History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 1,292,000 +0 0.18% 1,007,760
2025-10-13 2025-10-09 0.850 1,292,000 +0 0.18% 1,098,200
2025-10-10 2025-10-08 0.910 1,292,000 +4,000 0.18% 1,175,720
2025-10-09 2025-10-06 0.880 1,288,000 -20,000 0.18% 1,133,440
2025-10-08 2025-10-03 0.880 1,308,000 -134,000 0.19% 1,151,040
2025-10-06 2025-10-02 0.900 1,442,000 +76,000 0.21% 1,297,800
2025-10-03 2025-09-30 0.950 1,366,000 +14,000 0.19% 1,297,700
2025-10-02 2025-09-29 1.010 1,352,000 +32,000 0.19% 1,365,520
2025-09-30 2025-09-26 0.840 1,320,000 +150,000 0.19% 1,108,800
2025-09-29 2025-09-25 0.970 1,170,000 -360,000 0.17% 1,134,900
2025-09-26 2025-09-24 1.120 1,530,000 +80,000 0.22% 1,713,600
2025-09-25 2025-09-23 1.260 1,450,000 +630,000 0.21% 1,827,000
2025-09-24 2025-09-22 0.620 820,000 -56,000 0.12% 508,400
2025-09-02 2025-08-29 0.238 876,000 -2,000 0.12% 208,488
2025-08-15 2025-08-13 0.234 878,000 +106,000 0.13% 205,452
2025-03-14 2025-03-12 0.295 772,000 -2,000 0.11% 227,740
2025-02-17 2025-02-13 0.295 774,000 +100,000 0.11% 228,330
2024-03-19 2024-03-15 0.390 674,000 -30,000 0.10% 262,860
2024-02-26 2024-02-22 0.228 704,000 +8,000 0.10% 160,512
2023-08-31 2023-08-29 0.218 696,000 -80,000 0.10% 151,728
2023-08-22 2023-08-18 0.216 776,000 +40,000 0.11% 167,616
2023-08-21 2023-08-17 0.231 736,000 +40,000 0.10% 170,016
2022-08-24 2022-08-22 0.300 696,000 +2,000 0.10% 208,800
2022-05-25 2022-05-23 0.305 694,000 -100,000 0.10% 211,670
2021-11-18 2021-11-16 0.390 794,000 -408,000 0.11% 309,660
2021-11-17 2021-11-15 0.410 1,202,000 +408,000 0.17% 492,820
2021-11-16 2021-11-12 0.410 794,000 +14,000 0.11% 325,540
2021-05-21 2021-05-18 0.470 780,000 -40,000 0.11% 366,600
2021-03-26 2021-03-24 0.740 820,000 -22,000 0.12% 606,800
2021-03-16 2021-03-12 0.780 842,000 -4,000 0.13% 656,760
2021-03-09 2021-03-05 0.770 846,000 -60,000 0.13% 651,420
2021-03-04 2021-03-02 0.680 906,000 -24,000 0.14% 616,080
2021-03-03 2021-03-01 0.710 930,000 +24,000 0.14% 660,300
2021-03-02 2021-02-26 0.670 906,000 -10,000 0.14% 607,020
2021-02-23 2021-02-19 0.820 916,000 -30,000 0.14% 751,120
2021-02-18 2021-02-16 0.910 946,000 -120,000 0.14% 860,860
2021-02-17 2021-02-11 0.890 1,066,000 +100,000 0.16% 948,740
2021-02-10 2021-02-08 0.900 966,000 +40,000 0.15% 869,400
2021-02-09 2021-02-05 0.900 926,000 +26,000 0.14% 833,400
2021-02-03 2021-02-01 0.750 900,000 +130,000 0.14% 675,000
2021-02-02 2021-01-29 0.750 770,000 -6,000 0.12% 577,500
2021-02-01 2021-01-28 0.720 776,000 +96,000 0.12% 558,720
2021-01-29 2021-01-27 0.810 680,000 +20,000 0.10% 550,800
2021-01-28 2021-01-26 0.830 660,000 -40,000 0.10% 547,800
2021-01-27 2021-01-25 0.800 700,000 +30,000 0.11% 560,000
2021-01-19 2021-01-15 0.600 670,000 -10,000 0.10% 402,000
2021-01-18 2021-01-14 0.650 680,000 +10,000 0.10% 442,000
2021-01-15 2021-01-13 0.550 670,000 -100,000 0.10% 368,500
2021-01-08 2021-01-06 0.540 770,000 +98,000 0.12% 415,800
2021-01-06 2021-01-04 0.490 672,000 +2,000 0.10% 329,280
2020-10-15 2020-10-12 0.650 670,000 +60,000 0.10% 435,500
2020-10-14 2020-10-09 0.590 610,000 +2,000 0.09% 359,900
2020-10-12 2020-10-08 0.700 608,000 +10,000 0.09% 425,600
2020-09-14 2020-09-10 0.390 598,000 +58,000 0.09% 233,220
2020-08-14 2020-08-12 0.305 540,000 -2,000 0.08% 164,700
2020-07-22 2020-07-20 0.320 542,000 -8,000 0.08% 173,440
2020-07-21 2020-07-17 0.310 550,000 +28,000 0.08% 170,500
2020-07-02 2020-06-29 0.275 522,000 -22,000 0.08% 143,550
2020-03-10 2020-03-06 0.445 544,000 -28,000 0.08% 242,080
2019-12-13 2019-12-11 0.405 572,000 -470,000 0.09% 231,660
2019-12-12 2019-12-10 0.400 1,042,000 -240,000 0.16% 416,800
2019-11-18 2019-11-14 0.490 1,282,000 -2,000 0.20% 628,180
2019-09-06 2019-09-04 0.520 1,284,000 -40,000 0.20% 667,680
2019-08-13 2019-08-09 0.480 1,324,000 -30,000 0.20% 635,520
2019-07-31 2019-07-29 0.480 1,354,000 +14,000 0.21% 649,920
2019-07-12 2019-07-10 0.480 1,340,000 -20,000 0.20% 643,200
2019-05-15 2019-05-10 0.650 1,360,000 -20,000 0.21% 884,000
2019-05-10 2019-05-08 0.640 1,380,000 -32,000 0.21% 883,200
2019-05-06 2019-05-02 0.740 1,412,000 -20,000 0.22% 1,044,880
2019-05-03 2019-04-30 0.710 1,432,000 +30,000 0.22% 1,016,720
2019-04-29 2019-04-25 0.780 1,402,000 +30,000 0.21% 1,093,560
2019-04-25 2019-04-23 0.800 1,372,000 +10,000 0.21% 1,097,600
2019-04-24 2019-04-18 0.940 1,362,000 +146,000 0.21% 1,280,280
2018-12-18 2018-12-14 0.700 1,216,000 -500,000 0.18% 851,200
2018-12-14 2018-12-12 0.700 1,716,000 -114,000 0.26% 1,201,200
2018-12-13 2018-12-11 0.690 1,830,000 -30,000 0.28% 1,262,700
2018-12-11 2018-12-07 0.700 1,860,000 -8,000 0.28% 1,302,000
2018-12-06 2018-12-04 0.700 1,868,000 -350,000 0.28% 1,307,600
2018-12-04 2018-11-30 0.700 2,218,000 -2,848,000 0.33% 1,552,600
2018-12-03 2018-11-29 0.660 5,066,000 -160,000 0.76% 3,343,560
2018-11-02 2018-10-31 0.760 5,226,000 -10,000 0.79% 3,971,760
2018-07-05 2018-07-03 1.220 5,236,000 +20,000 0.79% 6,387,920
2018-05-25 2018-05-23 1.500 5,216,000 +26,000 0.79% 7,824,000
2018-03-07 2018-03-05 1.430 5,190,000 -10,000 0.78% 7,421,700
2018-03-02 2018-02-28 1.350 5,200,000 +10,000 0.79% 7,020,000
2018-02-07 2018-02-05 1.470 5,190,000 -10,000 0.78% 7,629,300
2018-02-06 2018-02-02 1.500 5,200,000 +10,000 0.79% 7,800,000
2018-02-01 2018-01-30 1.490 5,190,000 -20,000 0.78% 7,733,100
2018-01-25 2018-01-23 1.570 5,210,000 +4,000 0.79% 8,179,700
2018-01-18 2018-01-16 1.820 5,206,000 +4,000 0.79% 9,474,920
2018-01-16 2018-01-12 1.950 5,202,000 +10,000 0.79% 10,143,900
2018-01-02 2017-12-28 1.440 5,192,000 +2,000 0.78% 7,476,480
2017-12-28 2017-12-22 1.450 5,190,000 +14,000 0.78% 7,525,500
2017-12-13 2017-12-11 1.450 5,176,000 +8,000 0.78% 7,505,200
2017-11-16 2017-11-14 1.950 5,168,000 -6,000 0.78% 10,077,600
2017-11-15 2017-11-13 1.940 5,174,000 +6,000 0.78% 10,037,560
2017-11-09 2017-11-07 1.900 5,168,000 -10,000 0.78% 9,819,200
2017-10-31 2017-10-27 2.070 5,178,000 +10,000 0.78% 10,718,460
2017-10-27 2017-10-25 2.170 5,168,000 +16,000 0.78% 11,214,560
2017-10-19 2017-10-17 2.180 5,152,000 +2,000 0.78% 11,231,360
2017-10-18 2017-10-16 2.200 5,150,000 -90,000 0.78% 11,330,000
2017-10-16 2017-10-12 2.250 5,240,000 +10,000 0.79% 11,790,000
2017-10-13 2017-10-11 2.250 5,230,000 -48,000 0.79% 11,767,500
2017-10-12 2017-10-10 2.180 5,278,000 -326,000 0.80% 11,506,040
2017-10-11 2017-10-09 2.150 5,604,000 +34,000 0.85% 12,048,600
2017-10-03 2017-09-28 2.380 5,570,000 -10,000 0.84% 13,256,600
2017-09-29 2017-09-27 2.330 5,580,000 -10,000 0.84% 13,001,400
2017-09-27 2017-09-25 2.130 5,590,000 +62,000 0.84% 11,906,700
2017-09-26 2017-09-22 2.260 5,528,000 +28,000 0.83% 12,493,280
2017-09-20 2017-09-18 2.330 5,500,000 +10,000 0.83% 12,815,000
2017-09-19 2017-09-15 2.500 5,490,000 -10,000 0.83% 13,725,000
2017-09-18 2017-09-14 2.490 5,500,000 -10,000 0.83% 13,695,000
2017-09-13 2017-09-11 2.540 5,510,000 -2,000 0.83% 13,995,400
2017-09-12 2017-09-08 2.400 5,512,000 -96,000 0.83% 13,228,800
2017-09-11 2017-09-07 2.470 5,608,000 +56,000 0.85% 13,851,760
2017-09-08 2017-09-06 2.420 5,552,000 -30,000 0.84% 13,435,840
2017-09-07 2017-09-05 2.390 5,582,000 +80,000 0.84% 13,340,980
2017-09-06 2017-09-04 2.080 5,502,000 +10,000 0.83% 11,444,160
2017-08-01 2017-07-28 1.830 5,492,000 +2,000 0.83% 10,050,360
2017-07-26 2017-07-24 1.820 5,490,000 +20,000 0.83% 9,991,800
2017-07-25 2017-07-21 1.830 5,470,000 +10,000 0.83% 10,010,100
2017-06-27 2017-06-23 1.960 5,460,000 -16,000 0.82% 10,701,600
2017-05-25 2017-05-23 2.010 5,476,000 +200,000 0.83% 11,006,760
2017-05-23 2017-05-19 2.050 5,276,000 +118,000 0.80% 10,815,800
2017-05-19 2017-05-17 2.080 5,158,000 +122,000 0.78% 10,728,640
2017-05-18 2017-05-16 2.050 5,036,000 +196,000 0.76% 10,323,800
2017-05-17 2017-05-15 2.020 4,840,000 +118,000 0.73% 9,776,800
2017-05-16 2017-05-12 2.080 4,722,000 +110,000 0.71% 9,821,760
2017-05-15 2017-05-11 2.090 4,612,000 +54,000 0.70% 9,639,080
2017-05-12 2017-05-10 2.090 4,558,000 +332,000 0.69% 9,526,220
2017-05-11 2017-05-09 2.080 4,226,000 +300,000 0.64% 8,790,080
2017-05-10 2017-05-08 2.070 3,926,000 +150,000 0.59% 8,126,820
2017-05-09 2017-05-05 2.080 3,776,000 +82,000 0.57% 7,854,080
2017-05-08 2017-05-04 2.070 3,694,000 +100,000 0.56% 7,646,580
2017-05-04 2017-04-28 2.080 3,594,000 +400,000 0.54% 7,475,520
2017-05-02 2017-04-27 2.080 3,194,000 +600,000 0.48% 6,643,520
2017-04-28 2017-04-26 2.070 2,594,000 +462,000 0.39% 5,369,580
2017-04-27 2017-04-25 2.100 2,132,000 +926,000 0.32% 4,477,200
2017-04-26 2017-04-24 2.100 1,206,000 +390,000 0.18% 2,532,600
2017-04-07 2017-04-05 2.010 816,000 +10,000 0.12% 1,640,160
2017-03-31 2017-03-29 2.140 806,000 -2,000 0.12% 1,724,840
2017-03-28 2017-03-24 2.180 808,000 -18,000 0.12% 1,761,440
2017-03-14 2017-03-10 2.050 826,000 +16,000 0.12% 1,693,300
2017-03-09 2017-03-07 2.020 810,000 +10,000 0.12% 1,636,200
2016-12-02 2016-11-30 2.680 800,000 +10,000 0.12% 2,144,000
2016-11-30 2016-11-28 2.640 790,000 +50,000 0.12% 2,085,600
2016-11-03 2016-11-01 2.530 740,000 -6,000 0.11% 1,872,200
2016-07-12 2016-07-08 2.380 746,000 -20,000 0.11% 1,775,480
2016-06-16 2016-06-14 2.320 766,000 +8,000 0.12% 1,777,120
2016-06-15 2016-06-13 2.430 758,000 +20,000 0.11% 1,841,940
2016-04-26 2016-04-22 2.810 738,000 +100,000 0.11% 2,073,780
2016-03-17 2016-03-15 3.400 638,000 -8,000 0.10% 2,169,200
2016-03-16 2016-03-14 3.510 646,000 +8,000 0.10% 2,267,460
2016-02-17 2016-02-15 3.250 638,000 -126,000 0.10% 2,073,500
2016-02-12 2016-02-05 3.260 764,000 -272,000 0.12% 2,490,640
2016-01-14 2016-01-12 2.720 1,036,000 +2,000 0.16% 2,817,920
2015-12-30 2015-12-28 3.300 1,034,000 -84,000 0.16% 3,412,200
2015-12-21 2015-12-17 3.360 1,118,000 -250,000 0.17% 3,756,480
2015-12-09 2015-12-07 3.550 1,368,000 -132,000 0.21% 4,856,400
2015-12-08 2015-12-04 3.480 1,500,000 -180,000 0.23% 5,220,000
2015-12-07 2015-12-03 3.560 1,680,000 -110,000 0.25% 5,980,800
2015-12-04 2015-12-02 3.700 1,790,000 -140,000 0.27% 6,623,000
2015-12-03 2015-12-01 3.690 1,930,000 -120,000 0.29% 7,121,700
2015-12-02 2015-11-30 3.720 2,050,000 -150,000 0.31% 7,626,000
2015-12-01 2015-11-27 3.750 2,200,000 -250,000 0.33% 8,250,000
2015-11-30 2015-11-26 3.850 2,450,000 -182,000 0.37% 9,432,500
2015-11-27 2015-11-25 3.900 2,632,000 -430,000 0.40% 10,264,800
2015-11-26 2015-11-24 3.900 3,062,000 -340,000 0.46% 11,941,800
2015-11-25 2015-11-23 3.790 3,402,000 -188,000 0.51% 12,893,580
2015-11-24 2015-11-20 3.720 3,590,000 -184,000 0.54% 13,354,800
2015-11-23 2015-11-19 3.720 3,774,000 -254,000 0.57% 14,039,280
2015-11-20 2015-11-18 3.790 4,028,000 -150,000 0.61% 15,266,120
2015-11-17 2015-11-13 3.490 4,178,000 -2,000 0.63% 14,581,220
2015-11-16 2015-11-12 3.480 4,180,000 -30,000 0.63% 14,546,400
2015-11-12 2015-11-10 3.430 4,210,000 -30,000 0.64% 14,440,300
2015-11-11 2015-11-09 3.440 4,240,000 +12,000 0.64% 14,585,600
2015-10-23 2015-10-20 4.134 4,228,000 -4,000 0.97% 17,480,470
2015-10-22 2015-10-19 4.198 4,232,000 +250,221 0.97% 17,766,884
2015-10-20 2015-10-16 3.784 3,981,779 -11,290 0.97% 15,065,920
2015-10-16 2015-10-14 3.709 3,993,069 +15,054 0.97% 14,811,558
2015-10-13 2015-10-09 3.964 3,978,015 +9,408 0.97% 15,770,438
2015-10-12 2015-10-08 3.816 3,968,607 -13,172 0.96% 15,142,621
2015-10-09 2015-10-07 3.986 3,981,779 +28,226 0.97% 15,870,000
2015-10-02 2015-09-29 3.114 3,953,553 -18,817 0.96% 12,311,861
2015-09-30 2015-09-25 3.178 3,972,370 -18,818 0.97% 12,623,779
2015-09-23 2015-09-21 2.870 3,991,188 +35,754 0.97% 11,453,401
2015-09-22 2015-09-18 2.742 3,955,434 +18,817 0.96% 10,846,319
2015-09-21 2015-09-17 2.646 3,936,617 -1,882 0.96% 10,418,160
2015-09-18 2015-09-16 2.636 3,938,499 -9,408 0.96% 10,381,281
2015-09-17 2015-09-15 2.519 3,947,907 -35,754 0.96% 9,944,519
2015-09-16 2015-09-14 2.700 3,983,661 -54,570 0.97% 10,754,361
2015-09-15 2015-09-11 2.678 4,038,231 -28,227 0.98% 10,815,839
2015-09-07 2015-09-02 1.956 4,066,458 -71,506 0.99% 7,952,481
2015-09-01 2015-08-28 2.104 4,137,964 -28,226 1.01% 8,708,040
2015-08-31 2015-08-27 2.009 4,166,190 +84,678 1.01% 8,368,920
2015-08-26 2015-08-24 1.871 4,081,512 +9,409 0.99% 7,634,881
2015-08-20 2015-08-18 2.381 4,072,103 -18,817 0.99% 9,694,720
2015-08-18 2015-08-14 2.657 4,090,920 -79,034 0.99% 10,869,999
2015-08-17 2015-08-13 2.806 4,169,954 +18,818 1.01% 11,700,481
2015-08-13 2015-08-11 2.583 4,151,136 +111,023 1.01% 10,721,159
2015-08-12 2015-08-10 2.997 4,040,113 +112,905 0.98% 12,109,080
2015-05-04 2015-04-29 4.698 3,927,208 +141,131 0.95% 18,449,079
2015-04-30 2015-04-28 5.048 3,786,077 -384,103 0.92% 19,113,999
2015-04-29 2015-04-27 4.188 4,170,180 -75,269 1.01% 17,463,028
2015-04-28 2015-04-24 3.401 4,245,449 +240,863 1.03% 14,439,166
2015-04-27 2015-04-23 3.699 4,004,586 -39,516 0.97% 14,811,716
2015-04-24 2015-04-22 4.390 4,044,102 -7,527 0.98% 17,751,729
2015-04-23 2015-04-21 4.018 4,051,629 +18,817 0.98% 16,277,586
2015-04-22 2015-04-20 3.975 4,032,812 +71,506 0.98% 16,030,538
2015-04-21 2015-04-17 4.039 3,961,306 -784,688 0.96% 15,998,914
2015-04-20 2015-04-16 2.710 4,745,994 -133,605 1.15% 12,862,811
2015-04-17 2015-04-15 2.551 4,879,599 -186,293 1.19% 12,446,977
2015-04-16 2015-04-14 2.540 5,065,892 -2,004,061 1.23% 12,868,335
2015-04-15 2015-04-13 2.498 7,069,953 -1,336,041 1.72% 17,658,463
2015-04-14 2015-04-10 2.179 8,405,994 -376,350 2.04% 18,315,191
2015-04-10 2015-04-08 2.189 8,782,344 +75,270 2.13% 19,228,534
2015-04-09 2015-04-02 2.147 8,707,074 -790,334 2.12% 18,693,565
2015-04-02 2015-03-31 2.019 9,497,408 -13,173 2.31% 19,179,055
2015-03-31 2015-03-27 1.924 9,510,581 -216,401 2.31% 18,295,915
2015-03-30 2015-03-26 1.775 9,726,982 -609,686 2.36% 17,264,862
2015-03-27 2015-03-25 2.126 10,336,668 -489,254 2.51% 21,972,480
2015-03-26 2015-03-24 2.094 10,825,922 -101,615 2.63% 22,667,292
2015-03-25 2015-03-23 1.849 10,927,537 +86,561 2.66% 20,208,778
2015-03-24 2015-03-20 1.626 10,840,976 -15,054 2.64% 17,629,026
2015-03-19 2015-03-17 1.467 10,856,030 +13,172 2.64% 15,922,771
2015-03-18 2015-03-16 1.477 10,842,858 -131,723 2.64% 16,018,693
2015-03-11 2015-03-09 1.414 10,974,581 +63,980 2.67% 15,513,440
2015-03-09 2015-03-05 1.286 10,910,601 +24,463 2.65% 14,031,450
2015-03-04 2015-03-02 1.329 10,886,138 -92,206 2.65% 14,462,799
2015-03-03 2015-02-27 1.307 10,978,344 -58,334 2.67% 14,351,935
2015-02-25 2015-02-23 1.382 11,036,678 +112,905 2.68% 15,249,312
2015-02-24 2015-02-18 1.371 10,923,773 +131,722 2.66% 14,977,209
2015-02-23 2015-02-16 1.382 10,792,051 -199,465 2.62% 14,911,312
2015-02-16 2015-02-12 1.403 10,991,516 +37,635 2.67% 15,420,556
2015-02-13 2015-02-11 1.360 10,953,881 -16,936 2.66% 14,902,067
2015-02-10 2015-02-06 1.286 10,970,817 +28,226 2.67% 14,108,890
2015-02-06 2015-02-04 1.286 10,942,591 -56,452 2.66% 14,072,591
2015-02-02 2015-01-29 1.212 10,999,043 +28,226 2.67% 13,326,873
2015-01-29 2015-01-27 1.212 10,970,817 -56,453 2.67% 13,292,674
2015-01-26 2015-01-22 1.180 11,027,270 +75,270 2.68% 13,009,467
2015-01-22 2015-01-20 1.137 10,952,000 -18,817 2.66% 12,455,057
2015-01-20 2015-01-16 1.190 10,970,817 +18,817 2.67% 13,059,469
2015-01-16 2015-01-14 1.244 10,952,000 -39,516 2.66% 13,619,081
2015-01-13 2015-01-09 1.031 10,991,516 -88,442 2.67% 11,331,772
2015-01-08 2015-01-06 0.988 11,079,958 -84,679 2.69% 10,951,903
2015-01-05 2014-12-31 1.031 11,164,637 +88,442 2.71% 11,510,253
2014-12-22 2014-12-18 0.914 11,076,195 +254,036 2.69% 10,124,126
2014-12-18 2014-12-16 0.999 10,822,159 +71,506 2.63% 10,812,106
2014-12-17 2014-12-15 1.031 10,750,653 +65,862 2.61% 11,083,453
2014-12-11 2014-12-09 1.063 10,684,791 +539,636 2.60% 11,362,280
2014-12-05 2014-12-03 1.119 10,145,155 -8,934 2.60% 11,356,240
2014-12-04 2014-12-02 1.108 10,154,089 +28,587 2.60% 11,252,578
2014-12-03 2014-12-01 1.164 10,125,502 -182,244 2.59% 11,787,610
2014-12-02 2014-11-28 1.097 10,307,746 -235,846 2.64% 11,307,475
2014-12-01 2014-11-27 0.996 10,543,592 +244,779 2.70% 10,503,994
2014-11-28 2014-11-26 1.343 10,298,813 -79,508 2.64% 13,833,889
2014-11-25 2014-11-21 0.851 10,378,321 +46,454 2.66% 8,829,102
2014-11-21 2014-11-19 0.884 10,331,867 +53,602 2.65% 9,136,540
2014-11-04 2014-10-31 0.963 10,278,265 +4,055,832 2.63% 9,894,506
2014-11-03 2014-10-30 0.940 6,222,433 +5,265,435 1.59% 5,850,802
2014-10-31 2014-10-29 0.907 956,998 +94,696 0.25% 867,705
2014-10-14 2014-10-10 0.963 862,302 -16,081 0.22% 830,106
2014-09-29 2014-09-25 0.974 878,383 -779,005 0.22% 855,419
2014-09-23 2014-09-19 0.951 1,657,388 -89,336 0.42% 1,576,954
2014-09-16 2014-09-12 0.896 1,746,724 -44,667 0.45% 1,564,192
2014-09-15 2014-09-11 0.896 1,791,391 +35,734 0.46% 1,604,192
2014-09-04 2014-09-02 0.840 1,755,657 -5,360 0.45% 1,473,930
2014-09-03 2014-09-01 0.840 1,761,017 +55,388 0.45% 1,478,430
2014-08-27 2014-08-25 0.862 1,705,629 -178,671 0.44% 1,470,114
2014-08-26 2014-08-22 0.873 1,884,300 +178,671 0.48% 1,645,207
2014-08-13 2014-08-11 0.705 1,705,629 -17,867 0.44% 1,202,821
2014-08-04 2014-07-31 0.761 1,723,496 +26,800 0.44% 1,311,883
2014-07-30 2014-07-28 0.772 1,696,696 -241,206 0.43% 1,310,476
2014-07-23 2014-07-21 0.672 1,937,902 +116,136 0.50% 1,301,544
2014-07-22 2014-07-18 0.649 1,821,766 +116,137 0.47% 1,182,759
2014-07-09 2014-07-07 0.705 1,705,629 -71,469 0.44% 1,202,821
2014-07-03 2014-06-30 0.705 1,777,098 -89,335 0.45% 1,253,221
2014-06-30 2014-06-26 0.672 1,866,433 -125,070 0.48% 1,253,544
2014-05-26 2014-05-22 0.616 1,991,503 +178,671 0.51% 1,226,082
2014-05-22 2014-05-20 0.560 1,812,832 -44,668 0.46% 1,014,620
2014-05-21 2014-05-19 0.582 1,857,500 +44,668 0.48% 1,081,205
2014-05-16 2014-05-14 0.537 1,812,832 -8,934 0.46% 974,035
2014-02-28 2014-02-26 0.638 1,821,766 -89,335 0.47% 1,162,367
2014-02-19 2014-02-17 0.548 1,911,101 +17,867 0.49% 1,048,228
2014-02-12 2014-02-10 0.526 1,893,234 +17,867 0.48% 996,043
2014-02-05 2014-01-30 0.543 1,875,367 +98,269 0.48% 1,018,131
2014-01-28 2014-01-24 0.649 1,777,098 +89,336 0.45% 1,153,759
2014-01-24 2014-01-22 0.638 1,687,762 +35,734 0.43% 1,076,867
2014-01-22 2014-01-20 0.672 1,652,028 +8,933 0.42% 1,109,544
2014-01-21 2014-01-17 0.683 1,643,095 +89,336 0.42% 1,121,937
2014-01-20 2014-01-16 0.716 1,553,759 -285,874 0.40% 1,113,114
2014-01-17 2014-01-15 0.616 1,839,633 +17,867 0.47% 1,132,582
2014-01-09 2014-01-07 0.672 1,821,766 -223,338 0.47% 1,223,544
2014-01-08 2014-01-06 0.627 2,045,104 +178,671 0.52% 1,281,974
2014-01-07 2014-01-03 0.638 1,866,433 +39,307 0.48% 1,190,867
2014-01-03 2013-12-31 0.672 1,827,126 +184,031 0.47% 1,227,144
2014-01-02 2013-12-27 0.683 1,643,095 -83,975 0.42% 1,121,937
2013-12-27 2013-12-20 0.694 1,727,070 -5,360 0.44% 1,198,609
2013-12-23 2013-12-19 0.705 1,732,430 +89,335 0.44% 1,221,721
2013-12-20 2013-12-18 0.705 1,643,095 -192,964 0.42% 1,158,722
2013-12-19 2013-12-17 0.694 1,836,059 +85,762 0.47% 1,274,249
2013-12-13 2013-12-11 0.694 1,750,297 +198,325 0.45% 1,214,729
2013-12-12 2013-12-10 0.694 1,551,972 -309,101 0.40% 1,077,089
2013-12-06 2013-12-04 0.728 1,861,073 -89,336 0.48% 1,354,106
2013-12-03 2013-11-29 0.739 1,950,409 -360,915 0.50% 1,440,939
2013-12-02 2013-11-28 0.728 2,311,324 +92,909 0.59% 1,681,706
2013-11-29 2013-11-27 0.750 2,218,415 -89,336 0.57% 1,663,771
2013-11-28 2013-11-26 0.761 2,307,751 -107,202 0.59% 1,756,603
2013-11-27 2013-11-25 0.750 2,414,953 +69,681 0.62% 1,811,171
2013-11-26 2013-11-22 0.772 2,345,272 -101,842 0.60% 1,811,416
2013-11-25 2013-11-21 0.739 2,447,114 +80,402 0.63% 1,807,898
2013-11-22 2013-11-20 0.761 2,366,712 +80,402 0.61% 1,801,483
2013-11-21 2013-11-19 0.907 2,286,310 +87,549 0.59% 2,072,984
2013-11-20 2013-11-18 0.806 2,198,761 +48,241 0.56% 1,772,092
2013-11-18 2013-11-14 0.739 2,150,520 -175,098 0.55% 1,588,778
2013-11-14 2013-11-12 0.649 2,325,618 +53,601 0.60% 1,509,879
2013-11-13 2013-11-11 0.660 2,272,017 -53,601 0.58% 1,500,512
2013-11-12 2013-11-08 0.660 2,325,618 +142,937 0.60% 1,535,912
2013-11-11 2013-11-07 0.660 2,182,681 -41,094 0.56% 1,441,512
2013-11-08 2013-11-06 0.694 2,223,775 -62,535 0.57% 1,543,329
2013-11-07 2013-11-05 0.694 2,286,310 +53,601 0.59% 1,586,729
2013-11-06 2013-11-04 0.750 2,232,709 -257,286 0.57% 1,674,491
2013-11-05 2013-11-01 0.571 2,489,995 +35,734 0.64% 1,421,492
2013-11-04 2013-10-31 0.593 2,454,261 +89,336 0.63% 1,456,037
2013-10-31 2013-10-29 0.616 2,364,925 -159,018 0.61% 1,455,982
2013-10-30 2013-10-28 0.571 2,523,943 +25,014 0.65% 1,440,873
2013-10-29 2013-10-25 0.571 2,498,929 -64,321 0.64% 1,426,593
2013-10-23 2013-10-21 0.582 2,563,250 +89,335 0.66% 1,492,005
2013-10-21 2013-10-17 0.616 2,473,915 -85,762 0.63% 1,523,082
2013-10-17 2013-10-15 0.604 2,559,677 +125,070 0.66% 1,547,230
2013-10-16 2013-10-11 0.638 2,434,607 +5,360 0.62% 1,553,387
2013-10-15 2013-10-10 0.660 2,429,247 +192,965 0.62% 1,604,352
2013-10-11 2013-10-09 0.616 2,236,282 -14,294 0.57% 1,376,782
2013-10-10 2013-10-08 0.582 2,250,576 +142,937 0.58% 1,310,005
2013-10-09 2013-10-07 0.660 2,107,639 -280,514 0.54% 1,391,951
2013-10-08 2013-10-04 0.521 2,388,153 +60,748 0.61% 1,243,057
2013-10-07 2013-10-03 0.537 2,327,405 -146,510 0.60% 1,250,515
2013-10-04 2013-10-02 0.571 2,473,915 +446,678 0.63% 1,412,313
2013-10-02 2013-09-27 0.638 2,027,237 +167,951 0.52% 1,293,467
2013-09-30 2013-09-26 0.694 1,859,286 +53,601 0.48% 1,290,368
2013-09-27 2013-09-25 0.716 1,805,685 +41,094 0.46% 1,293,593
2013-09-26 2013-09-24 0.728 1,764,591 +14,294 0.50% 1,283,906
2013-09-23 2013-09-18 0.750 1,750,297 -26,801 0.50% 1,312,691
2013-09-19 2013-09-17 0.761 1,777,098 -178,671 0.50% 1,352,683
2013-09-18 2013-09-16 0.795 1,955,769 -326,968 0.56% 1,554,361
2013-09-17 2013-09-13 0.694 2,282,737 +125,070 0.65% 1,584,249
2013-09-16 2013-09-12 0.761 2,157,667 -268,007 0.61% 1,642,363
2013-09-13 2013-09-11 0.795 2,425,674 +309,101 0.69% 1,927,821
2013-09-12 2013-09-10 0.750 2,116,573 -105,416 0.60% 1,587,391
2013-09-11 2013-09-09 0.817 2,221,989 +53,602 0.63% 1,815,685
2013-09-10 2013-09-06 1.119 2,168,387 +578,894 0.62% 2,427,240
2013-09-09 2013-09-05 0.851 1,589,493 +221,552 0.45% 1,352,222
2013-09-06 2013-09-04 0.683 1,367,941 -214,405 0.39% 934,056
2013-09-03 2013-08-30 0.582 1,582,346 +209,938 0.45% 921,045
2013-09-02 2013-08-29 0.515 1,372,408 -17,867 0.39% 706,670
2013-05-15 2013-05-13 0.276 1,390,275 -17,867 0.39% 384,391
2013-01-25 2013-01-23 0.358 1,408,142 -44,668 0.40% 504,397
2012-10-04 2012-09-28 0.302 1,452,810 +105,630 0.41% 439,085
2012-09-06 2012-09-04 0.451 1,347,180 +110,945 0.48% 608,034
2012-06-01 2012-05-30 0.427 1,236,235 -24,594 0.48% 527,800
2012-01-27 2012-01-20 0.451 1,260,829 -32,791 0.49% 569,060
2011-08-31 2011-08-29 0.610 1,293,620 +26,400 0.50% 789,329
2011-04-27 2011-04-21 0.834 1,267,220 -16,061 0.52% 1,057,260
2010-11-26 2010-11-24 0.635 1,283,281 -16,061 0.53% 814,980
2010-11-19 2010-11-17 0.635 1,299,342 -35,334 0.53% 825,180
2010-09-15 2010-09-13 0.548 1,334,676 -594,261 0.55% 731,280
2010-09-14 2010-09-10 0.548 1,928,937 -80,305 0.79% 1,056,880
2010-05-05 2010-05-03 0.697 2,009,242 +16,061 0.82% 1,401,120
2010-02-10 2010-02-08 0.697 1,993,181 +16,061 0.82% 1,389,920
2009-12-15 2009-12-11 0.863 1,977,120 -1,606 0.81% 1,706,198
2009-12-14 2009-12-10 0.913 1,978,726 +8,603 0.81% 1,806,575
2009-12-11 2009-12-09 0.875 1,970,123 -1,599 0.81% 1,724,800
2009-10-20 2009-10-16 0.650 1,971,722 +39,978 0.81% 1,282,320
2009-10-19 2009-10-15 0.663 1,931,744 +15,991 0.80% 1,280,480
2009-10-12 2009-10-08 0.607 1,915,753 +46,375 0.79% 1,162,060
2009-10-08 2009-10-06 0.588 1,869,378 +35,181 0.77% 1,098,860
2009-10-05 2009-09-30 0.625 1,834,197 +86,353 0.76% 1,147,000
2009-10-02 2009-09-29 0.500 1,747,844 +308,631 0.72% 874,400
2009-09-08 2009-09-04 0.538 1,439,213 +79,956 0.59% 774,000
2009-08-27 2009-08-25 0.519 1,359,257 +36,915 0.56% 705,500
2009-08-20 2009-08-18 0.494 1,322,342 -23,698 0.55% 652,860
2009-08-12 2009-08-10 0.538 1,346,040 -77,413 0.56% 724,200
2009-08-03 2009-07-30 0.475 1,423,453 +181,684 0.59% 675,750
2009-07-17 2009-07-15 0.481 1,241,769 +9,479 0.52% 597,360
2009-07-15 2009-07-13 0.437 1,232,290 +538,732 0.51% 538,200
2009-07-13 2009-07-09 0.443 693,558 +251,197 0.29% 307,300
2009-06-15 2009-06-11 0.418 442,361 +23,698 0.18% 184,800
2009-05-26 2009-05-22 0.468 418,663 -15,798 0.17% 196,100
2009-05-22 2009-05-20 0.468 434,461 +15,798 0.18% 203,500
2009-05-12 2009-05-08 0.519 418,663 -15,798 0.17% 217,300
2009-05-08 2009-05-06 0.557 434,461 +15,798 0.18% 242,000
2009-03-26 2009-03-24 0.316 418,663 -23,698 0.17% 132,500
2009-02-16 2009-02-12 0.316 442,361 -14,218 0.18% 140,000
2009-01-06 2009-01-02 0.348 456,579 -157,986 0.19% 158,950
2009-01-02 2008-12-29 0.329 614,565 -69,514 0.26% 202,280
2008-12-18 2008-12-16 0.329 684,079 -7,899 0.29% 225,160
2008-12-15 2008-12-11 0.339 691,978 +24 0.29% 234,798
2008-12-08 2008-12-04 0.315 691,954 +7,809 0.29% 217,956
2008-09-19 2008-09-17 0.448 684,145 +118,710 0.29% 306,600
2008-08-20 2008-08-18 0.554 565,435 +3,288 0.24% 313,141
2008-01-29 2008-01-25 0.708 562,147 -7,765 0.24% 398,200
2007-12-28 2007-12-24 0.811 569,912 +9,318 0.24% 462,420
2007-12-20 2007-12-18 0.825 560,594 +9,343 0.24% 462,569
2007-12-10 2007-12-06 0.891 551,251 +7,635 0.24% 490,960
2007-10-11 2007-10-09 0.904 543,616 -12,216 0.23% 491,280
2007-08-28 2007-08-24 0.851 555,832 -76,351 0.24% 473,200
2007-08-23 2007-08-21 0.805 632,183 +15,295 0.27% 509,118
2007-08-14 2007-08-10 0.832 616,888 -89,404 0.27% 513,360
2007-08-13 2007-08-09 0.819 706,292 +89,404 0.31% 578,280
2007-08-10 2007-08-08 0.913 616,888 -7,450 0.27% 563,040
2007-08-09 2007-08-07 0.711 624,338 -37,252 0.28% 444,140
2007-08-03 2007-08-01 0.926 661,590 -14,901 0.29% 612,720
2007-08-02 2007-07-31 1.007 676,491 +14,901 0.30% 681,000
2007-08-01 2007-07-30 0.966 661,590 -37,252 0.29% 639,360
2007-07-25 2007-07-23 1.074 698,842 +59,603 0.34% 750,400
2007-07-23 2007-07-19 1.074 639,239 -691,391 0.31% 686,400
2007-07-20 2007-07-18 1.020 1,330,630 -17,881 0.64% 1,357,360
2007-07-19 2007-07-17 0.993 1,348,511 -163,907 0.65% 1,339,400
2007-07-05 2007-07-03 0.859 1,512,418 +59,602 0.73% 1,299,200
2007-07-04 2007-06-29 0.859 1,452,816 +44,702 0.70% 1,248,000
2007-06-26 2007-06-22 0.913 1,408,114 0.68% 1,285,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top