History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 40,400 +0 0.01% 31,512
2025-10-13 2025-10-09 0.850 40,400 +0 0.01% 34,340
2025-10-10 2025-10-08 0.910 40,400 +0 0.01% 36,764
2025-10-09 2025-10-06 0.880 40,400 +0 0.01% 35,552
2025-10-08 2025-10-03 0.880 40,400 +0 0.01% 35,552
2025-10-06 2025-10-02 0.900 40,400 +0 0.01% 36,360
2025-10-03 2025-09-30 0.950 40,400 +0 0.01% 38,380
2025-10-02 2025-09-29 1.010 40,400 +0 0.01% 40,804
2025-09-30 2025-09-26 0.840 40,400 +0 0.01% 33,936
2025-09-29 2025-09-25 0.970 40,400 +0 0.01% 39,188
2025-09-26 2025-09-24 1.120 40,400 +0 0.01% 45,248
2025-09-25 2025-09-23 1.260 40,400 +0 0.01% 50,904
2025-09-24 2025-09-22 0.620 40,400 +0 0.01% 25,048
2025-09-23 2025-09-19 0.265 40,400 +0 0.01% 10,706
2025-09-22 2025-09-18 0.265 40,400 +0 0.01% 10,706
2025-09-19 2025-09-17 0.265 40,400 +0 0.01% 10,706
2025-09-18 2025-09-16 0.260 40,400 +0 0.01% 10,504
2025-09-17 2025-09-15 0.260 40,400 +0 0.01% 10,504
2025-09-16 2025-09-12 0.270 40,400 +0 0.01% 10,908
2025-09-15 2025-09-11 0.265 40,400 +0 0.01% 10,706
2025-09-12 2025-09-10 0.275 40,400 +0 0.01% 11,110
2025-09-11 2025-09-09 0.260 40,400 +0 0.01% 10,504
2025-09-10 2025-09-08 0.255 40,400 +0 0.01% 10,302
2025-09-09 2025-09-05 0.260 40,400 +0 0.01% 10,504
2025-09-08 2025-09-04 0.247 40,400 +0 0.01% 9,979
2025-09-05 2025-09-03 0.250 40,400 +0 0.01% 10,100
2025-09-04 2025-09-02 0.255 40,400 +0 0.01% 10,302
2025-09-03 2025-09-01 0.260 40,400 +0 0.01% 10,504
2025-09-02 2025-08-29 0.238 40,400 +0 0.01% 9,615
2025-09-01 2025-08-28 0.237 40,400 +0 0.01% 9,575
2025-08-29 2025-08-27 0.242 40,400 +0 0.01% 9,777
2025-08-28 2025-08-26 0.250 40,400 +0 0.01% 10,100
2025-08-27 2025-08-25 0.240 40,400 +0 0.01% 9,696
2025-08-26 2025-08-22 0.243 40,400 +0 0.01% 9,817
2025-08-25 2025-08-21 0.244 40,400 +0 0.01% 9,858
2025-08-22 2025-08-20 0.250 40,400 +0 0.01% 10,100
2025-08-21 2025-08-19 0.248 40,400 +0 0.01% 10,019
2025-08-20 2025-08-18 0.245 40,400 +0 0.01% 9,898
2025-08-19 2025-08-15 0.242 40,400 +0 0.01% 9,777
2025-08-18 2025-08-14 0.245 40,400 +0 0.01% 9,898
2025-08-15 2025-08-13 0.234 40,400 +0 0.01% 9,454
2025-08-14 2025-08-12 0.226 40,400 +0 0.01% 9,130
2025-08-13 2025-08-11 0.230 40,400 +0 0.01% 9,292
2025-08-12 2025-08-08 0.227 40,400 +0 0.01% 9,171
2025-08-11 2025-08-07 0.240 40,400 +0 0.01% 9,696
2025-08-08 2025-08-06 0.244 40,400 +0 0.01% 9,858
2025-08-07 2025-08-05 0.245 40,400 +0 0.01% 9,898
2025-08-06 2025-08-04 0.247 40,400 +0 0.01% 9,979
2025-08-05 2025-08-01 0.240 40,400 +0 0.01% 9,696
2025-08-04 2025-07-31 0.240 40,400 +0 0.01% 9,696
2025-08-01 2025-07-30 0.249 40,400 +0 0.01% 10,060
2025-07-31 2025-07-29 0.250 40,400 +0 0.01% 10,100
2025-07-30 2025-07-28 0.249 40,400 +0 0.01% 10,060
2025-07-29 2025-07-25 0.249 40,400 +0 0.01% 10,060
2025-07-28 2025-07-24 0.249 40,400 +0 0.01% 10,060
2025-07-25 2025-07-23 0.249 40,400 +0 0.01% 10,060
2025-07-24 2025-07-22 0.250 40,400 +0 0.01% 10,100
2025-07-23 2025-07-21 0.249 40,400 +0 0.01% 10,060
2025-07-22 2025-07-18 0.265 40,400 +0 0.01% 10,706
2025-07-21 2025-07-17 0.260 40,400 +0 0.01% 10,504
2025-07-18 2025-07-16 0.260 40,400 +0 0.01% 10,504
2025-07-17 2025-07-15 0.246 40,400 +0 0.01% 9,938
2025-07-16 2025-07-14 0.248 40,400 +0 0.01% 10,019
2025-07-15 2025-07-11 0.247 40,400 +0 0.01% 9,979
2025-07-14 2025-07-10 0.244 40,400 +0 0.01% 9,858
2025-07-11 2025-07-09 0.240 40,400 +0 0.01% 9,696
2025-07-10 2025-07-08 0.242 40,400 +0 0.01% 9,777
2025-07-09 2025-07-07 0.248 40,400 +0 0.01% 10,019
2025-07-08 2025-07-04 0.241 40,400 +0 0.01% 9,736
2025-07-07 2025-07-03 0.243 40,400 +0 0.01% 9,817
2025-07-04 2025-07-02 0.245 40,400 +0 0.01% 9,898
2025-07-03 2025-06-30 0.245 40,400 +0 0.01% 9,898
2025-07-02 2025-06-27 0.237 40,400 +0 0.01% 9,575
2025-06-30 2025-06-26 0.238 40,400 +0 0.01% 9,615
2025-06-27 2025-06-25 0.235 40,400 +0 0.01% 9,494
2025-06-26 2025-06-24 0.225 40,400 +0 0.01% 9,090
2025-06-25 2025-06-23 0.225 40,400 +0 0.01% 9,090
2025-06-24 2025-06-20 0.221 40,400 +0 0.01% 8,928
2025-06-23 2025-06-19 0.216 40,400 +0 0.01% 8,726
2025-06-20 2025-06-18 0.233 40,400 +0 0.01% 9,413
2025-06-19 2025-06-17 0.217 40,400 +0 0.01% 8,767
2025-06-18 2025-06-16 0.260 40,400 +0 0.01% 10,504
2025-06-17 2025-06-13 0.265 40,400 +0 0.01% 10,706
2025-06-16 2025-06-12 0.265 40,400 +0 0.01% 10,706
2025-06-13 2025-06-11 0.250 40,400 +0 0.01% 10,100
2025-06-12 2025-06-10 0.232 40,400 +0 0.01% 9,373
2025-06-11 2025-06-09 0.228 40,400 +0 0.01% 9,211
2025-06-10 2025-06-06 0.228 40,400 +0 0.01% 9,211
2025-06-09 2025-06-05 0.220 40,400 +0 0.01% 8,888
2025-06-06 2025-06-04 0.233 40,400 +0 0.01% 9,413
2025-06-05 2025-06-03 0.236 40,400 +0 0.01% 9,534
2025-06-04 2025-06-02 0.238 40,400 +0 0.01% 9,615
2025-06-03 2025-05-30 0.248 40,400 +0 0.01% 10,019
2025-06-02 2025-05-29 0.248 40,400 +0 0.01% 10,019
2025-05-30 2025-05-28 0.249 40,400 +0 0.01% 10,060
2025-05-29 2025-05-27 0.249 40,400 +0 0.01% 10,060
2025-05-28 2025-05-26 0.248 40,400 +0 0.01% 10,019
2025-05-27 2025-05-23 0.249 40,400 +0 0.01% 10,060
2025-05-26 2025-05-22 0.250 40,400 +0 0.01% 10,100
2025-05-23 2025-05-21 0.250 40,400 +0 0.01% 10,100
2025-05-22 2025-05-20 0.250 40,400 +0 0.01% 10,100
2025-05-21 2025-05-19 0.250 40,400 +0 0.01% 10,100
2025-05-20 2025-05-16 0.255 40,400 +0 0.01% 10,302
2025-05-19 2025-05-15 0.250 40,400 +0 0.01% 10,100
2025-05-16 2025-05-14 0.255 40,400 +0 0.01% 10,302
2025-05-15 2025-05-13 0.255 40,400 +0 0.01% 10,302
2025-05-14 2025-05-12 0.260 40,400 +0 0.01% 10,504
2025-05-13 2025-05-09 0.270 40,400 +0 0.01% 10,908
2025-05-12 2025-05-08 0.265 40,400 +0 0.01% 10,706
2025-05-09 2025-05-07 0.265 40,400 +0 0.01% 10,706
2025-05-08 2025-05-06 0.270 40,400 +0 0.01% 10,908
2025-05-07 2025-05-02 0.270 40,400 +0 0.01% 10,908
2025-05-06 2025-04-30 0.270 40,400 +0 0.01% 10,908
2025-05-02 2025-04-29 0.270 40,400 +0 0.01% 10,908
2025-04-30 2025-04-28 0.255 40,400 +0 0.01% 10,302
2025-04-29 2025-04-25 0.265 40,400 +0 0.01% 10,706
2025-04-28 2025-04-24 0.260 40,400 +0 0.01% 10,504
2025-04-25 2025-04-23 0.260 40,400 +0 0.01% 10,504
2025-04-24 2025-04-22 0.260 40,400 +0 0.01% 10,504
2025-04-23 2025-04-17 0.260 40,400 +0 0.01% 10,504
2025-04-22 2025-04-16 0.250 40,400 +0 0.01% 10,100
2025-04-17 2025-04-15 0.265 40,400 +0 0.01% 10,706
2025-04-16 2025-04-14 0.265 40,400 +0 0.01% 10,706
2025-04-15 2025-04-11 0.265 40,400 +0 0.01% 10,706
2025-04-14 2025-04-10 0.260 40,400 +0 0.01% 10,504
2025-04-11 2025-04-09 0.245 40,400 +0 0.01% 9,898
2025-04-10 2025-04-08 0.250 40,400 +0 0.01% 10,100
2025-04-09 2025-04-07 0.265 40,400 +0 0.01% 10,706
2025-04-08 2025-04-03 0.310 40,400 +0 0.01% 12,524
2025-04-07 2025-04-02 0.325 40,400 +0 0.01% 13,130
2025-04-03 2025-04-01 0.320 40,400 +0 0.01% 12,928
2025-04-02 2025-03-31 0.310 40,400 +0 0.01% 12,524
2025-04-01 2025-03-28 0.310 40,400 +0 0.01% 12,524
2025-03-31 2025-03-27 0.310 40,400 +0 0.01% 12,524
2025-03-28 2025-03-26 0.310 40,400 +0 0.01% 12,524
2025-03-27 2025-03-25 0.315 40,400 +0 0.01% 12,726
2025-03-26 2025-03-24 0.295 40,400 +0 0.01% 11,918
2025-03-25 2025-03-21 0.290 40,400 +0 0.01% 11,716
2025-03-24 2025-03-20 0.300 40,400 +0 0.01% 12,120
2025-03-21 2025-03-19 0.300 40,400 +0 0.01% 12,120
2025-03-20 2025-03-18 0.295 40,400 +0 0.01% 11,918
2025-03-19 2025-03-17 0.300 40,400 +0 0.01% 12,120
2025-03-18 2025-03-14 0.295 40,400 +0 0.01% 11,918
2025-03-17 2025-03-13 0.295 40,400 +0 0.01% 11,918
2025-03-14 2025-03-12 0.295 40,400 +0 0.01% 11,918
2025-03-13 2025-03-11 0.260 40,400 +0 0.01% 10,504
2025-03-12 2025-03-10 0.270 40,400 +0 0.01% 10,908
2025-03-11 2025-03-07 0.270 40,400 +0 0.01% 10,908
2025-03-10 2025-03-06 0.270 40,400 +0 0.01% 10,908
2025-03-07 2025-03-05 0.275 40,400 +0 0.01% 11,110
2025-03-06 2025-03-04 0.280 40,400 +0 0.01% 11,312
2025-03-05 2025-03-03 0.290 40,400 +0 0.01% 11,716
2025-03-04 2025-02-28 0.280 40,400 +0 0.01% 11,312
2025-03-03 2025-02-27 0.295 40,400 +0 0.01% 11,918
2025-02-28 2025-02-26 0.290 40,400 +0 0.01% 11,716
2025-02-27 2025-02-25 0.300 40,400 +0 0.01% 12,120
2025-02-26 2025-02-24 0.320 40,400 +0 0.01% 12,928
2025-02-25 2025-02-21 0.300 40,400 +0 0.01% 12,120
2025-02-24 2025-02-20 0.300 40,400 +0 0.01% 12,120
2025-02-21 2025-02-19 0.300 40,400 +0 0.01% 12,120
2025-02-20 2025-02-18 0.295 40,400 +0 0.01% 11,918
2025-02-19 2025-02-17 0.300 40,400 +0 0.01% 12,120
2025-02-18 2025-02-14 0.290 40,400 +0 0.01% 11,716
2025-02-17 2025-02-13 0.295 40,400 +0 0.01% 11,918
2025-02-14 2025-02-12 0.290 40,400 +0 0.01% 11,716
2025-02-13 2025-02-11 0.285 40,400 +0 0.01% 11,514
2025-02-12 2025-02-10 0.285 40,400 +0 0.01% 11,514
2025-02-11 2025-02-07 0.285 40,400 +0 0.01% 11,514
2025-02-10 2025-02-06 0.280 40,400 +0 0.01% 11,312
2025-02-07 2025-02-05 0.290 40,400 +0 0.01% 11,716
2025-02-06 2025-02-04 0.280 40,400 +0 0.01% 11,312
2025-02-05 2025-02-03 0.280 40,400 +0 0.01% 11,312
2025-02-04 2025-01-28 0.285 40,400 +0 0.01% 11,514
2025-02-03 2025-01-24 0.280 40,400 +0 0.01% 11,312
2025-01-27 2025-01-23 0.285 40,400 +0 0.01% 11,514
2025-01-24 2025-01-22 0.285 40,400 +0 0.01% 11,514
2025-01-23 2025-01-21 0.280 40,400 +0 0.01% 11,312
2025-01-22 2025-01-20 0.275 40,400 +0 0.01% 11,110
2025-01-21 2025-01-17 0.275 40,400 +0 0.01% 11,110
2025-01-20 2025-01-16 0.270 40,400 +0 0.01% 10,908
2025-01-17 2025-01-15 0.270 40,400 +0 0.01% 10,908
2025-01-16 2025-01-14 0.270 40,400 +0 0.01% 10,908
2025-01-15 2025-01-13 0.270 40,400 +0 0.01% 10,908
2025-01-14 2025-01-10 0.270 40,400 +0 0.01% 10,908
2025-01-13 2025-01-09 0.265 40,400 +0 0.01% 10,706
2025-01-10 2025-01-08 0.260 40,400 +0 0.01% 10,504
2025-01-09 2025-01-07 0.270 40,400 +0 0.01% 10,908
2025-01-08 2025-01-06 0.270 40,400 +0 0.01% 10,908
2025-01-07 2025-01-03 0.255 40,400 +0 0.01% 10,302
2025-01-06 2025-01-02 0.255 40,400 +0 0.01% 10,302
2025-01-03 2024-12-31 0.255 40,400 +0 0.01% 10,302
2025-01-02 2024-12-27 0.270 40,400 +0 0.01% 10,908
2024-12-30 2024-12-24 0.270 40,400 +0 0.01% 10,908
2024-12-27 2024-12-20 0.270 40,400 +0 0.01% 10,908
2024-12-23 2024-12-19 0.270 40,400 +0 0.01% 10,908
2024-12-20 2024-12-18 0.265 40,400 +0 0.01% 10,706
2024-12-19 2024-12-17 0.270 40,400 +0 0.01% 10,908
2024-12-18 2024-12-16 0.270 40,400 +0 0.01% 10,908
2024-12-17 2024-12-13 0.270 40,400 +0 0.01% 10,908
2024-12-16 2024-12-12 0.270 40,400 +0 0.01% 10,908
2024-12-13 2024-12-11 0.270 40,400 +0 0.01% 10,908
2024-12-12 2024-12-10 0.270 40,400 +0 0.01% 10,908
2024-12-11 2024-12-09 0.270 40,400 +0 0.01% 10,908
2024-12-10 2024-12-06 0.270 40,400 +0 0.01% 10,908
2024-12-09 2024-12-05 0.270 40,400 +0 0.01% 10,908
2024-12-06 2024-12-04 0.255 40,400 +0 0.01% 10,302
2024-12-05 2024-12-03 0.255 40,400 +0 0.01% 10,302
2024-12-04 2024-12-02 0.270 40,400 +0 0.01% 10,908
2024-12-03 2024-11-29 0.270 40,400 +0 0.01% 10,908
2024-12-02 2024-11-28 0.260 40,400 +0 0.01% 10,504
2024-11-29 2024-11-27 0.250 40,400 +0 0.01% 10,100
2024-11-28 2024-11-26 0.260 40,400 +0 0.01% 10,504
2024-11-27 2024-11-25 0.255 40,400 +0 0.01% 10,302
2024-11-26 2024-11-22 0.255 40,400 +0 0.01% 10,302
2024-11-25 2024-11-21 0.255 40,400 +0 0.01% 10,302
2024-11-22 2024-11-20 0.255 40,400 +0 0.01% 10,302
2024-11-21 2024-11-19 0.255 40,400 +0 0.01% 10,302
2024-11-20 2024-11-18 0.255 40,400 +0 0.01% 10,302
2024-11-19 2024-11-15 0.255 40,400 +0 0.01% 10,302
2024-11-18 2024-11-14 0.260 40,400 +0 0.01% 10,504
2024-11-15 2024-11-13 0.265 40,400 +0 0.01% 10,706
2024-11-14 2024-11-12 0.255 40,400 +0 0.01% 10,302
2024-11-13 2024-11-11 0.255 40,400 +0 0.01% 10,302
2024-11-12 2024-11-08 0.255 40,400 +0 0.01% 10,302
2024-11-11 2024-11-07 0.265 40,400 +0 0.01% 10,706
2024-11-08 2024-11-06 0.265 40,400 +0 0.01% 10,706
2024-11-07 2024-11-05 0.265 40,400 +0 0.01% 10,706
2024-11-06 2024-11-04 0.265 40,400 +0 0.01% 10,706
2024-11-05 2024-11-01 0.270 40,400 +0 0.01% 10,908
2024-11-04 2024-10-31 0.265 40,400 +0 0.01% 10,706
2024-11-01 2024-10-30 0.270 40,400 +0 0.01% 10,908
2024-10-31 2024-10-29 0.285 40,400 +0 0.01% 11,514
2024-10-30 2024-10-28 0.285 40,400 +0 0.01% 11,514
2024-10-29 2024-10-25 0.285 40,400 +0 0.01% 11,514
2024-10-28 2024-10-24 0.280 40,400 +0 0.01% 11,312
2024-10-25 2024-10-23 0.290 40,400 +0 0.01% 11,716
2024-10-24 2024-10-22 0.275 40,400 +0 0.01% 11,110
2024-10-23 2024-10-21 0.275 40,400 +0 0.01% 11,110
2024-10-22 2024-10-18 0.280 40,400 +0 0.01% 11,312
2024-10-21 2024-10-17 0.255 40,400 +0 0.01% 10,302
2024-10-18 2024-10-16 0.255 40,400 +0 0.01% 10,302
2024-10-17 2024-10-15 0.255 40,400 +0 0.01% 10,302
2024-10-16 2024-10-14 0.260 40,400 +0 0.01% 10,504
2024-10-15 2024-10-10 0.265 40,400 +0 0.01% 10,706
2024-10-14 2024-10-09 0.265 40,400 +0 0.01% 10,706
2024-10-10 2024-10-08 0.250 40,400 +0 0.01% 10,100
2024-10-09 2024-10-07 0.260 40,400 +0 0.01% 10,504
2024-10-08 2024-10-04 0.305 40,400 +0 0.01% 12,322
2024-10-07 2024-10-03 0.310 40,400 +0 0.01% 12,524
2024-10-04 2024-10-02 0.305 40,400 +0 0.01% 12,322
2024-10-03 2024-09-30 0.300 40,400 +0 0.01% 12,120
2024-10-02 2024-09-27 0.280 40,400 +0 0.01% 11,312
2024-09-30 2024-09-26 0.295 40,400 +0 0.01% 11,918
2024-09-27 2024-09-25 0.300 40,400 +0 0.01% 12,120
2024-09-26 2024-09-24 0.305 40,400 +0 0.01% 12,322
2024-09-25 2024-09-23 0.280 40,400 +0 0.01% 11,312
2024-09-24 2024-09-20 0.280 40,400 +0 0.01% 11,312
2024-09-23 2024-09-19 0.300 40,400 +0 0.01% 12,120
2024-09-20 2024-09-17 0.300 40,400 +0 0.01% 12,120
2024-09-19 2024-09-16 0.305 40,400 +0 0.01% 12,322
2024-09-17 2024-09-13 0.290 40,400 +0 0.01% 11,716
2024-09-16 2024-09-12 0.295 40,400 +0 0.01% 11,918
2024-09-13 2024-09-11 0.295 40,400 +0 0.01% 11,918
2024-09-12 2024-09-10 0.300 40,400 +0 0.01% 12,120
2024-09-11 2024-09-09 0.275 40,400 +0 0.01% 11,110
2024-09-10 2024-09-05 0.265 40,400 +0 0.01% 10,706
2024-09-09 2024-09-04 0.290 40,400 +0 0.01% 11,716
2024-09-05 2024-09-03 0.315 40,400 +0 0.01% 12,726
2024-09-04 2024-09-02 0.280 40,400 +0 0.01% 11,312
2024-09-03 2024-08-30 0.255 40,400 +0 0.01% 10,302
2024-09-02 2024-08-29 0.244 40,400 +0 0.01% 9,858
2024-08-30 2024-08-28 0.244 40,400 +0 0.01% 9,858
2024-08-29 2024-08-27 0.245 40,400 +0 0.01% 9,898
2024-08-28 2024-08-26 0.245 40,400 +0 0.01% 9,898
2024-08-27 2024-08-23 0.240 40,400 +0 0.01% 9,696
2024-08-26 2024-08-22 0.225 40,400 +0 0.01% 9,090
2024-08-23 2024-08-21 0.235 40,400 +0 0.01% 9,494
2024-08-22 2024-08-20 0.230 40,400 +0 0.01% 9,292
2024-08-21 2024-08-19 0.240 40,400 +0 0.01% 9,696
2024-08-20 2024-08-16 0.232 40,400 +0 0.01% 9,373
2024-08-19 2024-08-15 0.238 40,400 +0 0.01% 9,615
2024-08-16 2024-08-14 0.245 40,400 +0 0.01% 9,898
2024-08-15 2024-08-13 0.235 40,400 +0 0.01% 9,494
2024-08-14 2024-08-12 0.240 40,400 +0 0.01% 9,696
2024-08-13 2024-08-09 0.228 40,400 +0 0.01% 9,211
2024-08-12 2024-08-08 0.228 40,400 +0 0.01% 9,211
2024-08-09 2024-08-07 0.230 40,400 +0 0.01% 9,292
2024-08-08 2024-08-06 0.227 40,400 +0 0.01% 9,171
2024-08-07 2024-08-05 0.227 40,400 +0 0.01% 9,171
2024-08-06 2024-08-02 0.228 40,400 +0 0.01% 9,211
2024-08-05 2024-08-01 0.228 40,400 +0 0.01% 9,211
2024-08-02 2024-07-31 0.228 40,400 +0 0.01% 9,211
2024-08-01 2024-07-30 0.224 40,400 +0 0.01% 9,050
2024-07-31 2024-07-29 0.235 40,400 +0 0.01% 9,494
2024-07-30 2024-07-26 0.235 40,400 +0 0.01% 9,494
2024-07-29 2024-07-25 0.235 40,400 +0 0.01% 9,494
2024-07-26 2024-07-24 0.235 40,400 +0 0.01% 9,494
2024-07-25 2024-07-23 0.235 40,400 +0 0.01% 9,494
2024-07-24 2024-07-22 0.234 40,400 +0 0.01% 9,454
2024-07-23 2024-07-19 0.235 40,400 +0 0.01% 9,494
2024-07-22 2024-07-18 0.235 40,400 +0 0.01% 9,494
2024-07-19 2024-07-17 0.232 40,400 +0 0.01% 9,373
2024-07-18 2024-07-16 0.228 40,400 +0 0.01% 9,211
2024-07-17 2024-07-15 0.230 40,400 +0 0.01% 9,292
2024-07-16 2024-07-12 0.226 40,400 +0 0.01% 9,130
2024-07-15 2024-07-11 0.224 40,400 +0 0.01% 9,050
2024-07-12 2024-07-10 0.220 40,400 +0 0.01% 8,888
2024-07-11 2024-07-09 0.230 40,400 +0 0.01% 9,292
2024-07-10 2024-07-08 0.226 40,400 +0 0.01% 9,130
2024-07-09 2024-07-05 0.209 40,400 +0 0.01% 8,444
2024-07-08 2024-07-04 0.228 40,400 +0 0.01% 9,211
2024-07-05 2024-07-03 0.229 40,400 +0 0.01% 9,252
2024-07-04 2024-07-02 0.230 40,400 +0 0.01% 9,292
2024-07-03 2024-06-28 0.229 40,400 +0 0.01% 9,252
2024-07-02 2024-06-27 0.230 40,400 +0 0.01% 9,292
2024-06-28 2024-06-26 0.250 40,400 +0 0.01% 10,100
2024-06-27 2024-06-25 0.250 40,400 +0 0.01% 10,100
2024-06-26 2024-06-24 0.250 40,400 +0 0.01% 10,100
2024-06-25 2024-06-21 0.249 40,400 +0 0.01% 10,060
2024-06-24 2024-06-20 0.255 40,400 +0 0.01% 10,302
2024-06-21 2024-06-19 0.247 40,400 +0 0.01% 9,979
2024-06-20 2024-06-18 0.250 40,400 +0 0.01% 10,100
2024-06-19 2024-06-17 0.250 40,400 +0 0.01% 10,100
2024-06-18 2024-06-14 0.255 40,400 +0 0.01% 10,302
2024-06-17 2024-06-13 0.255 40,400 +0 0.01% 10,302
2024-06-14 2024-06-12 0.255 40,400 +0 0.01% 10,302
2024-06-13 2024-06-11 0.255 40,400 +0 0.01% 10,302
2024-06-12 2024-06-07 0.260 40,400 +0 0.01% 10,504
2024-06-11 2024-06-06 0.265 40,400 +0 0.01% 10,706
2024-06-07 2024-06-05 0.255 40,400 +0 0.01% 10,302
2024-06-06 2024-06-04 0.260 40,400 +0 0.01% 10,504
2024-06-05 2024-06-03 0.260 40,400 +0 0.01% 10,504
2024-06-04 2024-05-31 0.260 40,400 +0 0.01% 10,504
2024-06-03 2024-05-30 0.260 40,400 +0 0.01% 10,504
2024-05-31 2024-05-29 0.255 40,400 +0 0.01% 10,302
2024-05-30 2024-05-28 0.260 40,400 +0 0.01% 10,504
2024-05-29 2024-05-27 0.270 40,400 +0 0.01% 10,908
2024-05-28 2024-05-24 0.275 40,400 +0 0.01% 11,110
2024-05-27 2024-05-23 0.270 40,400 +0 0.01% 10,908
2024-05-24 2024-05-22 0.260 40,400 +0 0.01% 10,504
2024-05-23 2024-05-21 0.265 40,400 +0 0.01% 10,706
2024-05-22 2024-05-20 0.265 40,400 +0 0.01% 10,706
2024-05-21 2024-05-17 0.285 40,400 +0 0.01% 11,514
2024-05-20 2024-05-16 0.295 40,400 +0 0.01% 11,918
2024-05-17 2024-05-14 0.275 40,400 +0 0.01% 11,110
2024-05-16 2024-05-13 0.280 40,400 +0 0.01% 11,312
2024-05-14 2024-05-10 0.285 40,400 +0 0.01% 11,514
2024-05-13 2024-05-09 0.275 40,400 +0 0.01% 11,110
2024-05-10 2024-05-08 0.300 40,400 +0 0.01% 12,120
2024-05-09 2024-05-07 0.305 40,400 +0 0.01% 12,322
2024-05-08 2024-05-06 0.310 40,400 +0 0.01% 12,524
2024-05-07 2024-05-03 0.310 40,400 +0 0.01% 12,524
2024-05-06 2024-05-02 0.320 40,400 +0 0.01% 12,928
2024-05-03 2024-04-30 0.300 40,400 +0 0.01% 12,120
2024-05-02 2024-04-29 0.280 40,400 +0 0.01% 11,312
2024-04-30 2024-04-26 0.275 40,400 +0 0.01% 11,110
2024-04-29 2024-04-25 0.270 40,400 +0 0.01% 10,908
2024-04-26 2024-04-24 0.270 40,400 +0 0.01% 10,908
2024-04-25 2024-04-23 0.250 40,400 +0 0.01% 10,100
2024-04-24 2024-04-22 0.305 40,400 +0 0.01% 12,322
2024-04-23 2024-04-19 0.300 40,400 +0 0.01% 12,120
2024-04-22 2024-04-18 0.320 40,400 +0 0.01% 12,928
2024-04-19 2024-04-17 0.305 40,400 +0 0.01% 12,322
2024-04-18 2024-04-16 0.320 40,400 +0 0.01% 12,928
2024-04-17 2024-04-15 0.330 40,400 +0 0.01% 13,332
2024-04-16 2024-04-12 0.335 40,400 +0 0.01% 13,534
2024-04-15 2024-04-11 0.330 40,400 +0 0.01% 13,332
2024-04-12 2024-04-10 0.330 40,400 +0 0.01% 13,332
2024-04-11 2024-04-09 0.320 40,400 +0 0.01% 12,928
2024-04-10 2024-04-08 0.320 40,400 +0 0.01% 12,928
2024-04-09 2024-04-05 0.310 40,400 +0 0.01% 12,524
2024-04-08 2024-04-03 0.315 40,400 +0 0.01% 12,726
2024-04-05 2024-04-02 0.355 40,400 +0 0.01% 14,342
2024-04-03 2024-03-28 0.375 40,400 +0 0.01% 15,150
2024-04-02 2024-03-27 0.375 40,400 +0 0.01% 15,150
2024-03-28 2024-03-26 0.375 40,400 +0 0.01% 15,150
2024-03-27 2024-03-25 0.350 40,400 +0 0.01% 14,140
2024-03-26 2024-03-22 0.400 40,400 +0 0.01% 16,160
2024-03-25 2024-03-21 0.410 40,400 +0 0.01% 16,564
2024-03-22 2024-03-20 0.380 40,400 +0 0.01% 15,352
2024-03-21 2024-03-19 0.420 40,400 +0 0.01% 16,968
2024-03-20 2024-03-18 0.420 40,400 +0 0.01% 16,968
2024-03-19 2024-03-15 0.390 40,400 +0 0.01% 15,756
2024-03-18 2024-03-14 0.295 40,400 +0 0.01% 11,918
2024-03-15 2024-03-13 0.290 40,400 +0 0.01% 11,716
2024-03-14 2024-03-12 0.280 40,400 +0 0.01% 11,312
2024-03-13 2024-03-11 0.248 40,400 +0 0.01% 10,019
2024-03-12 2024-03-08 0.260 40,400 +0 0.01% 10,504
2024-03-11 2024-03-07 0.249 40,400 +0 0.01% 10,060
2024-03-08 2024-03-06 0.250 40,400 +0 0.01% 10,100
2024-03-07 2024-03-05 0.255 40,400 +0 0.01% 10,302
2024-03-06 2024-03-04 0.255 40,400 +0 0.01% 10,302
2024-03-05 2024-03-01 0.248 40,400 +0 0.01% 10,019
2024-03-04 2024-02-29 0.245 40,400 +0 0.01% 9,898
2024-03-01 2024-02-28 0.248 40,400 +0 0.01% 10,019
2024-02-29 2024-02-27 0.238 40,400 +0 0.01% 9,615
2024-02-28 2024-02-26 0.228 40,400 +0 0.01% 9,211
2024-02-27 2024-02-23 0.228 40,400 +0 0.01% 9,211
2024-02-26 2024-02-22 0.228 40,400 +0 0.01% 9,211
2024-02-23 2024-02-21 0.222 40,400 +0 0.01% 8,969
2024-02-22 2024-02-20 0.226 40,400 +0 0.01% 9,130
2024-02-21 2024-02-19 0.227 40,400 +0 0.01% 9,171
2024-02-20 2024-02-16 0.227 40,400 +0 0.01% 9,171
2024-02-19 2024-02-15 0.228 40,400 +0 0.01% 9,211
2024-02-16 2024-02-14 0.230 40,400 +0 0.01% 9,292
2024-02-15 2024-02-09 0.228 40,400 +0 0.01% 9,211
2024-02-14 2024-02-07 0.205 40,400 +0 0.01% 8,282
2024-02-08 2024-02-06 0.196 40,400 +0 0.01% 7,918
2024-02-07 2024-02-05 0.192 40,400 +0 0.01% 7,757
2024-02-06 2024-02-02 0.192 40,400 +0 0.01% 7,757
2024-02-05 2024-02-01 0.193 40,400 +0 0.01% 7,797
2024-02-02 2024-01-31 0.195 40,400 +0 0.01% 7,878
2024-02-01 2024-01-30 0.195 40,400 +0 0.01% 7,878
2024-01-31 2024-01-29 0.193 40,400 +0 0.01% 7,797
2024-01-30 2024-01-26 0.190 40,400 +0 0.01% 7,676
2024-01-29 2024-01-25 0.188 40,400 +0 0.01% 7,595
2024-01-26 2024-01-24 0.180 40,400 +0 0.01% 7,272
2024-01-25 2024-01-23 0.171 40,400 +0 0.01% 6,908
2024-01-24 2024-01-22 0.172 40,400 +0 0.01% 6,949
2024-01-23 2024-01-19 0.160 40,400 +0 0.01% 6,464
2024-01-22 2024-01-18 0.164 40,400 +0 0.01% 6,626
2024-01-19 2024-01-17 0.160 40,400 +0 0.01% 6,464
2024-01-18 2024-01-16 0.160 40,400 +0 0.01% 6,464
2024-01-17 2024-01-15 0.165 40,400 +0 0.01% 6,666
2024-01-16 2024-01-12 0.170 40,400 +0 0.01% 6,868
2024-01-15 2024-01-11 0.170 40,400 +0 0.01% 6,868
2024-01-12 2024-01-10 0.172 40,400 +0 0.01% 6,949
2024-01-11 2024-01-09 0.170 40,400 +0 0.01% 6,868
2024-01-10 2024-01-08 0.168 40,400 +0 0.01% 6,787
2024-01-09 2024-01-05 0.174 40,400 +0 0.01% 7,030
2024-01-08 2024-01-04 0.175 40,400 +0 0.01% 7,070
2024-01-05 2024-01-03 0.175 40,400 +0 0.01% 7,070
2024-01-04 2024-01-02 0.175 40,400 +0 0.01% 7,070
2024-01-03 2023-12-29 0.176 40,400 +0 0.01% 7,110
2024-01-02 2023-12-28 0.165 40,400 +0 0.01% 6,666
2023-12-29 2023-12-27 0.169 40,400 +0 0.01% 6,828
2023-12-28 2023-12-22 0.153 40,400 +0 0.01% 6,181
2023-12-27 2023-12-21 0.158 40,400 +0 0.01% 6,383
2023-12-22 2023-12-20 0.159 40,400 +0 0.01% 6,424
2023-12-21 2023-12-19 0.156 40,400 +0 0.01% 6,302
2023-12-20 2023-12-18 0.178 40,400 +0 0.01% 7,191
2023-12-19 2023-12-15 0.161 40,400 +0 0.01% 6,504
2023-12-18 2023-12-14 0.161 40,400 +0 0.01% 6,504
2023-12-15 2023-12-13 0.161 40,400 +0 0.01% 6,504
2023-12-14 2023-12-12 0.162 40,400 +0 0.01% 6,545
2023-12-13 2023-12-11 0.164 40,400 +0 0.01% 6,626
2023-12-12 2023-12-08 0.164 40,400 +0 0.01% 6,626
2023-12-11 2023-12-07 0.164 40,400 +0 0.01% 6,626
2023-12-08 2023-12-06 0.158 40,400 +0 0.01% 6,383
2023-12-07 2023-12-05 0.150 40,400 +0 0.01% 6,060
2023-12-06 2023-12-04 0.164 40,400 +0 0.01% 6,626
2023-12-05 2023-12-01 0.164 40,400 +0 0.01% 6,626
2023-12-04 2023-11-30 0.159 40,400 +0 0.01% 6,424
2023-12-01 2023-11-29 0.160 40,400 +0 0.01% 6,464
2023-11-30 2023-11-28 0.146 40,400 +0 0.01% 5,898
2023-11-29 2023-11-27 0.160 40,400 +0 0.01% 6,464
2023-11-28 2023-11-24 0.160 40,400 +0 0.01% 6,464
2023-11-27 2023-11-23 0.160 40,400 +0 0.01% 6,464
2023-11-24 2023-11-22 0.154 40,400 +0 0.01% 6,222
2023-11-23 2023-11-21 0.170 40,400 +0 0.01% 6,868
2023-11-22 2023-11-20 0.169 40,400 +0 0.01% 6,828
2023-11-21 2023-11-17 0.174 40,400 +0 0.01% 7,030
2023-11-20 2023-11-16 0.162 40,400 +0 0.01% 6,545
2023-11-17 2023-11-15 0.179 40,400 +0 0.01% 7,232
2023-11-16 2023-11-14 0.182 40,400 +0 0.01% 7,353
2023-11-15 2023-11-13 0.182 40,400 +0 0.01% 7,353
2023-11-14 2023-11-10 0.183 40,400 +0 0.01% 7,393
2023-11-13 2023-11-09 0.187 40,400 +0 0.01% 7,555
2023-11-10 2023-11-08 0.189 40,400 +0 0.01% 7,636
2023-11-09 2023-11-07 0.184 40,400 +0 0.01% 7,434
2023-11-08 2023-11-06 0.191 40,400 +0 0.01% 7,716
2023-11-07 2023-11-03 0.175 40,400 +0 0.01% 7,070
2023-11-06 2023-11-02 0.175 40,400 +0 0.01% 7,070
2023-11-03 2023-11-01 0.167 40,400 +0 0.01% 6,747
2023-11-02 2023-10-31 0.160 40,400 +0 0.01% 6,464
2023-11-01 2023-10-30 0.181 40,400 +0 0.01% 7,312
2023-10-31 2023-10-27 0.188 40,400 +0 0.01% 7,595
2023-10-30 2023-10-26 0.191 40,400 +0 0.01% 7,716
2023-10-27 2023-10-25 0.193 40,400 +0 0.01% 7,797
2023-10-26 2023-10-24 0.196 40,400 +0 0.01% 7,918
2023-10-25 2023-10-20 0.206 40,400 +0 0.01% 8,322
2023-10-24 2023-10-19 0.210 40,400 +0 0.01% 8,484
2023-10-20 2023-10-18 0.210 40,400 +0 0.01% 8,484
2023-10-19 2023-10-17 0.213 40,400 +0 0.01% 8,605
2023-10-18 2023-10-16 0.204 40,400 +0 0.01% 8,242
2023-10-17 2023-10-13 0.207 40,400 +0 0.01% 8,363
2023-10-16 2023-10-12 0.208 40,400 +0 0.01% 8,403
2023-10-13 2023-10-11 0.211 40,400 +0 0.01% 8,524
2023-10-12 2023-10-10 0.210 40,400 +0 0.01% 8,484
2023-10-11 2023-10-09 0.210 40,400 +0 0.01% 8,484
2023-10-10 2023-10-06 0.200 40,400 +0 0.01% 8,080
2023-10-09 2023-10-05 0.188 40,400 +0 0.01% 7,595
2023-10-06 2023-10-04 0.190 40,400 +0 0.01% 7,676
2023-10-05 2023-10-03 0.192 40,400 +0 0.01% 7,757
2023-10-04 2023-09-29 0.192 40,400 +0 0.01% 7,757
2023-10-03 2023-09-28 0.192 40,400 +0 0.01% 7,757
2023-09-29 2023-09-27 0.192 40,400 +0 0.01% 7,757
2023-09-28 2023-09-26 0.194 40,400 +0 0.01% 7,838
2023-09-27 2023-09-25 0.196 40,400 +0 0.01% 7,918
2023-09-26 2023-09-22 0.196 40,400 +0 0.01% 7,918
2023-09-25 2023-09-21 0.198 40,400 +0 0.01% 7,999
2023-09-22 2023-09-20 0.199 40,400 +0 0.01% 8,040
2023-09-21 2023-09-19 0.199 40,400 +0 0.01% 8,040
2023-09-20 2023-09-18 0.199 40,400 +0 0.01% 8,040
2023-09-19 2023-09-15 0.198 40,400 +0 0.01% 7,999
2023-09-18 2023-09-14 0.192 40,400 +0 0.01% 7,757
2023-09-15 2023-09-13 0.199 40,400 +0 0.01% 8,040
2023-09-14 2023-09-12 0.198 40,400 +0 0.01% 7,999
2023-09-13 2023-09-11 0.200 40,400 +0 0.01% 8,080
2023-09-12 2023-09-07 0.207 40,400 +0 0.01% 8,363
2023-09-11 2023-09-06 0.210 40,400 +0 0.01% 8,484
2023-09-07 2023-09-05 0.207 40,400 +0 0.01% 8,363
2023-09-06 2023-09-04 0.210 40,400 +0 0.01% 8,484
2023-09-05 2023-08-31 0.204 40,400 +0 0.01% 8,242
2023-09-04 2023-08-30 0.201 40,400 +0 0.01% 8,120
2023-08-31 2023-08-29 0.218 40,400 +0 0.01% 8,807
2023-08-30 2023-08-28 0.204 40,400 +0 0.01% 8,242
2023-08-29 2023-08-25 0.205 40,400 +0 0.01% 8,282
2023-08-28 2023-08-24 0.212 40,400 +0 0.01% 8,565
2023-08-25 2023-08-23 0.224 40,400 +0 0.01% 9,050
2023-08-24 2023-08-22 0.226 40,400 +0 0.01% 9,130
2023-08-23 2023-08-21 0.216 40,400 +0 0.01% 8,726
2023-08-22 2023-08-18 0.216 40,400 +0 0.01% 8,726
2023-08-21 2023-08-17 0.231 40,400 +0 0.01% 9,332
2023-08-18 2023-08-16 0.222 40,400 +0 0.01% 8,969
2023-08-17 2023-08-15 0.222 40,400 +0 0.01% 8,969
2023-08-16 2023-08-14 0.231 40,400 +0 0.01% 9,332
2023-08-15 2023-08-11 0.249 40,400 +0 0.01% 10,060
2023-08-14 2023-08-10 0.249 40,400 +0 0.01% 10,060
2023-08-11 2023-08-09 0.250 40,400 +0 0.01% 10,100
2023-08-10 2023-08-08 0.250 40,400 +0 0.01% 10,100
2023-08-09 2023-08-07 0.237 40,400 +0 0.01% 9,575
2023-08-08 2023-08-04 0.235 40,400 +0 0.01% 9,494
2023-08-07 2023-08-03 0.233 40,400 +0 0.01% 9,413
2023-08-04 2023-08-02 0.231 40,400 +0 0.01% 9,332
2023-08-03 2023-08-01 0.231 40,400 +0 0.01% 9,332
2023-08-02 2023-07-31 0.232 40,400 +0 0.01% 9,373
2023-08-01 2023-07-28 0.230 40,400 +0 0.01% 9,292
2023-07-31 2023-07-27 0.232 40,400 +0 0.01% 9,373
2023-07-28 2023-07-26 0.239 40,400 +0 0.01% 9,656
2023-07-27 2023-07-25 0.243 40,400 +0 0.01% 9,817
2023-07-26 2023-07-24 0.232 40,400 +0 0.01% 9,373
2023-07-25 2023-07-21 0.231 40,400 +0 0.01% 9,332
2023-07-24 2023-07-20 0.232 40,400 +0 0.01% 9,373
2023-07-21 2023-07-19 0.248 40,400 +0 0.01% 10,019
2023-07-20 2023-07-18 0.260 40,400 +0 0.01% 10,504
2023-07-19 2023-07-14 0.255 40,400 +0 0.01% 10,302
2023-07-18 2023-07-13 0.255 40,400 +0 0.01% 10,302
2023-07-14 2023-07-12 0.255 40,400 +0 0.01% 10,302
2023-07-13 2023-07-11 0.248 40,400 +0 0.01% 10,019
2023-07-12 2023-07-10 0.250 40,400 +0 0.01% 10,100
2023-07-11 2023-07-07 0.250 40,400 +0 0.01% 10,100
2023-07-10 2023-07-06 0.255 40,400 +0 0.01% 10,302
2023-07-07 2023-07-05 0.250 40,400 +0 0.01% 10,100
2023-07-06 2023-07-04 0.250 40,400 +0 0.01% 10,100
2023-07-05 2023-07-03 0.250 40,400 +0 0.01% 10,100
2023-07-04 2023-06-30 0.240 40,400 +0 0.01% 9,696
2023-07-03 2023-06-29 0.238 40,400 +0 0.01% 9,615
2023-06-30 2023-06-28 0.245 40,400 +0 0.01% 9,898
2023-06-29 2023-06-27 0.245 40,400 +0 0.01% 9,898
2023-06-28 2023-06-26 0.249 40,400 +0 0.01% 10,060
2023-06-27 2023-06-23 0.249 40,400 +0 0.01% 10,060
2023-06-26 2023-06-21 0.265 40,400 +0 0.01% 10,706
2023-06-23 2023-06-20 0.265 40,400 +0 0.01% 10,706
2023-06-21 2023-06-19 0.265 40,400 +0 0.01% 10,706
2023-06-20 2023-06-16 0.270 40,400 +0 0.01% 10,908
2023-06-19 2023-06-15 0.250 40,400 +0 0.01% 10,100
2023-06-16 2023-06-14 0.260 40,400 +0 0.01% 10,504
2023-06-15 2023-06-13 0.260 40,400 +0 0.01% 10,504
2023-06-14 2023-06-12 0.260 40,400 +0 0.01% 10,504
2023-06-13 2023-06-09 0.265 40,400 +0 0.01% 10,706
2023-06-12 2023-06-08 0.265 40,400 +0 0.01% 10,706
2023-06-09 2023-06-07 0.265 40,400 +0 0.01% 10,706
2023-06-08 2023-06-06 0.260 40,400 +0 0.01% 10,504
2023-06-07 2023-06-05 0.255 40,400 +0 0.01% 10,302
2023-06-06 2023-06-02 0.250 40,400 +0 0.01% 10,100
2023-06-05 2023-06-01 0.250 40,400 +0 0.01% 10,100
2023-06-02 2023-05-31 0.265 40,400 +0 0.01% 10,706
2023-06-01 2023-05-30 0.265 40,400 +0 0.01% 10,706
2023-05-31 2023-05-29 0.265 40,400 +0 0.01% 10,706
2023-05-30 2023-05-25 0.265 40,400 +0 0.01% 10,706
2023-05-29 2023-05-24 0.265 40,400 +0 0.01% 10,706
2023-05-25 2023-05-23 0.265 40,400 +0 0.01% 10,706
2023-05-24 2023-05-22 0.265 40,400 +0 0.01% 10,706
2023-05-23 2023-05-19 0.265 40,400 +0 0.01% 10,706
2023-05-22 2023-05-18 0.265 40,400 +0 0.01% 10,706
2023-05-19 2023-05-17 0.265 40,400 +0 0.01% 10,706
2023-05-18 2023-05-16 0.250 40,400 +0 0.01% 10,100
2023-05-17 2023-05-15 0.250 40,400 +0 0.01% 10,100
2023-05-16 2023-05-12 0.255 40,400 +0 0.01% 10,302
2023-05-15 2023-05-11 0.255 40,400 +0 0.01% 10,302
2023-05-12 2023-05-10 0.249 40,400 +0 0.01% 10,060
2023-05-11 2023-05-09 0.265 40,400 +0 0.01% 10,706
2023-05-10 2023-05-08 0.260 40,400 +0 0.01% 10,504
2023-05-09 2023-05-05 0.265 40,400 +0 0.01% 10,706
2023-05-08 2023-05-04 0.270 40,400 +0 0.01% 10,908
2023-05-05 2023-05-03 0.270 40,400 +0 0.01% 10,908
2023-05-04 2023-05-02 0.270 40,400 +0 0.01% 10,908
2023-05-03 2023-04-28 0.265 40,400 +0 0.01% 10,706
2023-05-02 2023-04-27 0.260 40,400 +0 0.01% 10,504
2023-04-28 2023-04-26 0.260 40,400 +0 0.01% 10,504
2023-04-27 2023-04-25 0.260 40,400 +0 0.01% 10,504
2023-04-26 2023-04-24 0.300 40,400 +0 0.01% 12,120
2023-04-25 2023-04-21 0.295 40,400 +0 0.01% 11,918
2023-04-24 2023-04-20 0.315 40,400 +0 0.01% 12,726
2023-04-21 2023-04-19 0.320 40,400 +0 0.01% 12,928
2023-04-20 2023-04-18 0.335 40,400 +0 0.01% 13,534
2023-04-19 2023-04-17 0.335 40,400 +0 0.01% 13,534
2023-04-18 2023-04-14 0.330 40,400 +0 0.01% 13,332
2023-04-17 2023-04-13 0.315 40,400 +0 0.01% 12,726
2023-04-14 2023-04-12 0.295 40,400 +0 0.01% 11,918
2023-04-13 2023-04-11 0.285 40,400 +0 0.01% 11,514
2023-04-12 2023-04-06 0.275 40,400 +0 0.01% 11,110
2023-04-11 2023-04-04 0.275 40,400 +0 0.01% 11,110
2023-04-06 2023-04-03 0.265 40,400 +0 0.01% 10,706
2023-04-04 2023-03-31 0.285 40,400 +0 0.01% 11,514
2023-04-03 2023-03-30 0.270 40,400 +0 0.01% 10,908
2023-03-31 2023-03-29 0.280 40,400 +0 0.01% 11,312
2023-03-30 2023-03-28 0.250 40,400 +0 0.01% 10,100
2023-03-29 2023-03-27 0.265 40,400 +0 0.01% 10,706
2023-03-28 2023-03-24 0.270 40,400 +0 0.01% 10,908
2023-03-27 2023-03-23 0.270 40,400 +0 0.01% 10,908
2023-03-24 2023-03-22 0.270 40,400 +0 0.01% 10,908
2023-03-23 2023-03-21 0.270 40,400 +0 0.01% 10,908
2023-03-22 2023-03-20 0.270 40,400 +0 0.01% 10,908
2023-03-21 2023-03-17 0.270 40,400 +0 0.01% 10,908
2023-03-20 2023-03-16 0.250 40,400 +0 0.01% 10,100
2023-03-17 2023-03-15 0.270 40,400 +0 0.01% 10,908
2023-03-16 2023-03-14 0.255 40,400 +0 0.01% 10,302
2023-03-15 2023-03-13 0.250 40,400 +0 0.01% 10,100
2023-03-14 2023-03-10 0.270 40,400 +0 0.01% 10,908
2023-03-13 2023-03-09 0.270 40,400 +0 0.01% 10,908
2023-03-10 2023-03-08 0.255 40,400 +0 0.01% 10,302
2023-03-09 2023-03-07 0.275 40,400 +0 0.01% 11,110
2023-03-08 2023-03-06 0.275 40,400 +0 0.01% 11,110
2023-03-07 2023-03-03 0.275 40,400 +0 0.01% 11,110
2023-03-06 2023-03-02 0.260 40,400 +0 0.01% 10,504
2023-03-03 2023-03-01 0.270 40,400 +0 0.01% 10,908
2023-03-02 2023-02-28 0.270 40,400 +0 0.01% 10,908
2023-03-01 2023-02-27 0.270 40,400 +0 0.01% 10,908
2023-02-28 2023-02-24 0.270 40,400 +0 0.01% 10,908
2023-02-27 2023-02-23 0.270 40,400 +0 0.01% 10,908
2023-02-24 2023-02-22 0.290 40,400 +0 0.01% 11,716
2023-02-23 2023-02-21 0.285 40,400 +0 0.01% 11,514
2023-02-22 2023-02-20 0.280 40,400 +0 0.01% 11,312
2023-02-21 2023-02-17 0.280 40,400 +0 0.01% 11,312
2023-02-20 2023-02-16 0.270 40,400 +0 0.01% 10,908
2023-02-17 2023-02-15 0.280 40,400 +0 0.01% 11,312
2023-02-16 2023-02-14 0.275 40,400 +0 0.01% 11,110
2023-02-15 2023-02-13 0.265 40,400 +0 0.01% 10,706
2023-02-14 2023-02-10 0.290 40,400 +0 0.01% 11,716
2023-02-13 2023-02-09 0.260 40,400 +0 0.01% 10,504
2023-02-10 2023-02-08 0.260 40,400 +0 0.01% 10,504
2023-02-09 2023-02-07 0.260 40,400 +0 0.01% 10,504
2023-02-08 2023-02-06 0.280 40,400 +0 0.01% 11,312
2023-02-07 2023-02-03 0.285 40,400 +0 0.01% 11,514
2023-02-06 2023-02-02 0.280 40,400 +0 0.01% 11,312
2023-02-03 2023-02-01 0.265 40,400 +0 0.01% 10,706
2023-02-02 2023-01-31 0.260 40,400 +0 0.01% 10,504
2023-02-01 2023-01-30 0.295 40,400 +0 0.01% 11,918
2023-01-31 2023-01-27 0.300 40,400 +0 0.01% 12,120
2023-01-30 2023-01-26 0.280 40,400 +0 0.01% 11,312
2023-01-27 2023-01-20 0.290 40,400 +0 0.01% 11,716
2023-01-26 2023-01-19 0.290 40,400 +0 0.01% 11,716
2023-01-20 2023-01-18 0.275 40,400 +0 0.01% 11,110
2023-01-19 2023-01-17 0.260 40,400 +0 0.01% 10,504
2023-01-18 2023-01-16 0.290 40,400 +0 0.01% 11,716
2023-01-17 2023-01-13 0.270 40,400 +0 0.01% 10,908
2023-01-16 2023-01-12 0.270 40,400 +0 0.01% 10,908
2023-01-13 2023-01-11 0.245 40,400 +0 0.01% 9,898
2023-01-12 2023-01-10 0.245 40,400 +0 0.01% 9,898
2023-01-11 2023-01-09 0.245 40,400 +0 0.01% 9,898
2023-01-10 2023-01-06 0.237 40,400 +0 0.01% 9,575
2023-01-09 2023-01-05 0.237 40,400 +0 0.01% 9,575
2023-01-06 2023-01-04 0.232 40,400 +0 0.01% 9,373
2023-01-05 2023-01-03 0.240 40,400 +0 0.01% 9,696
2023-01-04 2022-12-30 0.250 40,400 +0 0.01% 10,100
2023-01-03 2022-12-29 0.250 40,400 +0 0.01% 10,100
2022-12-30 2022-12-28 0.265 40,400 +0 0.01% 10,706
2022-12-29 2022-12-23 0.255 40,400 +0 0.01% 10,302
2022-12-28 2022-12-22 0.250 40,400 +0 0.01% 10,100
2022-12-23 2022-12-21 0.250 40,400 +0 0.01% 10,100
2022-12-22 2022-12-20 0.250 40,400 +0 0.01% 10,100
2022-12-21 2022-12-19 0.295 40,400 +0 0.01% 11,918
2022-12-20 2022-12-16 0.295 40,400 +0 0.01% 11,918
2022-12-19 2022-12-15 0.295 40,400 +0 0.01% 11,918
2022-12-16 2022-12-14 0.290 40,400 +0 0.01% 11,716
2022-12-15 2022-12-13 0.290 40,400 +0 0.01% 11,716
2022-12-14 2022-12-12 0.285 40,400 +0 0.01% 11,514
2022-12-13 2022-12-09 0.280 40,400 +0 0.01% 11,312
2022-12-12 2022-12-08 0.270 40,400 +0 0.01% 10,908
2022-12-09 2022-12-07 0.255 40,400 +0 0.01% 10,302
2022-12-08 2022-12-06 0.260 40,400 +0 0.01% 10,504
2022-12-07 2022-12-05 0.245 40,400 +0 0.01% 9,898
2022-12-06 2022-12-02 0.245 40,400 +0 0.01% 9,898
2022-12-05 2022-12-01 0.220 40,400 +0 0.01% 8,888
2022-12-02 2022-11-30 0.231 40,400 +0 0.01% 9,332
2022-12-01 2022-11-29 0.235 40,400 +0 0.01% 9,494
2022-11-30 2022-11-28 0.245 40,400 +0 0.01% 9,898
2022-11-29 2022-11-25 0.245 40,400 +0 0.01% 9,898
2022-11-28 2022-11-24 0.245 40,400 +0 0.01% 9,898
2022-11-25 2022-11-23 0.250 40,400 +0 0.01% 10,100
2022-11-24 2022-11-22 0.250 40,400 +0 0.01% 10,100
2022-11-23 2022-11-21 0.250 40,400 +0 0.01% 10,100
2022-11-22 2022-11-18 0.250 40,400 +0 0.01% 10,100
2022-11-21 2022-11-17 0.250 40,400 +0 0.01% 10,100
2022-11-18 2022-11-16 0.250 40,400 +0 0.01% 10,100
2022-11-17 2022-11-15 0.250 40,400 +0 0.01% 10,100
2022-11-16 2022-11-14 0.235 40,400 +0 0.01% 9,494
2022-11-15 2022-11-11 0.240 40,400 +0 0.01% 9,696
2022-11-14 2022-11-10 0.240 40,400 +0 0.01% 9,696
2022-11-11 2022-11-09 0.240 40,400 +0 0.01% 9,696
2022-11-10 2022-11-08 0.248 40,400 +0 0.01% 10,019
2022-11-09 2022-11-07 0.248 40,400 +0 0.01% 10,019
2022-11-08 2022-11-04 0.248 40,400 +0 0.01% 10,019
2022-11-07 2022-11-03 0.249 40,400 +0 0.01% 10,060
2022-11-04 2022-11-02 0.249 40,400 +0 0.01% 10,060
2022-11-03 2022-11-01 0.230 40,400 +0 0.01% 9,292
2022-11-02 2022-10-31 0.244 40,400 +0 0.01% 9,858
2022-11-01 2022-10-28 0.244 40,400 +0 0.01% 9,858
2022-10-31 2022-10-27 0.244 40,400 +0 0.01% 9,858
2022-10-28 2022-10-26 0.221 40,400 +0 0.01% 8,928
2022-10-27 2022-10-25 0.226 40,400 +0 0.01% 9,130
2022-10-26 2022-10-24 0.241 40,400 +0 0.01% 9,736
2022-10-25 2022-10-21 0.255 40,400 +0 0.01% 10,302
2022-10-24 2022-10-20 0.255 40,400 +0 0.01% 10,302
2022-10-21 2022-10-19 0.255 40,400 +0 0.01% 10,302
2022-10-20 2022-10-18 0.255 40,400 +0 0.01% 10,302
2022-10-19 2022-10-17 0.250 40,400 +0 0.01% 10,100
2022-10-18 2022-10-14 0.265 40,400 +0 0.01% 10,706
2022-10-17 2022-10-13 0.250 40,400 +0 0.01% 10,100
2022-10-14 2022-10-12 0.250 40,400 +0 0.01% 10,100
2022-10-13 2022-10-11 0.265 40,400 +0 0.01% 10,706
2022-10-12 2022-10-10 0.265 40,400 +0 0.01% 10,706
2022-10-11 2022-10-07 0.255 40,400 +0 0.01% 10,302
2022-10-10 2022-10-06 0.255 40,400 +0 0.01% 10,302
2022-10-07 2022-10-05 0.260 40,400 +0 0.01% 10,504
2022-10-06 2022-10-03 0.260 40,400 +0 0.01% 10,504
2022-10-05 2022-09-30 0.260 40,400 +0 0.01% 10,504
2022-10-03 2022-09-29 0.255 40,400 +0 0.01% 10,302
2022-09-30 2022-09-28 0.250 40,400 +0 0.01% 10,100
2022-09-29 2022-09-27 0.250 40,400 +0 0.01% 10,100
2022-09-28 2022-09-26 0.255 40,400 +0 0.01% 10,302
2022-09-27 2022-09-23 0.270 40,400 +0 0.01% 10,908
2022-09-26 2022-09-22 0.265 40,400 +0 0.01% 10,706
2022-09-23 2022-09-21 0.260 40,400 +0 0.01% 10,504
2022-09-22 2022-09-20 0.280 40,400 +0 0.01% 11,312
2022-09-21 2022-09-19 0.280 40,400 +0 0.01% 11,312
2022-09-20 2022-09-16 0.275 40,400 +0 0.01% 11,110
2022-09-19 2022-09-15 0.280 40,400 +0 0.01% 11,312
2022-09-16 2022-09-14 0.280 40,400 +0 0.01% 11,312
2022-09-15 2022-09-13 0.280 40,400 +0 0.01% 11,312
2022-09-14 2022-09-09 0.280 40,400 +0 0.01% 11,312
2022-09-13 2022-09-08 0.280 40,400 +0 0.01% 11,312
2022-09-09 2022-09-07 0.290 40,400 +0 0.01% 11,716
2022-09-08 2022-09-06 0.295 40,400 +0 0.01% 11,918
2022-09-07 2022-09-05 0.295 40,400 +0 0.01% 11,918
2022-09-06 2022-09-02 0.290 40,400 +0 0.01% 11,716
2022-09-05 2022-09-01 0.295 40,400 +0 0.01% 11,918
2022-09-02 2022-08-31 0.295 40,400 +0 0.01% 11,918
2022-09-01 2022-08-30 0.300 40,400 +0 0.01% 12,120
2022-08-31 2022-08-29 0.310 40,400 +0 0.01% 12,524
2022-08-30 2022-08-26 0.305 40,400 +0 0.01% 12,322
2022-08-29 2022-08-25 0.305 40,400 +0 0.01% 12,322
2022-08-26 2022-08-24 0.300 40,400 +0 0.01% 12,120
2022-08-25 2022-08-23 0.300 40,400 +0 0.01% 12,120
2022-08-24 2022-08-22 0.300 40,400 +0 0.01% 12,120
2022-08-23 2022-08-19 0.305 40,400 +0 0.01% 12,322
2022-08-22 2022-08-18 0.300 40,400 +0 0.01% 12,120
2022-08-19 2022-08-17 0.310 40,400 +0 0.01% 12,524
2022-08-18 2022-08-16 0.300 40,400 +0 0.01% 12,120
2022-08-17 2022-08-15 0.310 40,400 +0 0.01% 12,524
2022-08-16 2022-08-12 0.290 40,400 +0 0.01% 11,716
2022-08-15 2022-08-11 0.285 40,400 +0 0.01% 11,514
2022-08-12 2022-08-10 0.290 40,400 +0 0.01% 11,716
2022-08-11 2022-08-09 0.290 40,400 +0 0.01% 11,716
2022-08-10 2022-08-08 0.290 40,400 +0 0.01% 11,716
2022-08-09 2022-08-05 0.290 40,400 +0 0.01% 11,716
2022-08-08 2022-08-04 0.285 40,400 +0 0.01% 11,514
2022-08-05 2022-08-03 0.280 40,400 +0 0.01% 11,312
2022-08-04 2022-08-02 0.290 40,400 +0 0.01% 11,716
2022-08-03 2022-08-01 0.290 40,400 +0 0.01% 11,716
2022-08-02 2022-07-29 0.290 40,400 +0 0.01% 11,716
2022-08-01 2022-07-28 0.290 40,400 +0 0.01% 11,716
2022-07-29 2022-07-27 0.285 40,400 +0 0.01% 11,514
2022-07-28 2022-07-26 0.290 40,400 +0 0.01% 11,716
2022-07-27 2022-07-25 0.290 40,400 +0 0.01% 11,716
2022-07-26 2022-07-22 0.290 40,400 +0 0.01% 11,716
2022-07-25 2022-07-21 0.290 40,400 +0 0.01% 11,716
2022-07-22 2022-07-20 0.290 40,400 +0 0.01% 11,716
2022-07-21 2022-07-19 0.290 40,400 +0 0.01% 11,716
2022-07-20 2022-07-18 0.290 40,400 +0 0.01% 11,716
2022-07-19 2022-07-15 0.290 40,400 +0 0.01% 11,716
2022-07-18 2022-07-14 0.285 40,400 +0 0.01% 11,514
2022-07-15 2022-07-13 0.285 40,400 +0 0.01% 11,514
2022-07-14 2022-07-12 0.290 40,400 +0 0.01% 11,716
2022-07-13 2022-07-11 0.285 40,400 +0 0.01% 11,514
2022-07-12 2022-07-08 0.290 40,400 +0 0.01% 11,716
2022-07-11 2022-07-07 0.290 40,400 +0 0.01% 11,716
2022-07-08 2022-07-06 0.280 40,400 +0 0.01% 11,312
2022-07-07 2022-07-05 0.290 40,400 +0 0.01% 11,716
2022-07-06 2022-07-04 0.290 40,400 +0 0.01% 11,716
2022-07-05 2022-06-30 0.295 40,400 +0 0.01% 11,918
2022-07-04 2022-06-29 0.295 40,400 +0 0.01% 11,918
2022-06-30 2022-06-28 0.300 40,400 +0 0.01% 12,120
2022-06-29 2022-06-27 0.300 40,400 +0 0.01% 12,120
2022-06-28 2022-06-24 0.300 40,400 +0 0.01% 12,120
2022-06-27 2022-06-23 0.300 40,400 +0 0.01% 12,120
2022-06-24 2022-06-22 0.300 40,400 +0 0.01% 12,120
2022-06-23 2022-06-21 0.300 40,400 +0 0.01% 12,120
2022-06-22 2022-06-20 0.300 40,400 +0 0.01% 12,120
2022-06-21 2022-06-17 0.300 40,400 +0 0.01% 12,120
2022-06-20 2022-06-16 0.300 40,400 +0 0.01% 12,120
2022-06-17 2022-06-15 0.290 40,400 +0 0.01% 11,716
2022-06-16 2022-06-14 0.285 40,400 +0 0.01% 11,514
2022-06-15 2022-06-13 0.300 40,400 +0 0.01% 12,120
2022-06-14 2022-06-10 0.300 40,400 +0 0.01% 12,120
2022-06-13 2022-06-09 0.300 40,400 +0 0.01% 12,120
2022-06-10 2022-06-08 0.305 40,400 +0 0.01% 12,322
2022-06-09 2022-06-07 0.305 40,400 +0 0.01% 12,322
2022-06-08 2022-06-06 0.305 40,400 +0 0.01% 12,322
2022-06-07 2022-06-02 0.300 40,400 +0 0.01% 12,120
2022-06-06 2022-06-01 0.340 40,400 +0 0.01% 13,736
2022-06-02 2022-05-31 0.315 40,400 +0 0.01% 12,726
2022-06-01 2022-05-30 0.315 40,400 +0 0.01% 12,726
2022-05-31 2022-05-27 0.315 40,400 +0 0.01% 12,726
2022-05-30 2022-05-26 0.315 40,400 +0 0.01% 12,726
2022-05-27 2022-05-25 0.315 40,400 +0 0.01% 12,726
2022-05-26 2022-05-24 0.310 40,400 +0 0.01% 12,524
2022-05-25 2022-05-23 0.305 40,400 +0 0.01% 12,322
2022-05-24 2022-05-20 0.300 40,400 +0 0.01% 12,120
2022-05-23 2022-05-19 0.280 40,400 +0 0.01% 11,312
2022-05-20 2022-05-18 0.295 40,400 +0 0.01% 11,918
2022-05-19 2022-05-17 0.300 40,400 +0 0.01% 12,120
2022-05-18 2022-05-16 0.295 40,400 +0 0.01% 11,918
2022-05-17 2022-05-13 0.290 40,400 +0 0.01% 11,716
2022-05-16 2022-05-12 0.300 40,400 +0 0.01% 12,120
2022-05-13 2022-05-11 0.295 40,400 +0 0.01% 11,918
2022-05-12 2022-05-10 0.310 40,400 +0 0.01% 12,524
2022-05-11 2022-05-06 0.310 40,400 +0 0.01% 12,524
2022-05-10 2022-05-05 0.320 40,400 +0 0.01% 12,928
2022-05-06 2022-05-04 0.320 40,400 +0 0.01% 12,928
2022-05-05 2022-05-03 0.310 40,400 +0 0.01% 12,524
2022-05-04 2022-04-29 0.300 40,400 +0 0.01% 12,120
2022-05-03 2022-04-28 0.300 40,400 +0 0.01% 12,120
2022-04-29 2022-04-27 0.300 40,400 +0 0.01% 12,120
2022-04-28 2022-04-26 0.300 40,400 +0 0.01% 12,120
2022-04-27 2022-04-25 0.300 40,400 +0 0.01% 12,120
2022-04-26 2022-04-22 0.300 40,400 +0 0.01% 12,120
2022-04-25 2022-04-21 0.300 40,400 +0 0.01% 12,120
2022-04-22 2022-04-20 0.300 40,400 +0 0.01% 12,120
2022-04-21 2022-04-19 0.310 40,400 +0 0.01% 12,524
2022-04-20 2022-04-14 0.310 40,400 +0 0.01% 12,524
2022-04-19 2022-04-13 0.310 40,400 +0 0.01% 12,524
2022-04-14 2022-04-12 0.310 40,400 +0 0.01% 12,524
2022-04-13 2022-04-11 0.305 40,400 +0 0.01% 12,322
2022-04-12 2022-04-08 0.310 40,400 +0 0.01% 12,524
2022-04-11 2022-04-07 0.310 40,400 +0 0.01% 12,524
2022-04-08 2022-04-06 0.310 40,400 +0 0.01% 12,524
2022-04-07 2022-04-04 0.300 40,400 +0 0.01% 12,120
2022-04-06 2022-04-01 0.315 40,400 +0 0.01% 12,726
2022-04-04 2022-03-31 0.305 40,400 +0 0.01% 12,322
2022-04-01 2022-03-30 0.315 40,400 +0 0.01% 12,726
2022-03-31 2022-03-29 0.295 40,400 +0 0.01% 11,918
2022-03-30 2022-03-28 0.320 40,400 +0 0.01% 12,928
2022-03-29 2022-03-25 0.320 40,400 +0 0.01% 12,928
2022-03-28 2022-03-24 0.310 40,400 +0 0.01% 12,524
2022-03-25 2022-03-23 0.315 40,400 +0 0.01% 12,726
2022-03-24 2022-03-22 0.315 40,400 +0 0.01% 12,726
2022-03-23 2022-03-21 0.315 40,400 +0 0.01% 12,726
2022-03-22 2022-03-18 0.310 40,400 +0 0.01% 12,524
2022-03-21 2022-03-17 0.325 40,400 +0 0.01% 13,130
2022-03-18 2022-03-16 0.320 40,400 +0 0.01% 12,928
2022-03-17 2022-03-15 0.330 40,400 +0 0.01% 13,332
2022-03-16 2022-03-14 0.335 40,400 +0 0.01% 13,534
2022-03-15 2022-03-11 0.345 40,400 +0 0.01% 13,938
2022-03-14 2022-03-10 0.360 40,400 +0 0.01% 14,544
2022-03-11 2022-03-09 0.365 40,400 +0 0.01% 14,746
2022-03-10 2022-03-08 0.365 40,400 +0 0.01% 14,746
2022-03-09 2022-03-07 0.350 40,400 +0 0.01% 14,140
2022-03-08 2022-03-04 0.360 40,400 +0 0.01% 14,544
2022-03-07 2022-03-03 0.345 40,400 +0 0.01% 13,938
2022-03-04 2022-03-02 0.340 40,400 +0 0.01% 13,736
2022-03-03 2022-03-01 0.380 40,400 +0 0.01% 15,352
2022-03-02 2022-02-28 0.370 40,400 +0 0.01% 14,948
2022-03-01 2022-02-25 0.360 40,400 +0 0.01% 14,544
2022-02-28 2022-02-24 0.360 40,400 +0 0.01% 14,544
2022-02-25 2022-02-23 0.380 40,400 +0 0.01% 15,352
2022-02-24 2022-02-22 0.380 40,400 +0 0.01% 15,352
2022-02-23 2022-02-21 0.380 40,400 +0 0.01% 15,352
2022-02-22 2022-02-18 0.380 40,400 +0 0.01% 15,352
2022-02-21 2022-02-17 0.380 40,400 +0 0.01% 15,352
2022-02-18 2022-02-16 0.380 40,400 +0 0.01% 15,352
2022-02-17 2022-02-15 0.380 40,400 +0 0.01% 15,352
2022-02-16 2022-02-14 0.380 40,400 +0 0.01% 15,352
2022-02-15 2022-02-11 0.380 40,400 +0 0.01% 15,352
2022-02-14 2022-02-10 0.380 40,400 +0 0.01% 15,352
2022-02-11 2022-02-09 0.375 40,400 +0 0.01% 15,150
2022-02-10 2022-02-08 0.380 40,400 +0 0.01% 15,352
2022-02-09 2022-02-07 0.380 40,400 +0 0.01% 15,352
2022-02-08 2022-02-04 0.390 40,400 +0 0.01% 15,756
2022-02-07 2022-01-31 0.390 40,400 +0 0.01% 15,756
2022-02-04 2022-01-27 0.380 40,400 +0 0.01% 15,352
2022-01-28 2022-01-26 0.380 40,400 +0 0.01% 15,352
2022-01-27 2022-01-25 0.370 40,400 +0 0.01% 14,948
2022-01-26 2022-01-24 0.380 40,400 +0 0.01% 15,352
2022-01-25 2022-01-21 0.380 40,400 +0 0.01% 15,352
2022-01-24 2022-01-20 0.380 40,400 +0 0.01% 15,352
2022-01-21 2022-01-19 0.375 40,400 +0 0.01% 15,150
2022-01-20 2022-01-18 0.370 40,400 +0 0.01% 14,948
2022-01-19 2022-01-17 0.370 40,400 +0 0.01% 14,948
2022-01-18 2022-01-14 0.365 40,400 +0 0.01% 14,746
2022-01-17 2022-01-13 0.365 40,400 +0 0.01% 14,746
2022-01-14 2022-01-12 0.335 40,400 +0 0.01% 13,534
2022-01-13 2022-01-11 0.335 40,400 +0 0.01% 13,534
2022-01-12 2022-01-10 0.335 40,400 +0 0.01% 13,534
2022-01-11 2022-01-07 0.340 40,400 +0 0.01% 13,736
2022-01-10 2022-01-06 0.345 40,400 +0 0.01% 13,938
2022-01-07 2022-01-05 0.335 40,400 +0 0.01% 13,534
2022-01-06 2022-01-04 0.370 40,400 +0 0.01% 14,948
2022-01-05 2022-01-03 0.375 40,400 +0 0.01% 15,150
2022-01-04 2021-12-31 0.375 40,400 +0 0.01% 15,150
2022-01-03 2021-12-29 0.345 40,400 +0 0.01% 13,938
2021-12-30 2021-12-28 0.350 40,400 +0 0.01% 14,140
2021-12-29 2021-12-24 0.370 40,400 +0 0.01% 14,948
2021-12-28 2021-12-22 0.375 40,400 +0 0.01% 15,150
2021-12-23 2021-12-21 0.380 40,400 +0 0.01% 15,352
2021-12-22 2021-12-20 0.380 40,400 +0 0.01% 15,352
2021-12-21 2021-12-17 0.380 40,400 +0 0.01% 15,352
2021-12-20 2021-12-16 0.345 40,400 +0 0.01% 13,938
2021-12-17 2021-12-15 0.350 40,400 +0 0.01% 14,140
2021-12-16 2021-12-14 0.350 40,400 +0 0.01% 14,140
2021-12-15 2021-12-13 0.350 40,400 +0 0.01% 14,140
2021-12-14 2021-12-10 0.350 40,400 +0 0.01% 14,140
2021-12-13 2021-12-09 0.355 40,400 +0 0.01% 14,342
2021-12-10 2021-12-08 0.355 40,400 +0 0.01% 14,342
2021-12-09 2021-12-07 0.355 40,400 +0 0.01% 14,342
2021-12-08 2021-12-06 0.355 40,400 +0 0.01% 14,342
2021-12-07 2021-12-03 0.355 40,400 +0 0.01% 14,342
2021-12-06 2021-12-02 0.365 40,400 +0 0.01% 14,746
2021-12-03 2021-12-01 0.365 40,400 +0 0.01% 14,746
2021-12-02 2021-11-30 0.380 40,400 +0 0.01% 15,352
2021-12-01 2021-11-29 0.370 40,400 +0 0.01% 14,948
2021-11-30 2021-11-26 0.400 40,400 +0 0.01% 16,160
2021-11-29 2021-11-25 0.400 40,400 +0 0.01% 16,160
2021-11-26 2021-11-24 0.400 40,400 +0 0.01% 16,160
2021-11-25 2021-11-23 0.390 40,400 +0 0.01% 15,756
2021-11-24 2021-11-22 0.390 40,400 +0 0.01% 15,756
2021-11-23 2021-11-19 0.390 40,400 +0 0.01% 15,756
2021-11-22 2021-11-18 0.415 40,400 +0 0.01% 16,766
2021-11-19 2021-11-17 0.415 40,400 +0 0.01% 16,766
2021-11-18 2021-11-16 0.390 40,400 +0 0.01% 15,756
2021-11-17 2021-11-15 0.410 40,400 +0 0.01% 16,564
2021-11-16 2021-11-12 0.410 40,400 +0 0.01% 16,564
2021-11-15 2021-11-11 0.405 40,400 +0 0.01% 16,362
2021-11-12 2021-11-10 0.400 40,400 +0 0.01% 16,160
2021-11-11 2021-11-09 0.395 40,400 +0 0.01% 15,958
2021-11-10 2021-11-08 0.395 40,400 +0 0.01% 15,958
2021-11-09 2021-11-05 0.390 40,400 +0 0.01% 15,756
2021-11-08 2021-11-04 0.395 40,400 +0 0.01% 15,958
2021-11-05 2021-11-03 0.390 40,400 +0 0.01% 15,756
2021-11-04 2021-11-02 0.390 40,400 +0 0.01% 15,756
2021-11-03 2021-11-01 0.385 40,400 +0 0.01% 15,554
2021-11-02 2021-10-29 0.390 40,400 +0 0.01% 15,756
2021-11-01 2021-10-28 0.395 40,400 +0 0.01% 15,958
2021-10-29 2021-10-27 0.400 40,400 +0 0.01% 16,160
2021-10-28 2021-10-26 0.390 40,400 +0 0.01% 15,756
2021-10-27 2021-10-25 0.400 40,400 +0 0.01% 16,160
2021-10-26 2021-10-22 0.405 40,400 +0 0.01% 16,362
2021-10-25 2021-10-21 0.405 40,400 +0 0.01% 16,362
2021-10-22 2021-10-20 0.400 40,400 +0 0.01% 16,160
2021-10-21 2021-10-19 0.420 40,400 +0 0.01% 16,968
2021-10-20 2021-10-18 0.400 40,400 +0 0.01% 16,160
2021-10-19 2021-10-15 0.410 40,400 +0 0.01% 16,564
2021-10-18 2021-10-12 0.420 40,400 +0 0.01% 16,968
2021-10-15 2021-10-11 0.420 40,400 +0 0.01% 16,968
2021-10-12 2021-10-08 0.430 40,400 +0 0.01% 17,372
2021-10-11 2021-10-07 0.425 40,400 +0 0.01% 17,170
2021-10-08 2021-10-06 0.420 40,400 +0 0.01% 16,968
2021-10-07 2021-10-05 0.420 40,400 +0 0.01% 16,968
2021-10-06 2021-10-04 0.400 40,400 +0 0.01% 16,160
2021-10-05 2021-09-30 0.430 40,400 +0 0.01% 17,372
2021-10-04 2021-09-29 0.430 40,400 +0 0.01% 17,372
2021-09-30 2021-09-28 0.420 40,400 +0 0.01% 16,968
2021-09-29 2021-09-27 0.430 40,400 +0 0.01% 17,372
2021-09-28 2021-09-24 0.430 40,400 +0 0.01% 17,372
2021-09-27 2021-09-23 0.435 40,400 +0 0.01% 17,574
2021-09-24 2021-09-21 0.445 40,400 +0 0.01% 17,978
2021-09-23 2021-09-20 0.425 40,400 +0 0.01% 17,170
2021-09-21 2021-09-17 0.440 40,400 +0 0.01% 17,776
2021-09-20 2021-09-16 0.435 40,400 +0 0.01% 17,574
2021-09-17 2021-09-15 0.435 40,400 +0 0.01% 17,574
2021-09-16 2021-09-14 0.430 40,400 +0 0.01% 17,372
2021-09-15 2021-09-13 0.445 40,400 +0 0.01% 17,978
2021-09-14 2021-09-10 0.430 40,400 +0 0.01% 17,372
2021-09-13 2021-09-09 0.430 40,400 +0 0.01% 17,372
2021-09-10 2021-09-08 0.430 40,400 +0 0.01% 17,372
2021-09-09 2021-09-07 0.415 40,400 +0 0.01% 16,766
2021-09-08 2021-09-06 0.450 40,400 +0 0.01% 18,180
2021-09-07 2021-09-03 0.465 40,400 +0 0.01% 18,786
2021-09-06 2021-09-02 0.470 40,400 +0 0.01% 18,988
2021-09-03 2021-09-01 0.450 40,400 +0 0.01% 18,180
2021-09-02 2021-08-31 0.450 40,400 +0 0.01% 18,180
2021-09-01 2021-08-30 0.450 40,400 +0 0.01% 18,180
2021-08-31 2021-08-27 0.450 40,400 +0 0.01% 18,180
2021-08-30 2021-08-26 0.440 40,400 +0 0.01% 17,776
2021-08-27 2021-08-25 0.435 40,400 +0 0.01% 17,574
2021-08-26 2021-08-24 0.430 40,400 +0 0.01% 17,372
2021-08-25 2021-08-23 0.395 40,400 +0 0.01% 15,958
2021-08-24 2021-08-20 0.345 40,400 +0 0.01% 13,938
2021-08-23 2021-08-19 0.360 40,400 +0 0.01% 14,544
2021-08-20 2021-08-18 0.365 40,400 +0 0.01% 14,746
2021-08-19 2021-08-17 0.370 40,400 +0 0.01% 14,948
2021-08-18 2021-08-16 0.395 40,400 +0 0.01% 15,958
2021-08-17 2021-08-13 0.400 40,400 +0 0.01% 16,160
2021-08-16 2021-08-12 0.390 40,400 +0 0.01% 15,756
2021-08-13 2021-08-11 0.400 40,400 +0 0.01% 16,160
2021-08-12 2021-08-10 0.385 40,400 +0 0.01% 15,554
2021-08-11 2021-08-09 0.415 40,400 +0 0.01% 16,766
2021-08-10 2021-08-06 0.430 40,400 +0 0.01% 17,372
2021-08-09 2021-08-05 0.430 40,400 +0 0.01% 17,372
2021-08-06 2021-08-04 0.420 40,400 +0 0.01% 16,968
2021-08-05 2021-08-03 0.430 40,400 +0 0.01% 17,372
2021-08-04 2021-08-02 0.445 40,400 +0 0.01% 17,978
2021-08-03 2021-07-30 0.420 40,400 +0 0.01% 16,968
2021-08-02 2021-07-29 0.425 40,400 +0 0.01% 17,170
2021-07-30 2021-07-28 0.425 40,400 +0 0.01% 17,170
2021-07-29 2021-07-27 0.395 40,400 +0 0.01% 15,958
2021-07-28 2021-07-26 0.380 40,400 +0 0.01% 15,352
2021-07-27 2021-07-23 0.460 40,400 +0 0.01% 18,584
2021-07-26 2021-07-22 0.465 40,400 +0 0.01% 18,786
2021-07-23 2021-07-21 0.445 40,400 +0 0.01% 17,978
2021-07-22 2021-07-20 0.440 40,400 +0 0.01% 17,776
2021-07-21 2021-07-19 0.440 40,400 +0 0.01% 17,776
2021-07-20 2021-07-16 0.460 40,400 +0 0.01% 18,584
2021-07-19 2021-07-15 0.455 40,400 +0 0.01% 18,382
2021-07-16 2021-07-14 0.450 40,400 +0 0.01% 18,180
2021-07-15 2021-07-13 0.450 40,400 +0 0.01% 18,180
2021-07-14 2021-07-12 0.440 40,400 +0 0.01% 17,776
2021-07-13 2021-07-09 0.430 40,400 +0 0.01% 17,372
2021-07-12 2021-07-08 0.430 40,400 +0 0.01% 17,372
2021-07-09 2021-07-07 0.445 40,400 +0 0.01% 17,978
2021-07-08 2021-07-06 0.435 40,400 +0 0.01% 17,574
2021-07-07 2021-07-05 0.435 40,400 +0 0.01% 17,574
2021-07-06 2021-07-02 0.435 40,400 +0 0.01% 17,574
2021-07-05 2021-06-30 0.450 40,400 +0 0.01% 18,180
2021-07-02 2021-06-29 0.450 40,400 +0 0.01% 18,180
2021-06-30 2021-06-28 0.440 40,400 +0 0.01% 17,776
2021-06-29 2021-06-25 0.450 40,400 +0 0.01% 18,180
2021-06-28 2021-06-24 0.460 40,400 +0 0.01% 18,584
2021-06-25 2021-06-23 0.465 40,400 +0 0.01% 18,786
2021-06-24 2021-06-22 0.465 40,400 +0 0.01% 18,786
2021-06-23 2021-06-21 0.465 40,400 +0 0.01% 18,786
2021-06-22 2021-06-18 0.465 40,400 +0 0.01% 18,786
2021-06-21 2021-06-17 0.465 40,400 +0 0.01% 18,786
2021-06-18 2021-06-16 0.465 40,400 +0 0.01% 18,786
2021-06-17 2021-06-15 0.470 40,400 +0 0.01% 18,988
2021-06-16 2021-06-11 0.470 40,400 +0 0.01% 18,988
2021-06-15 2021-06-10 0.475 40,400 +0 0.01% 19,190
2021-06-11 2021-06-09 0.475 40,400 +0 0.01% 19,190
2021-06-10 2021-06-08 0.465 40,400 +0 0.01% 18,786
2021-06-09 2021-06-07 0.440 40,400 +0 0.01% 17,776
2021-06-08 2021-06-04 0.450 40,400 +0 0.01% 18,180
2021-06-07 2021-06-03 0.460 40,400 +0 0.01% 18,584
2021-06-04 2021-06-02 0.460 40,400 +0 0.01% 18,584
2021-06-03 2021-06-01 0.465 40,400 +0 0.01% 18,786
2021-06-02 2021-05-31 0.465 40,400 +0 0.01% 18,786
2021-06-01 2021-05-28 0.455 40,400 +0 0.01% 18,382
2021-05-31 2021-05-27 0.475 40,400 +0 0.01% 19,190
2021-05-28 2021-05-26 0.475 40,400 +0 0.01% 19,190
2021-05-27 2021-05-25 0.480 40,400 +0 0.01% 19,392
2021-05-26 2021-05-24 0.475 40,400 +0 0.01% 19,190
2021-05-25 2021-05-21 0.480 40,400 +0 0.01% 19,392
2021-05-24 2021-05-20 0.480 40,400 +0 0.01% 19,392
2021-05-21 2021-05-18 0.470 40,400 +0 0.01% 18,988
2021-05-20 2021-05-17 0.485 40,400 +0 0.01% 19,594
2021-05-18 2021-05-14 0.495 40,400 +0 0.01% 19,998
2021-05-17 2021-05-13 0.485 40,400 +0 0.01% 19,594
2021-05-14 2021-05-12 0.500 40,400 +0 0.01% 20,200
2021-05-13 2021-05-11 0.540 40,400 +0 0.01% 21,816
2021-05-12 2021-05-10 0.550 40,400 +0 0.01% 22,220
2021-05-11 2021-05-07 0.540 40,400 +0 0.01% 21,816
2021-05-10 2021-05-06 0.510 40,400 +0 0.01% 20,604
2021-05-07 2021-05-05 0.530 40,400 +0 0.01% 21,412
2021-05-06 2021-05-04 0.540 40,400 +0 0.01% 21,816
2021-05-05 2021-05-03 0.530 40,400 +0 0.01% 21,412
2021-05-04 2021-04-30 0.560 40,400 +0 0.01% 22,624
2021-05-03 2021-04-29 0.570 40,400 +0 0.01% 23,028
2021-04-30 2021-04-28 0.570 40,400 +0 0.01% 23,028
2021-04-29 2021-04-27 0.570 40,400 +0 0.01% 23,028
2021-04-28 2021-04-26 0.570 40,400 +0 0.01% 23,028
2021-04-27 2021-04-23 0.570 40,400 +0 0.01% 23,028
2021-04-26 2021-04-22 0.580 40,400 +0 0.01% 23,432
2021-04-23 2021-04-21 0.520 40,400 +0 0.01% 21,008
2021-04-22 2021-04-20 0.570 40,400 +0 0.01% 23,028
2021-04-21 2021-04-19 0.590 40,400 +0 0.01% 23,836
2021-04-20 2021-04-16 0.590 40,400 +0 0.01% 23,836
2021-04-19 2021-04-15 0.640 40,400 +0 0.01% 25,856
2021-04-16 2021-04-14 0.670 40,400 +0 0.01% 27,068
2021-04-15 2021-04-13 0.670 40,400 +0 0.01% 27,068
2021-04-14 2021-04-12 0.660 40,400 +0 0.01% 26,664
2021-04-13 2021-04-09 0.700 40,400 +0 0.01% 28,280
2021-04-12 2021-04-08 0.700 40,400 +0 0.01% 28,280
2021-04-09 2021-04-07 0.700 40,400 +0 0.01% 28,280
2021-04-08 2021-04-01 0.730 40,400 +0 0.01% 29,492
2021-04-07 2021-03-31 0.740 40,400 +0 0.01% 29,896
2021-04-01 2021-03-30 0.750 40,400 +0 0.01% 30,300
2021-03-31 2021-03-29 0.750 40,400 +0 0.01% 30,300
2021-03-30 2021-03-26 0.750 40,400 +0 0.01% 30,300
2021-03-29 2021-03-25 0.770 40,400 +0 0.01% 31,108
2021-03-26 2021-03-24 0.740 40,400 +0 0.01% 29,896
2021-03-25 2021-03-23 0.730 40,400 +0 0.01% 29,492
2021-03-24 2021-03-22 0.800 40,400 +0 0.01% 32,320
2021-03-23 2021-03-19 0.790 40,400 +0 0.01% 31,916
2021-03-22 2021-03-18 0.800 40,400 +0 0.01% 32,320
2021-03-19 2021-03-17 0.810 40,400 +0 0.01% 32,724
2021-03-18 2021-03-16 0.780 40,400 +0 0.01% 31,512
2021-03-17 2021-03-15 0.770 40,400 +0 0.01% 31,108
2021-03-16 2021-03-12 0.780 40,400 +0 0.01% 31,512
2021-03-15 2021-03-11 0.780 40,400 +0 0.01% 31,512
2021-03-12 2021-03-10 0.740 40,400 +0 0.01% 29,896
2021-03-11 2021-03-09 0.740 40,400 +0 0.01% 29,896
2021-03-10 2021-03-08 0.730 40,400 +0 0.01% 29,492
2021-03-09 2021-03-05 0.770 40,400 +0 0.01% 31,108
2021-03-08 2021-03-04 0.750 40,400 +0 0.01% 30,300
2021-03-05 2021-03-03 0.760 40,400 +0 0.01% 30,704
2021-03-04 2021-03-02 0.680 40,400 +0 0.01% 27,472
2021-03-03 2021-03-01 0.710 40,400 +0 0.01% 28,684
2021-03-02 2021-02-26 0.670 40,400 +0 0.01% 27,068
2021-03-01 2021-02-25 0.700 40,400 +0 0.01% 28,280
2021-02-26 2021-02-24 0.720 40,400 +0 0.01% 29,088
2021-02-25 2021-02-23 0.760 40,400 +0 0.01% 30,704
2021-02-24 2021-02-22 0.760 40,400 +0 0.01% 30,704
2021-02-23 2021-02-19 0.820 40,400 +0 0.01% 33,128
2021-02-22 2021-02-18 0.850 40,400 +0 0.01% 34,340
2021-02-19 2021-02-17 0.910 40,400 +0 0.01% 36,764
2021-02-18 2021-02-16 0.910 40,400 +0 0.01% 36,764
2021-02-17 2021-02-11 0.890 40,400 +0 0.01% 35,956
2021-02-16 2021-02-09 0.960 40,400 +0 0.01% 38,784
2021-02-10 2021-02-08 0.900 40,400 +0 0.01% 36,360
2021-02-09 2021-02-05 0.900 40,400 +0 0.01% 36,360
2021-02-08 2021-02-04 0.810 40,400 +0 0.01% 32,724
2021-02-05 2021-02-03 0.830 40,400 +0 0.01% 33,532
2021-02-04 2021-02-02 0.780 40,400 +0 0.01% 31,512
2021-02-03 2021-02-01 0.750 40,400 +0 0.01% 30,300
2021-02-02 2021-01-29 0.750 40,400 +0 0.01% 30,300
2021-02-01 2021-01-28 0.720 40,400 +0 0.01% 29,088
2021-01-29 2021-01-27 0.810 40,400 +0 0.01% 32,724
2021-01-28 2021-01-26 0.830 40,400 +0 0.01% 33,532
2021-01-27 2021-01-25 0.800 40,400 +0 0.01% 32,320
2021-01-26 2021-01-22 0.680 40,400 +0 0.01% 27,472
2021-01-25 2021-01-21 0.720 40,400 +0 0.01% 29,088
2021-01-22 2021-01-20 0.630 40,400 +0 0.01% 25,452
2021-01-21 2021-01-19 0.620 40,400 +0 0.01% 25,048
2021-01-20 2021-01-18 0.620 40,400 +0 0.01% 25,048
2021-01-19 2021-01-15 0.600 40,400 +0 0.01% 24,240
2021-01-18 2021-01-14 0.650 40,400 +0 0.01% 26,260
2021-01-15 2021-01-13 0.550 40,400 +0 0.01% 22,220
2021-01-14 2021-01-12 0.500 40,400 +0 0.01% 20,200
2021-01-13 2021-01-11 0.550 40,400 +0 0.01% 22,220
2021-01-12 2021-01-08 0.550 40,400 +0 0.01% 22,220
2021-01-11 2021-01-07 0.560 40,400 +0 0.01% 22,624
2021-01-08 2021-01-06 0.540 40,400 +0 0.01% 21,816
2021-01-07 2021-01-05 0.495 40,400 +0 0.01% 19,998
2021-01-06 2021-01-04 0.490 40,400 +0 0.01% 19,796
2021-01-05 2020-12-31 0.490 40,400 +0 0.01% 19,796
2021-01-04 2020-12-29 0.475 40,400 +0 0.01% 19,190
2020-12-30 2020-12-28 0.490 40,400 +0 0.01% 19,796
2020-12-29 2020-12-24 0.530 40,400 +0 0.01% 21,412
2020-12-28 2020-12-22 0.500 40,400 +0 0.01% 20,200
2020-12-23 2020-12-21 0.500 40,400 +0 0.01% 20,200
2020-12-22 2020-12-18 0.500 40,400 +0 0.01% 20,200
2020-12-21 2020-12-17 0.530 40,400 +0 0.01% 21,412
2020-12-18 2020-12-16 0.500 40,400 +0 0.01% 20,200
2020-12-17 2020-12-15 0.495 40,400 +0 0.01% 19,998
2020-12-16 2020-12-14 0.460 40,400 +0 0.01% 18,584
2020-12-15 2020-12-11 0.500 40,400 +0 0.01% 20,200
2020-12-14 2020-12-10 0.490 40,400 +0 0.01% 19,796
2020-12-11 2020-12-09 0.490 40,400 +0 0.01% 19,796
2020-12-10 2020-12-08 0.490 40,400 +0 0.01% 19,796
2020-12-09 2020-12-07 0.495 40,400 +0 0.01% 19,998
2020-12-08 2020-12-04 0.500 40,400 +0 0.01% 20,200
2020-12-07 2020-12-03 0.510 40,400 +0 0.01% 20,604
2020-12-04 2020-12-02 0.510 40,400 +0 0.01% 20,604
2020-12-03 2020-12-01 0.540 40,400 +0 0.01% 21,816
2020-12-02 2020-11-30 0.550 40,400 +0 0.01% 22,220
2020-12-01 2020-11-27 0.550 40,400 +0 0.01% 22,220
2020-11-30 2020-11-26 0.540 40,400 +0 0.01% 21,816
2020-11-27 2020-11-25 0.550 40,400 +0 0.01% 22,220
2020-11-26 2020-11-24 0.560 40,400 +0 0.01% 22,624
2020-11-25 2020-11-23 0.560 40,400 +0 0.01% 22,624
2020-11-24 2020-11-20 0.560 40,400 +0 0.01% 22,624
2020-11-23 2020-11-19 0.580 40,400 +0 0.01% 23,432
2020-11-20 2020-11-18 0.560 40,400 +0 0.01% 22,624
2020-11-19 2020-11-17 0.520 40,400 +0 0.01% 21,008
2020-11-18 2020-11-16 0.560 40,400 +0 0.01% 22,624
2020-11-17 2020-11-13 0.560 40,400 +0 0.01% 22,624
2020-11-16 2020-11-12 0.570 40,400 +0 0.01% 23,028
2020-11-13 2020-11-11 0.580 40,400 +0 0.01% 23,432
2020-11-12 2020-11-10 0.600 40,400 +0 0.01% 24,240
2020-11-11 2020-11-09 0.580 40,400 +0 0.01% 23,432
2020-11-10 2020-11-06 0.570 40,400 +0 0.01% 23,028
2020-11-09 2020-11-05 0.550 40,400 +0 0.01% 22,220
2020-11-06 2020-11-04 0.540 40,400 +0 0.01% 21,816
2020-11-05 2020-11-03 0.570 40,400 +0 0.01% 23,028
2020-11-04 2020-11-02 0.570 40,400 +0 0.01% 23,028
2020-11-03 2020-10-30 0.560 40,400 +0 0.01% 22,624
2020-11-02 2020-10-29 0.560 40,400 +0 0.01% 22,624
2020-10-30 2020-10-28 0.560 40,400 +0 0.01% 22,624
2020-10-29 2020-10-27 0.590 40,400 +0 0.01% 23,836
2020-10-28 2020-10-23 0.590 40,400 +0 0.01% 23,836
2020-10-27 2020-10-22 0.590 40,400 +0 0.01% 23,836
2020-10-23 2020-10-21 0.610 40,400 +0 0.01% 24,644
2020-10-22 2020-10-20 0.610 40,400 +0 0.01% 24,644
2020-10-21 2020-10-19 0.600 40,400 +0 0.01% 24,240
2020-10-20 2020-10-16 0.620 40,400 +0 0.01% 25,048
2020-10-19 2020-10-15 0.640 40,400 +0 0.01% 25,856
2020-10-16 2020-10-14 0.680 40,400 +0 0.01% 27,472
2020-10-15 2020-10-12 0.650 40,400 +0 0.01% 26,260
2020-10-14 2020-10-09 0.590 40,400 +0 0.01% 23,836
2020-10-12 2020-10-08 0.700 40,400 +0 0.01% 28,280
2020-10-09 2020-10-07 0.550 40,400 +0 0.01% 22,220
2020-10-08 2020-10-06 0.500 40,400 +0 0.01% 20,200
2020-10-07 2020-10-05 0.465 40,400 +0 0.01% 18,786
2020-10-06 2020-09-30 0.440 40,400 +0 0.01% 17,776
2020-10-05 2020-09-29 0.435 40,400 +0 0.01% 17,574
2020-09-30 2020-09-28 0.435 40,400 +0 0.01% 17,574
2020-09-29 2020-09-25 0.405 40,400 +0 0.01% 16,362
2020-09-28 2020-09-24 0.435 40,400 +0 0.01% 17,574
2020-09-25 2020-09-23 0.440 40,400 +0 0.01% 17,776
2020-09-24 2020-09-22 0.435 40,400 +0 0.01% 17,574
2020-09-23 2020-09-21 0.405 40,400 +0 0.01% 16,362
2020-09-22 2020-09-18 0.385 40,400 +0 0.01% 15,554
2020-09-21 2020-09-17 0.415 40,400 +0 0.01% 16,766
2020-09-18 2020-09-16 0.420 40,400 +0 0.01% 16,968
2020-09-17 2020-09-15 0.425 40,400 +0 0.01% 17,170
2020-09-16 2020-09-14 0.405 40,400 +0 0.01% 16,362
2020-09-15 2020-09-11 0.440 40,400 +0 0.01% 17,776
2020-09-14 2020-09-10 0.390 40,400 +0 0.01% 15,756
2020-09-11 2020-09-09 0.345 40,400 +0 0.01% 13,938
2020-09-10 2020-09-08 0.330 40,400 +0 0.01% 13,332
2020-09-09 2020-09-07 0.325 40,400 +0 0.01% 13,130
2020-09-08 2020-09-04 0.315 40,400 +0 0.01% 12,726
2020-09-07 2020-09-03 0.310 40,400 +0 0.01% 12,524
2020-09-04 2020-09-02 0.300 40,400 +0 0.01% 12,120
2020-09-03 2020-09-01 0.305 40,400 +0 0.01% 12,322
2020-09-02 2020-08-31 0.300 40,400 +0 0.01% 12,120
2020-09-01 2020-08-28 0.305 40,400 +0 0.01% 12,322
2020-08-31 2020-08-27 0.315 40,400 +0 0.01% 12,726
2020-08-28 2020-08-26 0.315 40,400 +0 0.01% 12,726
2020-08-27 2020-08-25 0.320 40,400 +0 0.01% 12,928
2020-08-26 2020-08-24 0.325 40,400 +0 0.01% 13,130
2020-08-25 2020-08-21 0.325 40,400 +0 0.01% 13,130
2020-08-24 2020-08-20 0.325 40,400 +0 0.01% 13,130
2020-08-21 2020-08-19 0.325 40,400 +0 0.01% 13,130
2020-08-20 2020-08-18 0.325 40,400 +0 0.01% 13,130
2020-08-19 2020-08-17 0.330 40,400 +0 0.01% 13,332
2020-08-18 2020-08-14 0.325 40,400 +0 0.01% 13,130
2020-08-17 2020-08-13 0.320 40,400 +0 0.01% 12,928
2020-08-14 2020-08-12 0.305 40,400 +0 0.01% 12,322
2020-08-13 2020-08-11 0.315 40,400 +0 0.01% 12,726
2020-08-12 2020-08-10 0.335 40,400 +0 0.01% 13,534
2020-08-11 2020-08-07 0.335 40,400 +0 0.01% 13,534
2020-08-10 2020-08-06 0.335 40,400 +0 0.01% 13,534
2020-08-07 2020-08-05 0.330 40,400 +0 0.01% 13,332
2020-08-06 2020-08-04 0.320 40,400 +0 0.01% 12,928
2020-08-05 2020-08-03 0.320 40,400 +0 0.01% 12,928
2020-08-04 2020-07-31 0.330 40,400 +0 0.01% 13,332
2020-08-03 2020-07-30 0.320 40,400 +0 0.01% 12,928
2020-07-31 2020-07-29 0.320 40,400 +0 0.01% 12,928
2020-07-30 2020-07-28 0.320 40,400 +0 0.01% 12,928
2020-07-29 2020-07-27 0.320 40,400 +0 0.01% 12,928
2020-07-28 2020-07-24 0.315 40,400 +0 0.01% 12,726
2020-07-27 2020-07-23 0.305 40,400 +0 0.01% 12,322
2020-07-24 2020-07-22 0.305 40,400 +0 0.01% 12,322
2020-07-23 2020-07-21 0.315 40,400 +0 0.01% 12,726
2020-07-22 2020-07-20 0.320 40,400 +0 0.01% 12,928
2020-07-21 2020-07-17 0.310 40,400 +0 0.01% 12,524
2020-07-20 2020-07-16 0.310 40,400 +0 0.01% 12,524
2020-07-17 2020-07-15 0.310 40,400 +0 0.01% 12,524
2020-07-16 2020-07-14 0.315 40,400 +0 0.01% 12,726
2020-07-15 2020-07-13 0.320 40,400 +0 0.01% 12,928
2020-07-14 2020-07-10 0.325 40,400 +0 0.01% 13,130
2020-07-13 2020-07-09 0.325 40,400 +0 0.01% 13,130
2020-07-10 2020-07-08 0.295 40,400 +0 0.01% 11,918
2020-07-09 2020-07-07 0.300 40,400 +0 0.01% 12,120
2020-07-08 2020-07-06 0.300 40,400 +0 0.01% 12,120
2020-07-07 2020-07-03 0.300 40,400 +0 0.01% 12,120
2020-07-06 2020-07-02 0.295 40,400 +0 0.01% 11,918
2020-07-03 2020-06-30 0.280 40,400 +0 0.01% 11,312
2020-07-02 2020-06-29 0.275 40,400 +0 0.01% 11,110
2020-06-30 2020-06-26 0.280 40,400 +0 0.01% 11,312
2020-06-29 2020-06-24 0.290 40,400 +0 0.01% 11,716
2020-06-26 2020-06-23 0.270 40,400 +0 0.01% 10,908
2020-06-24 2020-06-22 0.275 40,400 +0 0.01% 11,110
2020-06-23 2020-06-19 0.270 40,400 +0 0.01% 10,908
2020-06-22 2020-06-18 0.280 40,400 +0 0.01% 11,312
2020-06-19 2020-06-17 0.280 40,400 +0 0.01% 11,312
2020-06-18 2020-06-16 0.280 40,400 +0 0.01% 11,312
2020-06-17 2020-06-15 0.290 40,400 +0 0.01% 11,716
2020-06-16 2020-06-12 0.290 40,400 +0 0.01% 11,716
2020-06-15 2020-06-11 0.300 40,400 +0 0.01% 12,120
2020-06-12 2020-06-10 0.300 40,400 +0 0.01% 12,120
2020-06-11 2020-06-09 0.300 40,400 +0 0.01% 12,120
2020-06-10 2020-06-08 0.305 40,400 +0 0.01% 12,322
2020-06-09 2020-06-05 0.300 40,400 +0 0.01% 12,120
2020-06-08 2020-06-04 0.320 40,400 +0 0.01% 12,928
2020-06-05 2020-06-03 0.305 40,400 +0 0.01% 12,322
2020-06-04 2020-06-02 0.305 40,400 +0 0.01% 12,322
2020-06-03 2020-06-01 0.315 40,400 +0 0.01% 12,726
2020-06-02 2020-05-29 0.315 40,400 +0 0.01% 12,726
2020-06-01 2020-05-28 0.315 40,400 +0 0.01% 12,726
2020-05-29 2020-05-27 0.320 40,400 +0 0.01% 12,928
2020-05-28 2020-05-26 0.325 40,400 +0 0.01% 13,130
2020-05-27 2020-05-25 0.295 40,400 +0 0.01% 11,918
2020-05-26 2020-05-22 0.305 40,400 +0 0.01% 12,322
2020-05-25 2020-05-21 0.350 40,400 +0 0.01% 14,140
2020-05-22 2020-05-20 0.345 40,400 +0 0.01% 13,938
2020-05-21 2020-05-19 0.355 40,400 +0 0.01% 14,342
2020-05-20 2020-05-18 0.370 40,400 +0 0.01% 14,948
2020-05-19 2020-05-15 0.370 40,400 +0 0.01% 14,948
2020-05-18 2020-05-14 0.375 40,400 +0 0.01% 15,150
2020-05-15 2020-05-13 0.365 40,400 +0 0.01% 14,746
2020-05-14 2020-05-12 0.365 40,400 +0 0.01% 14,746
2020-05-13 2020-05-11 0.365 40,400 +0 0.01% 14,746
2020-05-12 2020-05-08 0.360 40,400 +0 0.01% 14,544
2020-05-11 2020-05-07 0.350 40,400 +0 0.01% 14,140
2020-05-08 2020-05-06 0.375 40,400 +0 0.01% 15,150
2020-05-07 2020-05-05 0.350 40,400 +0 0.01% 14,140
2020-05-06 2020-05-04 0.350 40,400 +0 0.01% 14,140
2020-05-05 2020-04-29 0.375 40,400 +0 0.01% 15,150
2020-05-04 2020-04-28 0.375 40,400 +0 0.01% 15,150
2020-04-29 2020-04-27 0.375 40,400 +0 0.01% 15,150
2020-04-28 2020-04-24 0.375 40,400 +0 0.01% 15,150
2020-04-27 2020-04-23 0.380 40,400 +0 0.01% 15,352
2020-04-24 2020-04-22 0.380 40,400 +0 0.01% 15,352
2020-04-23 2020-04-21 0.380 40,400 +0 0.01% 15,352
2020-04-22 2020-04-20 0.395 40,400 +0 0.01% 15,958
2020-04-21 2020-04-17 0.405 40,400 -12,500 0.01% 16,362
2019-09-19 2019-09-17 0.490 52,900 -30,000 0.01% 25,921
2019-09-17 2019-09-13 0.570 82,900 +30,000 0.01% 47,253
2019-08-30 2019-08-28 0.500 52,900 -60,000 0.01% 26,450
2019-08-27 2019-08-23 0.475 112,900 -30,000 0.02% 53,628
2019-07-29 2019-07-25 0.520 142,900 +30,000 0.02% 74,308
2019-06-21 2019-06-19 0.500 112,900 -10,000 0.02% 56,450
2019-06-14 2019-06-12 0.550 122,900 -20,000 0.02% 67,595
2019-05-15 2019-05-10 0.650 142,900 -20,000 0.02% 92,885
2019-05-14 2019-05-09 0.630 162,900 -10,000 0.02% 102,627
2019-05-10 2019-05-08 0.640 172,900 +30,000 0.03% 110,656
2019-05-08 2019-05-06 0.690 142,900 +20,000 0.02% 98,601
2019-05-07 2019-05-03 0.780 122,900 -20,000 0.02% 95,862
2019-05-03 2019-04-30 0.710 142,900 +30,000 0.02% 101,459
2019-04-25 2019-04-23 0.800 112,900 +30,000 0.02% 90,320
2019-04-24 2019-04-18 0.940 82,900 -10,000 0.01% 77,926
2019-04-23 2019-04-17 0.940 92,900 +34,000 0.01% 87,326
2019-04-18 2019-04-16 0.860 58,900 +6,000 0.01% 50,654
2017-10-24 2017-10-20 2.250 52,900 -52,000 0.01% 119,025
2017-09-20 2017-09-18 2.330 104,900 -4,000 0.02% 244,417
2017-09-07 2017-09-05 2.390 108,900 -4,000 0.02% 260,271
2017-09-05 2017-09-01 1.720 112,900 +8,000 0.02% 194,188
2016-09-05 2016-09-01 2.480 104,900 +52,000 0.02% 260,152
2016-04-05 2016-03-31 3.430 52,900 +10,000 0.01% 181,447
2016-02-03 2016-02-01 2.680 42,900 -10,000 0.01% 114,972
2015-11-20 2015-11-18 3.790 52,900 -10,000 0.01% 200,491
2015-10-22 2015-10-19 4.198 62,900 +3,719 0.01% 264,068
2015-09-16 2015-09-14 2.700 59,181 +9,409 0.01% 159,766
2015-08-18 2015-08-14 2.657 49,772 +9,409 0.01% 132,249
2015-04-22 2015-04-20 3.975 40,363 -941 0.01% 160,444
2015-04-21 2015-04-17 4.039 41,304 -37,635 0.01% 166,819
2015-03-26 2015-03-24 2.094 78,939 -22,581 0.02% 165,282
2014-12-11 2014-12-09 1.063 101,520 +5,127 0.02% 107,957
2013-11-21 2013-11-19 0.907 96,393 -66,108 0.02% 87,399
2013-11-20 2013-11-18 0.806 162,501 -66,109 0.04% 130,968
2013-10-24 2013-10-22 0.560 228,610 +35,735 0.06% 127,950
2013-10-17 2013-10-15 0.604 192,875 -19,654 0.05% 116,586
2013-10-16 2013-10-11 0.638 212,529 -89,336 0.05% 135,603
2013-10-15 2013-10-10 0.660 301,865 +89,336 0.08% 199,361
2013-10-03 2013-09-30 0.582 212,529 +33,947 0.05% 123,708
2013-10-02 2013-09-27 0.638 178,582 +28,588 0.05% 113,943
2013-09-17 2013-09-13 0.694 149,994 +26,800 0.04% 104,098
2013-09-16 2013-09-12 0.761 123,194 +26,801 0.03% 93,772
2012-10-04 2012-09-28 0.302 96,393 +13,847 0.03% 29,133
2012-09-06 2012-09-04 0.451 82,546 +6,798 0.03% 37,256
2011-08-31 2011-08-29 0.610 75,748 +1,546 0.03% 46,219
2011-05-03 2011-04-28 0.797 74,202 -14,455 0.03% 59,136
2009-12-14 2009-12-10 0.913 88,657 +385 0.04% 80,944
2009-08-27 2009-08-25 0.519 88,272 +1,064 0.04% 45,816
2008-12-15 2008-12-11 0.339 87,208 +987 0.04% 29,591
2008-08-20 2008-08-18 0.554 86,221 +501 0.04% 47,750
2007-12-20 2007-12-18 0.825 85,720 +1,429 0.04% 70,731
2007-08-23 2007-08-21 0.805 84,291 +2,039 0.04% 67,882
2007-07-25 2007-07-23 1.074 82,252 -7,450 0.04% 88,320
2007-06-26 2007-06-22 0.913 89,702 0.04% 81,872

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top