History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 480,000 +0 0.07% 374,400
2025-10-13 2025-10-09 0.850 480,000 +0 0.07% 408,000
2025-10-10 2025-10-08 0.910 480,000 +0 0.07% 436,800
2025-10-09 2025-10-06 0.880 480,000 +0 0.07% 422,400
2025-10-08 2025-10-03 0.880 480,000 +0 0.07% 422,400
2025-10-06 2025-10-02 0.900 480,000 +0 0.07% 432,000
2025-10-03 2025-09-30 0.950 480,000 +0 0.07% 456,000
2025-10-02 2025-09-29 1.010 480,000 +0 0.07% 484,800
2025-09-30 2025-09-26 0.840 480,000 +0 0.07% 403,200
2025-09-29 2025-09-25 0.970 480,000 +0 0.07% 465,600
2025-09-26 2025-09-24 1.120 480,000 +0 0.07% 537,600
2025-09-25 2025-09-23 1.260 480,000 +0 0.07% 604,800
2025-09-24 2025-09-22 0.620 480,000 +0 0.07% 297,600
2025-09-23 2025-09-19 0.265 480,000 +0 0.07% 127,200
2025-09-22 2025-09-18 0.265 480,000 +0 0.07% 127,200
2025-09-19 2025-09-17 0.265 480,000 +0 0.07% 127,200
2025-09-18 2025-09-16 0.260 480,000 +0 0.07% 124,800
2025-09-17 2025-09-15 0.260 480,000 +0 0.07% 124,800
2025-09-16 2025-09-12 0.270 480,000 +0 0.07% 129,600
2025-09-15 2025-09-11 0.265 480,000 +0 0.07% 127,200
2025-09-12 2025-09-10 0.275 480,000 +0 0.07% 132,000
2025-09-11 2025-09-09 0.260 480,000 +0 0.07% 124,800
2025-09-10 2025-09-08 0.255 480,000 +0 0.07% 122,400
2025-09-09 2025-09-05 0.260 480,000 +0 0.07% 124,800
2025-09-08 2025-09-04 0.247 480,000 +0 0.07% 118,560
2025-09-05 2025-09-03 0.250 480,000 +0 0.07% 120,000
2025-09-04 2025-09-02 0.255 480,000 +0 0.07% 122,400
2025-09-03 2025-09-01 0.260 480,000 +0 0.07% 124,800
2025-09-02 2025-08-29 0.238 480,000 +0 0.07% 114,240
2025-09-01 2025-08-28 0.237 480,000 +0 0.07% 113,760
2025-08-29 2025-08-27 0.242 480,000 +0 0.07% 116,160
2025-08-28 2025-08-26 0.250 480,000 +0 0.07% 120,000
2025-08-27 2025-08-25 0.240 480,000 +0 0.07% 115,200
2025-08-26 2025-08-22 0.243 480,000 +0 0.07% 116,640
2025-08-25 2025-08-21 0.244 480,000 +0 0.07% 117,120
2025-08-22 2025-08-20 0.250 480,000 +0 0.07% 120,000
2025-08-21 2025-08-19 0.248 480,000 +0 0.07% 119,040
2025-08-20 2025-08-18 0.245 480,000 +0 0.07% 117,600
2025-08-19 2025-08-15 0.242 480,000 +0 0.07% 116,160
2025-08-18 2025-08-14 0.245 480,000 +0 0.07% 117,600
2025-08-15 2025-08-13 0.234 480,000 +0 0.07% 112,320
2025-08-14 2025-08-12 0.226 480,000 +0 0.07% 108,480
2025-08-13 2025-08-11 0.230 480,000 +0 0.07% 110,400
2025-08-12 2025-08-08 0.227 480,000 +0 0.07% 108,960
2025-08-11 2025-08-07 0.240 480,000 +0 0.07% 115,200
2025-08-08 2025-08-06 0.244 480,000 +0 0.07% 117,120
2025-08-07 2025-08-05 0.245 480,000 +0 0.07% 117,600
2025-08-06 2025-08-04 0.247 480,000 +0 0.07% 118,560
2025-08-05 2025-08-01 0.240 480,000 +0 0.07% 115,200
2025-08-04 2025-07-31 0.240 480,000 +0 0.07% 115,200
2025-08-01 2025-07-30 0.249 480,000 +0 0.07% 119,520
2025-07-31 2025-07-29 0.250 480,000 +0 0.07% 120,000
2025-07-30 2025-07-28 0.249 480,000 +0 0.07% 119,520
2025-07-29 2025-07-25 0.249 480,000 +0 0.07% 119,520
2025-07-28 2025-07-24 0.249 480,000 +0 0.07% 119,520
2025-07-25 2025-07-23 0.249 480,000 +0 0.07% 119,520
2025-07-24 2025-07-22 0.250 480,000 +0 0.07% 120,000
2025-07-23 2025-07-21 0.249 480,000 +0 0.07% 119,520
2025-07-22 2025-07-18 0.265 480,000 +0 0.07% 127,200
2025-07-21 2025-07-17 0.260 480,000 +0 0.07% 124,800
2025-07-18 2025-07-16 0.260 480,000 +0 0.07% 124,800
2025-07-17 2025-07-15 0.246 480,000 +0 0.07% 118,080
2025-07-16 2025-07-14 0.248 480,000 +0 0.07% 119,040
2025-07-15 2025-07-11 0.247 480,000 +0 0.07% 118,560
2025-07-14 2025-07-10 0.244 480,000 +0 0.07% 117,120
2025-07-11 2025-07-09 0.240 480,000 +0 0.07% 115,200
2025-07-10 2025-07-08 0.242 480,000 +0 0.07% 116,160
2025-07-09 2025-07-07 0.248 480,000 +0 0.07% 119,040
2025-07-08 2025-07-04 0.241 480,000 +0 0.07% 115,680
2025-07-07 2025-07-03 0.243 480,000 +0 0.07% 116,640
2025-07-04 2025-07-02 0.245 480,000 +0 0.07% 117,600
2025-07-03 2025-06-30 0.245 480,000 +0 0.07% 117,600
2025-07-02 2025-06-27 0.237 480,000 +0 0.07% 113,760
2025-06-30 2025-06-26 0.238 480,000 +0 0.07% 114,240
2025-06-27 2025-06-25 0.235 480,000 +0 0.07% 112,800
2025-06-26 2025-06-24 0.225 480,000 +0 0.07% 108,000
2025-06-25 2025-06-23 0.225 480,000 +0 0.07% 108,000
2025-06-24 2025-06-20 0.221 480,000 +0 0.07% 106,080
2025-06-23 2025-06-19 0.216 480,000 +0 0.07% 103,680
2025-06-20 2025-06-18 0.233 480,000 +0 0.07% 111,840
2025-06-19 2025-06-17 0.217 480,000 +0 0.07% 104,160
2025-06-18 2025-06-16 0.260 480,000 +0 0.07% 124,800
2025-06-17 2025-06-13 0.265 480,000 +0 0.07% 127,200
2025-06-16 2025-06-12 0.265 480,000 +0 0.07% 127,200
2025-06-13 2025-06-11 0.250 480,000 +0 0.07% 120,000
2025-06-12 2025-06-10 0.232 480,000 +0 0.07% 111,360
2025-06-11 2025-06-09 0.228 480,000 +0 0.07% 109,440
2025-06-10 2025-06-06 0.228 480,000 +0 0.07% 109,440
2025-06-09 2025-06-05 0.220 480,000 +0 0.07% 105,600
2025-06-06 2025-06-04 0.233 480,000 +0 0.07% 111,840
2025-06-05 2025-06-03 0.236 480,000 +0 0.07% 113,280
2025-06-04 2025-06-02 0.238 480,000 +0 0.07% 114,240
2025-06-03 2025-05-30 0.248 480,000 +0 0.07% 119,040
2025-06-02 2025-05-29 0.248 480,000 +0 0.07% 119,040
2025-05-30 2025-05-28 0.249 480,000 +0 0.07% 119,520
2025-05-29 2025-05-27 0.249 480,000 +0 0.07% 119,520
2025-05-28 2025-05-26 0.248 480,000 +0 0.07% 119,040
2025-05-27 2025-05-23 0.249 480,000 +0 0.07% 119,520
2025-05-26 2025-05-22 0.250 480,000 +0 0.07% 120,000
2025-05-23 2025-05-21 0.250 480,000 +0 0.07% 120,000
2025-05-22 2025-05-20 0.250 480,000 +0 0.07% 120,000
2025-05-21 2025-05-19 0.250 480,000 +0 0.07% 120,000
2025-05-20 2025-05-16 0.255 480,000 +0 0.07% 122,400
2025-05-19 2025-05-15 0.250 480,000 +0 0.07% 120,000
2025-05-16 2025-05-14 0.255 480,000 +0 0.07% 122,400
2025-05-15 2025-05-13 0.255 480,000 +0 0.07% 122,400
2025-05-14 2025-05-12 0.260 480,000 +0 0.07% 124,800
2025-05-13 2025-05-09 0.270 480,000 +0 0.07% 129,600
2025-05-12 2025-05-08 0.265 480,000 +0 0.07% 127,200
2025-05-09 2025-05-07 0.265 480,000 +0 0.07% 127,200
2025-05-08 2025-05-06 0.270 480,000 +0 0.07% 129,600
2025-05-07 2025-05-02 0.270 480,000 +0 0.07% 129,600
2025-05-06 2025-04-30 0.270 480,000 +0 0.07% 129,600
2025-05-02 2025-04-29 0.270 480,000 +0 0.07% 129,600
2025-04-30 2025-04-28 0.255 480,000 +0 0.07% 122,400
2025-04-29 2025-04-25 0.265 480,000 +0 0.07% 127,200
2025-04-28 2025-04-24 0.260 480,000 +0 0.07% 124,800
2025-04-25 2025-04-23 0.260 480,000 +0 0.07% 124,800
2025-04-24 2025-04-22 0.260 480,000 +0 0.07% 124,800
2025-04-23 2025-04-17 0.260 480,000 +0 0.07% 124,800
2025-04-22 2025-04-16 0.250 480,000 +0 0.07% 120,000
2025-04-17 2025-04-15 0.265 480,000 +0 0.07% 127,200
2025-04-16 2025-04-14 0.265 480,000 +0 0.07% 127,200
2025-04-15 2025-04-11 0.265 480,000 +0 0.07% 127,200
2025-04-14 2025-04-10 0.260 480,000 +0 0.07% 124,800
2025-04-11 2025-04-09 0.245 480,000 +0 0.07% 117,600
2025-04-10 2025-04-08 0.250 480,000 +0 0.07% 120,000
2025-04-09 2025-04-07 0.265 480,000 +0 0.07% 127,200
2025-04-08 2025-04-03 0.310 480,000 +0 0.07% 148,800
2025-04-07 2025-04-02 0.325 480,000 +0 0.07% 156,000
2025-04-03 2025-04-01 0.320 480,000 +0 0.07% 153,600
2025-04-02 2025-03-31 0.310 480,000 +0 0.07% 148,800
2025-04-01 2025-03-28 0.310 480,000 +0 0.07% 148,800
2025-03-31 2025-03-27 0.310 480,000 +0 0.07% 148,800
2025-03-28 2025-03-26 0.310 480,000 +0 0.07% 148,800
2025-03-27 2025-03-25 0.315 480,000 +0 0.07% 151,200
2025-03-26 2025-03-24 0.295 480,000 +0 0.07% 141,600
2025-03-25 2025-03-21 0.290 480,000 +0 0.07% 139,200
2025-03-24 2025-03-20 0.300 480,000 +0 0.07% 144,000
2025-03-21 2025-03-19 0.300 480,000 +0 0.07% 144,000
2025-03-20 2025-03-18 0.295 480,000 +0 0.07% 141,600
2025-03-19 2025-03-17 0.300 480,000 +0 0.07% 144,000
2025-03-18 2025-03-14 0.295 480,000 +0 0.07% 141,600
2025-03-17 2025-03-13 0.295 480,000 +0 0.07% 141,600
2025-03-14 2025-03-12 0.295 480,000 +0 0.07% 141,600
2025-03-13 2025-03-11 0.260 480,000 +0 0.07% 124,800
2025-03-12 2025-03-10 0.270 480,000 +0 0.07% 129,600
2025-03-11 2025-03-07 0.270 480,000 +0 0.07% 129,600
2025-03-10 2025-03-06 0.270 480,000 +0 0.07% 129,600
2025-03-07 2025-03-05 0.275 480,000 +0 0.07% 132,000
2025-03-06 2025-03-04 0.280 480,000 +0 0.07% 134,400
2025-03-05 2025-03-03 0.290 480,000 +0 0.07% 139,200
2025-03-04 2025-02-28 0.280 480,000 +0 0.07% 134,400
2025-03-03 2025-02-27 0.295 480,000 +0 0.07% 141,600
2025-02-28 2025-02-26 0.290 480,000 +0 0.07% 139,200
2025-02-27 2025-02-25 0.300 480,000 +0 0.07% 144,000
2025-02-26 2025-02-24 0.320 480,000 +0 0.07% 153,600
2025-02-25 2025-02-21 0.300 480,000 +0 0.07% 144,000
2025-02-24 2025-02-20 0.300 480,000 +0 0.07% 144,000
2025-02-21 2025-02-19 0.300 480,000 +0 0.07% 144,000
2025-02-20 2025-02-18 0.295 480,000 +0 0.07% 141,600
2025-02-19 2025-02-17 0.300 480,000 +0 0.07% 144,000
2025-02-18 2025-02-14 0.290 480,000 +0 0.07% 139,200
2025-02-17 2025-02-13 0.295 480,000 +0 0.07% 141,600
2025-02-14 2025-02-12 0.290 480,000 +0 0.07% 139,200
2025-02-13 2025-02-11 0.285 480,000 +0 0.07% 136,800
2025-02-12 2025-02-10 0.285 480,000 +0 0.07% 136,800
2025-02-11 2025-02-07 0.285 480,000 +0 0.07% 136,800
2025-02-10 2025-02-06 0.280 480,000 +0 0.07% 134,400
2025-02-07 2025-02-05 0.290 480,000 +0 0.07% 139,200
2025-02-06 2025-02-04 0.280 480,000 +0 0.07% 134,400
2025-02-05 2025-02-03 0.280 480,000 +0 0.07% 134,400
2025-02-04 2025-01-28 0.285 480,000 +0 0.07% 136,800
2025-02-03 2025-01-24 0.280 480,000 +0 0.07% 134,400
2025-01-27 2025-01-23 0.285 480,000 +0 0.07% 136,800
2025-01-24 2025-01-22 0.285 480,000 +0 0.07% 136,800
2025-01-23 2025-01-21 0.280 480,000 +0 0.07% 134,400
2025-01-22 2025-01-20 0.275 480,000 +0 0.07% 132,000
2025-01-21 2025-01-17 0.275 480,000 +0 0.07% 132,000
2025-01-20 2025-01-16 0.270 480,000 +0 0.07% 129,600
2025-01-17 2025-01-15 0.270 480,000 +0 0.07% 129,600
2025-01-16 2025-01-14 0.270 480,000 +0 0.07% 129,600
2025-01-15 2025-01-13 0.270 480,000 +0 0.07% 129,600
2025-01-14 2025-01-10 0.270 480,000 +0 0.07% 129,600
2025-01-13 2025-01-09 0.265 480,000 +0 0.07% 127,200
2025-01-10 2025-01-08 0.260 480,000 +0 0.07% 124,800
2025-01-09 2025-01-07 0.270 480,000 +0 0.07% 129,600
2025-01-08 2025-01-06 0.270 480,000 +0 0.07% 129,600
2025-01-07 2025-01-03 0.255 480,000 +0 0.07% 122,400
2025-01-06 2025-01-02 0.255 480,000 +0 0.07% 122,400
2025-01-03 2024-12-31 0.255 480,000 +0 0.07% 122,400
2025-01-02 2024-12-27 0.270 480,000 +0 0.07% 129,600
2024-12-30 2024-12-24 0.270 480,000 +0 0.07% 129,600
2024-12-27 2024-12-20 0.270 480,000 +0 0.07% 129,600
2024-12-23 2024-12-19 0.270 480,000 +0 0.07% 129,600
2024-12-20 2024-12-18 0.265 480,000 +0 0.07% 127,200
2024-12-19 2024-12-17 0.270 480,000 +0 0.07% 129,600
2024-12-18 2024-12-16 0.270 480,000 +0 0.07% 129,600
2024-12-17 2024-12-13 0.270 480,000 +0 0.07% 129,600
2024-12-16 2024-12-12 0.270 480,000 +0 0.07% 129,600
2024-12-13 2024-12-11 0.270 480,000 +0 0.07% 129,600
2024-12-12 2024-12-10 0.270 480,000 +0 0.07% 129,600
2024-12-11 2024-12-09 0.270 480,000 +0 0.07% 129,600
2024-12-10 2024-12-06 0.270 480,000 +0 0.07% 129,600
2024-12-09 2024-12-05 0.270 480,000 +0 0.07% 129,600
2024-12-06 2024-12-04 0.255 480,000 +0 0.07% 122,400
2024-12-05 2024-12-03 0.255 480,000 +0 0.07% 122,400
2024-12-04 2024-12-02 0.270 480,000 +0 0.07% 129,600
2024-12-03 2024-11-29 0.270 480,000 +0 0.07% 129,600
2024-12-02 2024-11-28 0.260 480,000 +0 0.07% 124,800
2024-11-29 2024-11-27 0.250 480,000 +0 0.07% 120,000
2024-11-28 2024-11-26 0.260 480,000 +0 0.07% 124,800
2024-11-27 2024-11-25 0.255 480,000 +0 0.07% 122,400
2024-11-26 2024-11-22 0.255 480,000 +0 0.07% 122,400
2024-11-25 2024-11-21 0.255 480,000 +0 0.07% 122,400
2024-11-22 2024-11-20 0.255 480,000 +0 0.07% 122,400
2024-11-21 2024-11-19 0.255 480,000 +0 0.07% 122,400
2024-11-20 2024-11-18 0.255 480,000 +0 0.07% 122,400
2024-11-19 2024-11-15 0.255 480,000 +0 0.07% 122,400
2024-11-18 2024-11-14 0.260 480,000 +0 0.07% 124,800
2024-11-15 2024-11-13 0.265 480,000 +0 0.07% 127,200
2024-11-14 2024-11-12 0.255 480,000 +0 0.07% 122,400
2024-11-13 2024-11-11 0.255 480,000 +0 0.07% 122,400
2024-11-12 2024-11-08 0.255 480,000 +0 0.07% 122,400
2024-11-11 2024-11-07 0.265 480,000 +0 0.07% 127,200
2024-11-08 2024-11-06 0.265 480,000 +0 0.07% 127,200
2024-11-07 2024-11-05 0.265 480,000 +0 0.07% 127,200
2024-11-06 2024-11-04 0.265 480,000 +0 0.07% 127,200
2024-11-05 2024-11-01 0.270 480,000 +0 0.07% 129,600
2024-11-04 2024-10-31 0.265 480,000 +0 0.07% 127,200
2024-11-01 2024-10-30 0.270 480,000 +0 0.07% 129,600
2024-10-31 2024-10-29 0.285 480,000 +0 0.07% 136,800
2024-10-30 2024-10-28 0.285 480,000 +0 0.07% 136,800
2024-10-29 2024-10-25 0.285 480,000 +0 0.07% 136,800
2024-10-28 2024-10-24 0.280 480,000 +0 0.07% 134,400
2024-10-25 2024-10-23 0.290 480,000 +0 0.07% 139,200
2024-10-24 2024-10-22 0.275 480,000 +0 0.07% 132,000
2024-10-23 2024-10-21 0.275 480,000 +0 0.07% 132,000
2024-10-22 2024-10-18 0.280 480,000 +0 0.07% 134,400
2024-10-21 2024-10-17 0.255 480,000 +0 0.07% 122,400
2024-10-18 2024-10-16 0.255 480,000 +0 0.07% 122,400
2024-10-17 2024-10-15 0.255 480,000 +0 0.07% 122,400
2024-10-16 2024-10-14 0.260 480,000 +0 0.07% 124,800
2024-10-15 2024-10-10 0.265 480,000 +0 0.07% 127,200
2024-10-14 2024-10-09 0.265 480,000 +0 0.07% 127,200
2024-10-10 2024-10-08 0.250 480,000 +0 0.07% 120,000
2024-10-09 2024-10-07 0.260 480,000 +0 0.07% 124,800
2024-10-08 2024-10-04 0.305 480,000 +0 0.07% 146,400
2024-10-07 2024-10-03 0.310 480,000 +0 0.07% 148,800
2024-10-04 2024-10-02 0.305 480,000 +0 0.07% 146,400
2024-10-03 2024-09-30 0.300 480,000 +0 0.07% 144,000
2024-10-02 2024-09-27 0.280 480,000 +0 0.07% 134,400
2024-09-30 2024-09-26 0.295 480,000 +0 0.07% 141,600
2024-09-27 2024-09-25 0.300 480,000 +0 0.07% 144,000
2024-09-26 2024-09-24 0.305 480,000 +0 0.07% 146,400
2024-09-25 2024-09-23 0.280 480,000 +0 0.07% 134,400
2024-09-24 2024-09-20 0.280 480,000 +0 0.07% 134,400
2024-09-23 2024-09-19 0.300 480,000 +0 0.07% 144,000
2024-09-20 2024-09-17 0.300 480,000 +0 0.07% 144,000
2024-09-19 2024-09-16 0.305 480,000 +0 0.07% 146,400
2024-09-17 2024-09-13 0.290 480,000 +0 0.07% 139,200
2024-09-16 2024-09-12 0.295 480,000 +0 0.07% 141,600
2024-09-13 2024-09-11 0.295 480,000 +0 0.07% 141,600
2024-09-12 2024-09-10 0.300 480,000 +0 0.07% 144,000
2024-09-11 2024-09-09 0.275 480,000 +0 0.07% 132,000
2024-09-10 2024-09-05 0.265 480,000 +0 0.07% 127,200
2024-09-09 2024-09-04 0.290 480,000 +0 0.07% 139,200
2024-09-05 2024-09-03 0.315 480,000 +0 0.07% 151,200
2024-09-04 2024-09-02 0.280 480,000 +0 0.07% 134,400
2024-09-03 2024-08-30 0.255 480,000 +0 0.07% 122,400
2024-09-02 2024-08-29 0.244 480,000 +0 0.07% 117,120
2024-08-30 2024-08-28 0.244 480,000 +0 0.07% 117,120
2024-08-29 2024-08-27 0.245 480,000 +0 0.07% 117,600
2024-08-28 2024-08-26 0.245 480,000 +0 0.07% 117,600
2024-08-27 2024-08-23 0.240 480,000 +0 0.07% 115,200
2024-08-26 2024-08-22 0.225 480,000 +0 0.07% 108,000
2024-08-23 2024-08-21 0.235 480,000 +0 0.07% 112,800
2024-08-22 2024-08-20 0.230 480,000 +0 0.07% 110,400
2024-08-21 2024-08-19 0.240 480,000 +0 0.07% 115,200
2024-08-20 2024-08-16 0.232 480,000 +0 0.07% 111,360
2024-08-19 2024-08-15 0.238 480,000 +0 0.07% 114,240
2024-08-16 2024-08-14 0.245 480,000 +0 0.07% 117,600
2024-08-15 2024-08-13 0.235 480,000 +0 0.07% 112,800
2024-08-14 2024-08-12 0.240 480,000 +0 0.07% 115,200
2024-08-13 2024-08-09 0.228 480,000 +0 0.07% 109,440
2024-08-12 2024-08-08 0.228 480,000 +0 0.07% 109,440
2024-08-09 2024-08-07 0.230 480,000 +0 0.07% 110,400
2024-08-08 2024-08-06 0.227 480,000 +0 0.07% 108,960
2024-08-07 2024-08-05 0.227 480,000 +0 0.07% 108,960
2024-08-06 2024-08-02 0.228 480,000 +0 0.07% 109,440
2024-08-05 2024-08-01 0.228 480,000 +0 0.07% 109,440
2024-08-02 2024-07-31 0.228 480,000 +0 0.07% 109,440
2024-08-01 2024-07-30 0.224 480,000 +0 0.07% 107,520
2024-07-31 2024-07-29 0.235 480,000 +0 0.07% 112,800
2024-07-30 2024-07-26 0.235 480,000 +0 0.07% 112,800
2024-07-29 2024-07-25 0.235 480,000 +0 0.07% 112,800
2024-07-26 2024-07-24 0.235 480,000 +0 0.07% 112,800
2024-07-25 2024-07-23 0.235 480,000 +0 0.07% 112,800
2024-07-24 2024-07-22 0.234 480,000 +0 0.07% 112,320
2024-07-23 2024-07-19 0.235 480,000 +0 0.07% 112,800
2024-07-22 2024-07-18 0.235 480,000 +0 0.07% 112,800
2024-07-19 2024-07-17 0.232 480,000 +0 0.07% 111,360
2024-07-18 2024-07-16 0.228 480,000 +0 0.07% 109,440
2024-07-17 2024-07-15 0.230 480,000 +0 0.07% 110,400
2024-07-16 2024-07-12 0.226 480,000 +0 0.07% 108,480
2024-07-15 2024-07-11 0.224 480,000 +0 0.07% 107,520
2024-07-12 2024-07-10 0.220 480,000 +0 0.07% 105,600
2024-07-11 2024-07-09 0.230 480,000 +0 0.07% 110,400
2024-07-10 2024-07-08 0.226 480,000 +0 0.07% 108,480
2024-07-09 2024-07-05 0.209 480,000 +0 0.07% 100,320
2024-07-08 2024-07-04 0.228 480,000 +0 0.07% 109,440
2024-07-05 2024-07-03 0.229 480,000 +0 0.07% 109,920
2024-07-04 2024-07-02 0.230 480,000 +0 0.07% 110,400
2024-07-03 2024-06-28 0.229 480,000 +0 0.07% 109,920
2024-07-02 2024-06-27 0.230 480,000 +0 0.07% 110,400
2024-06-28 2024-06-26 0.250 480,000 +0 0.07% 120,000
2024-06-27 2024-06-25 0.250 480,000 +0 0.07% 120,000
2024-06-26 2024-06-24 0.250 480,000 +0 0.07% 120,000
2024-06-25 2024-06-21 0.249 480,000 +0 0.07% 119,520
2024-06-24 2024-06-20 0.255 480,000 +0 0.07% 122,400
2024-06-21 2024-06-19 0.247 480,000 +0 0.07% 118,560
2024-06-20 2024-06-18 0.250 480,000 +0 0.07% 120,000
2024-06-19 2024-06-17 0.250 480,000 +0 0.07% 120,000
2024-06-18 2024-06-14 0.255 480,000 +0 0.07% 122,400
2024-06-17 2024-06-13 0.255 480,000 +0 0.07% 122,400
2024-06-14 2024-06-12 0.255 480,000 +0 0.07% 122,400
2024-06-13 2024-06-11 0.255 480,000 +0 0.07% 122,400
2024-06-12 2024-06-07 0.260 480,000 +0 0.07% 124,800
2024-06-11 2024-06-06 0.265 480,000 +0 0.07% 127,200
2024-06-07 2024-06-05 0.255 480,000 +0 0.07% 122,400
2024-06-06 2024-06-04 0.260 480,000 +0 0.07% 124,800
2024-06-05 2024-06-03 0.260 480,000 +0 0.07% 124,800
2024-06-04 2024-05-31 0.260 480,000 +0 0.07% 124,800
2024-06-03 2024-05-30 0.260 480,000 +0 0.07% 124,800
2024-05-31 2024-05-29 0.255 480,000 +0 0.07% 122,400
2024-05-30 2024-05-28 0.260 480,000 +0 0.07% 124,800
2024-05-29 2024-05-27 0.270 480,000 +0 0.07% 129,600
2024-05-28 2024-05-24 0.275 480,000 +0 0.07% 132,000
2024-05-27 2024-05-23 0.270 480,000 +0 0.07% 129,600
2024-05-24 2024-05-22 0.260 480,000 +0 0.07% 124,800
2024-05-23 2024-05-21 0.265 480,000 +0 0.07% 127,200
2024-05-22 2024-05-20 0.265 480,000 +0 0.07% 127,200
2024-05-21 2024-05-17 0.285 480,000 +0 0.07% 136,800
2024-05-20 2024-05-16 0.295 480,000 +0 0.07% 141,600
2024-05-17 2024-05-14 0.275 480,000 +0 0.07% 132,000
2024-05-16 2024-05-13 0.280 480,000 +0 0.07% 134,400
2024-05-14 2024-05-10 0.285 480,000 +0 0.07% 136,800
2024-05-13 2024-05-09 0.275 480,000 +0 0.07% 132,000
2024-05-10 2024-05-08 0.300 480,000 +0 0.07% 144,000
2024-05-09 2024-05-07 0.305 480,000 +0 0.07% 146,400
2024-05-08 2024-05-06 0.310 480,000 +0 0.07% 148,800
2024-05-07 2024-05-03 0.310 480,000 +0 0.07% 148,800
2024-05-06 2024-05-02 0.320 480,000 +0 0.07% 153,600
2024-05-03 2024-04-30 0.300 480,000 +0 0.07% 144,000
2024-05-02 2024-04-29 0.280 480,000 +0 0.07% 134,400
2024-04-30 2024-04-26 0.275 480,000 +0 0.07% 132,000
2024-04-29 2024-04-25 0.270 480,000 +0 0.07% 129,600
2024-04-26 2024-04-24 0.270 480,000 +0 0.07% 129,600
2024-04-25 2024-04-23 0.250 480,000 +0 0.07% 120,000
2024-04-24 2024-04-22 0.305 480,000 +0 0.07% 146,400
2024-04-23 2024-04-19 0.300 480,000 +0 0.07% 144,000
2024-04-22 2024-04-18 0.320 480,000 +0 0.07% 153,600
2024-04-19 2024-04-17 0.305 480,000 +0 0.07% 146,400
2024-04-18 2024-04-16 0.320 480,000 +0 0.07% 153,600
2024-04-17 2024-04-15 0.330 480,000 +0 0.07% 158,400
2024-04-16 2024-04-12 0.335 480,000 +0 0.07% 160,800
2024-04-15 2024-04-11 0.330 480,000 +0 0.07% 158,400
2024-04-12 2024-04-10 0.330 480,000 +0 0.07% 158,400
2024-04-11 2024-04-09 0.320 480,000 +0 0.07% 153,600
2024-04-10 2024-04-08 0.320 480,000 +0 0.07% 153,600
2024-04-09 2024-04-05 0.310 480,000 +0 0.07% 148,800
2024-04-08 2024-04-03 0.315 480,000 +0 0.07% 151,200
2024-04-05 2024-04-02 0.355 480,000 +0 0.07% 170,400
2024-04-03 2024-03-28 0.375 480,000 +0 0.07% 180,000
2024-04-02 2024-03-27 0.375 480,000 +0 0.07% 180,000
2024-03-28 2024-03-26 0.375 480,000 +0 0.07% 180,000
2024-03-27 2024-03-25 0.350 480,000 +0 0.07% 168,000
2024-03-26 2024-03-22 0.400 480,000 +0 0.07% 192,000
2024-03-25 2024-03-21 0.410 480,000 +0 0.07% 196,800
2024-03-22 2024-03-20 0.380 480,000 +0 0.07% 182,400
2024-03-21 2024-03-19 0.420 480,000 +0 0.07% 201,600
2024-03-20 2024-03-18 0.420 480,000 +0 0.07% 201,600
2024-03-19 2024-03-15 0.390 480,000 +0 0.07% 187,200
2024-03-18 2024-03-14 0.295 480,000 +0 0.07% 141,600
2024-03-15 2024-03-13 0.290 480,000 +0 0.07% 139,200
2024-03-14 2024-03-12 0.280 480,000 +0 0.07% 134,400
2024-03-13 2024-03-11 0.248 480,000 +0 0.07% 119,040
2024-03-12 2024-03-08 0.260 480,000 +0 0.07% 124,800
2024-03-11 2024-03-07 0.249 480,000 +0 0.07% 119,520
2024-03-08 2024-03-06 0.250 480,000 +0 0.07% 120,000
2024-03-07 2024-03-05 0.255 480,000 +0 0.07% 122,400
2024-03-06 2024-03-04 0.255 480,000 +0 0.07% 122,400
2024-03-05 2024-03-01 0.248 480,000 +0 0.07% 119,040
2024-03-04 2024-02-29 0.245 480,000 +0 0.07% 117,600
2024-03-01 2024-02-28 0.248 480,000 +0 0.07% 119,040
2024-02-29 2024-02-27 0.238 480,000 +0 0.07% 114,240
2024-02-28 2024-02-26 0.228 480,000 +0 0.07% 109,440
2024-02-27 2024-02-23 0.228 480,000 +0 0.07% 109,440
2024-02-26 2024-02-22 0.228 480,000 +0 0.07% 109,440
2024-02-23 2024-02-21 0.222 480,000 +0 0.07% 106,560
2024-02-22 2024-02-20 0.226 480,000 +0 0.07% 108,480
2024-02-21 2024-02-19 0.227 480,000 +0 0.07% 108,960
2024-02-20 2024-02-16 0.227 480,000 +0 0.07% 108,960
2024-02-19 2024-02-15 0.228 480,000 +0 0.07% 109,440
2024-02-16 2024-02-14 0.230 480,000 +0 0.07% 110,400
2024-02-15 2024-02-09 0.228 480,000 +0 0.07% 109,440
2024-02-14 2024-02-07 0.205 480,000 +0 0.07% 98,400
2024-02-08 2024-02-06 0.196 480,000 +0 0.07% 94,080
2024-02-07 2024-02-05 0.192 480,000 +0 0.07% 92,160
2024-02-06 2024-02-02 0.192 480,000 +0 0.07% 92,160
2024-02-05 2024-02-01 0.193 480,000 +0 0.07% 92,640
2024-02-02 2024-01-31 0.195 480,000 +0 0.07% 93,600
2024-02-01 2024-01-30 0.195 480,000 +0 0.07% 93,600
2024-01-31 2024-01-29 0.193 480,000 +0 0.07% 92,640
2024-01-30 2024-01-26 0.190 480,000 +0 0.07% 91,200
2024-01-29 2024-01-25 0.188 480,000 +0 0.07% 90,240
2024-01-26 2024-01-24 0.180 480,000 +0 0.07% 86,400
2024-01-25 2024-01-23 0.171 480,000 +0 0.07% 82,080
2024-01-24 2024-01-22 0.172 480,000 +0 0.07% 82,560
2024-01-23 2024-01-19 0.160 480,000 +0 0.07% 76,800
2024-01-22 2024-01-18 0.164 480,000 +0 0.07% 78,720
2024-01-19 2024-01-17 0.160 480,000 +0 0.07% 76,800
2024-01-18 2024-01-16 0.160 480,000 +0 0.07% 76,800
2024-01-17 2024-01-15 0.165 480,000 +0 0.07% 79,200
2024-01-16 2024-01-12 0.170 480,000 +0 0.07% 81,600
2024-01-15 2024-01-11 0.170 480,000 +0 0.07% 81,600
2024-01-12 2024-01-10 0.172 480,000 +0 0.07% 82,560
2024-01-11 2024-01-09 0.170 480,000 +0 0.07% 81,600
2024-01-10 2024-01-08 0.168 480,000 +0 0.07% 80,640
2024-01-09 2024-01-05 0.174 480,000 +0 0.07% 83,520
2024-01-08 2024-01-04 0.175 480,000 +0 0.07% 84,000
2024-01-05 2024-01-03 0.175 480,000 +0 0.07% 84,000
2024-01-04 2024-01-02 0.175 480,000 +0 0.07% 84,000
2024-01-03 2023-12-29 0.176 480,000 +0 0.07% 84,480
2024-01-02 2023-12-28 0.165 480,000 +0 0.07% 79,200
2023-12-29 2023-12-27 0.169 480,000 +0 0.07% 81,120
2023-12-28 2023-12-22 0.153 480,000 +0 0.07% 73,440
2023-12-27 2023-12-21 0.158 480,000 +0 0.07% 75,840
2023-12-22 2023-12-20 0.159 480,000 +0 0.07% 76,320
2023-12-21 2023-12-19 0.156 480,000 +0 0.07% 74,880
2023-12-20 2023-12-18 0.178 480,000 +0 0.07% 85,440
2023-12-19 2023-12-15 0.161 480,000 +0 0.07% 77,280
2023-12-18 2023-12-14 0.161 480,000 +0 0.07% 77,280
2023-12-15 2023-12-13 0.161 480,000 +0 0.07% 77,280
2023-12-14 2023-12-12 0.162 480,000 +0 0.07% 77,760
2023-12-13 2023-12-11 0.164 480,000 +0 0.07% 78,720
2023-12-12 2023-12-08 0.164 480,000 +0 0.07% 78,720
2023-12-11 2023-12-07 0.164 480,000 +0 0.07% 78,720
2023-12-08 2023-12-06 0.158 480,000 +0 0.07% 75,840
2023-12-07 2023-12-05 0.150 480,000 +0 0.07% 72,000
2023-12-06 2023-12-04 0.164 480,000 +0 0.07% 78,720
2023-12-05 2023-12-01 0.164 480,000 +0 0.07% 78,720
2023-12-04 2023-11-30 0.159 480,000 +0 0.07% 76,320
2023-12-01 2023-11-29 0.160 480,000 +0 0.07% 76,800
2023-11-30 2023-11-28 0.146 480,000 +0 0.07% 70,080
2023-11-29 2023-11-27 0.160 480,000 +0 0.07% 76,800
2023-11-28 2023-11-24 0.160 480,000 +0 0.07% 76,800
2023-11-27 2023-11-23 0.160 480,000 +0 0.07% 76,800
2023-11-24 2023-11-22 0.154 480,000 +0 0.07% 73,920
2023-11-23 2023-11-21 0.170 480,000 +0 0.07% 81,600
2023-11-22 2023-11-20 0.169 480,000 +0 0.07% 81,120
2023-11-21 2023-11-17 0.174 480,000 +0 0.07% 83,520
2023-11-20 2023-11-16 0.162 480,000 +0 0.07% 77,760
2023-11-17 2023-11-15 0.179 480,000 +0 0.07% 85,920
2023-11-16 2023-11-14 0.182 480,000 +0 0.07% 87,360
2023-11-15 2023-11-13 0.182 480,000 +0 0.07% 87,360
2023-11-14 2023-11-10 0.183 480,000 +0 0.07% 87,840
2023-11-13 2023-11-09 0.187 480,000 +0 0.07% 89,760
2023-11-10 2023-11-08 0.189 480,000 +0 0.07% 90,720
2023-11-09 2023-11-07 0.184 480,000 +0 0.07% 88,320
2023-11-08 2023-11-06 0.191 480,000 +0 0.07% 91,680
2023-11-07 2023-11-03 0.175 480,000 +0 0.07% 84,000
2023-11-06 2023-11-02 0.175 480,000 +0 0.07% 84,000
2023-11-03 2023-11-01 0.167 480,000 +0 0.07% 80,160
2023-11-02 2023-10-31 0.160 480,000 +0 0.07% 76,800
2023-11-01 2023-10-30 0.181 480,000 +0 0.07% 86,880
2023-10-31 2023-10-27 0.188 480,000 +0 0.07% 90,240
2023-10-30 2023-10-26 0.191 480,000 +0 0.07% 91,680
2023-10-27 2023-10-25 0.193 480,000 +0 0.07% 92,640
2023-10-26 2023-10-24 0.196 480,000 +0 0.07% 94,080
2023-10-25 2023-10-20 0.206 480,000 +0 0.07% 98,880
2023-10-24 2023-10-19 0.210 480,000 +0 0.07% 100,800
2023-10-20 2023-10-18 0.210 480,000 +0 0.07% 100,800
2023-10-19 2023-10-17 0.213 480,000 +0 0.07% 102,240
2023-10-18 2023-10-16 0.204 480,000 +0 0.07% 97,920
2023-10-17 2023-10-13 0.207 480,000 +0 0.07% 99,360
2023-10-16 2023-10-12 0.208 480,000 +0 0.07% 99,840
2023-10-13 2023-10-11 0.211 480,000 +0 0.07% 101,280
2023-10-12 2023-10-10 0.210 480,000 +0 0.07% 100,800
2023-10-11 2023-10-09 0.210 480,000 +0 0.07% 100,800
2023-10-10 2023-10-06 0.200 480,000 +0 0.07% 96,000
2023-10-09 2023-10-05 0.188 480,000 +0 0.07% 90,240
2023-10-06 2023-10-04 0.190 480,000 +0 0.07% 91,200
2023-10-05 2023-10-03 0.192 480,000 +0 0.07% 92,160
2023-10-04 2023-09-29 0.192 480,000 +0 0.07% 92,160
2023-10-03 2023-09-28 0.192 480,000 +0 0.07% 92,160
2023-09-29 2023-09-27 0.192 480,000 +0 0.07% 92,160
2023-09-28 2023-09-26 0.194 480,000 +0 0.07% 93,120
2023-09-27 2023-09-25 0.196 480,000 +0 0.07% 94,080
2023-09-26 2023-09-22 0.196 480,000 +0 0.07% 94,080
2023-09-25 2023-09-21 0.198 480,000 +0 0.07% 95,040
2023-09-22 2023-09-20 0.199 480,000 +0 0.07% 95,520
2023-09-21 2023-09-19 0.199 480,000 +0 0.07% 95,520
2023-09-20 2023-09-18 0.199 480,000 +0 0.07% 95,520
2023-09-19 2023-09-15 0.198 480,000 +0 0.07% 95,040
2023-09-18 2023-09-14 0.192 480,000 +0 0.07% 92,160
2023-09-15 2023-09-13 0.199 480,000 +0 0.07% 95,520
2023-09-14 2023-09-12 0.198 480,000 +0 0.07% 95,040
2023-09-13 2023-09-11 0.200 480,000 +0 0.07% 96,000
2023-09-12 2023-09-07 0.207 480,000 +0 0.07% 99,360
2023-09-11 2023-09-06 0.210 480,000 +0 0.07% 100,800
2023-09-07 2023-09-05 0.207 480,000 +0 0.07% 99,360
2023-09-06 2023-09-04 0.210 480,000 +0 0.07% 100,800
2023-09-05 2023-08-31 0.204 480,000 +0 0.07% 97,920
2023-09-04 2023-08-30 0.201 480,000 +0 0.07% 96,480
2023-08-31 2023-08-29 0.218 480,000 +0 0.07% 104,640
2023-08-30 2023-08-28 0.204 480,000 +0 0.07% 97,920
2023-08-29 2023-08-25 0.205 480,000 +0 0.07% 98,400
2023-08-28 2023-08-24 0.212 480,000 +0 0.07% 101,760
2023-08-25 2023-08-23 0.224 480,000 +0 0.07% 107,520
2023-08-24 2023-08-22 0.226 480,000 +0 0.07% 108,480
2023-08-23 2023-08-21 0.216 480,000 +0 0.07% 103,680
2023-08-22 2023-08-18 0.216 480,000 +0 0.07% 103,680
2023-08-21 2023-08-17 0.231 480,000 +0 0.07% 110,880
2023-08-18 2023-08-16 0.222 480,000 +0 0.07% 106,560
2023-08-17 2023-08-15 0.222 480,000 +0 0.07% 106,560
2023-08-16 2023-08-14 0.231 480,000 +0 0.07% 110,880
2023-08-15 2023-08-11 0.249 480,000 +0 0.07% 119,520
2023-08-14 2023-08-10 0.249 480,000 +0 0.07% 119,520
2023-08-11 2023-08-09 0.250 480,000 +0 0.07% 120,000
2023-08-10 2023-08-08 0.250 480,000 +0 0.07% 120,000
2023-08-09 2023-08-07 0.237 480,000 +0 0.07% 113,760
2023-08-08 2023-08-04 0.235 480,000 +0 0.07% 112,800
2023-08-07 2023-08-03 0.233 480,000 +0 0.07% 111,840
2023-08-04 2023-08-02 0.231 480,000 +0 0.07% 110,880
2023-08-03 2023-08-01 0.231 480,000 +0 0.07% 110,880
2023-08-02 2023-07-31 0.232 480,000 +0 0.07% 111,360
2023-08-01 2023-07-28 0.230 480,000 +0 0.07% 110,400
2023-07-31 2023-07-27 0.232 480,000 +0 0.07% 111,360
2023-07-28 2023-07-26 0.239 480,000 +0 0.07% 114,720
2023-07-27 2023-07-25 0.243 480,000 +0 0.07% 116,640
2023-07-26 2023-07-24 0.232 480,000 +0 0.07% 111,360
2023-07-25 2023-07-21 0.231 480,000 +0 0.07% 110,880
2023-07-24 2023-07-20 0.232 480,000 +0 0.07% 111,360
2023-07-21 2023-07-19 0.248 480,000 +0 0.07% 119,040
2023-07-20 2023-07-18 0.260 480,000 +0 0.07% 124,800
2023-07-19 2023-07-14 0.255 480,000 +0 0.07% 122,400
2023-07-18 2023-07-13 0.255 480,000 +0 0.07% 122,400
2023-07-14 2023-07-12 0.255 480,000 +0 0.07% 122,400
2023-07-13 2023-07-11 0.248 480,000 +0 0.07% 119,040
2023-07-12 2023-07-10 0.250 480,000 +0 0.07% 120,000
2023-07-11 2023-07-07 0.250 480,000 +0 0.07% 120,000
2023-07-10 2023-07-06 0.255 480,000 +0 0.07% 122,400
2023-07-07 2023-07-05 0.250 480,000 +0 0.07% 120,000
2023-07-06 2023-07-04 0.250 480,000 +0 0.07% 120,000
2023-07-05 2023-07-03 0.250 480,000 +0 0.07% 120,000
2023-07-04 2023-06-30 0.240 480,000 +0 0.07% 115,200
2023-07-03 2023-06-29 0.238 480,000 +0 0.07% 114,240
2023-06-30 2023-06-28 0.245 480,000 +0 0.07% 117,600
2023-06-29 2023-06-27 0.245 480,000 +0 0.07% 117,600
2023-06-28 2023-06-26 0.249 480,000 +0 0.07% 119,520
2023-06-27 2023-06-23 0.249 480,000 +0 0.07% 119,520
2023-06-26 2023-06-21 0.265 480,000 +0 0.07% 127,200
2023-06-23 2023-06-20 0.265 480,000 +0 0.07% 127,200
2023-06-21 2023-06-19 0.265 480,000 +0 0.07% 127,200
2023-06-20 2023-06-16 0.270 480,000 +0 0.07% 129,600
2023-06-19 2023-06-15 0.250 480,000 +0 0.07% 120,000
2023-06-16 2023-06-14 0.260 480,000 +0 0.07% 124,800
2023-06-15 2023-06-13 0.260 480,000 +0 0.07% 124,800
2023-06-14 2023-06-12 0.260 480,000 +0 0.07% 124,800
2023-06-13 2023-06-09 0.265 480,000 +0 0.07% 127,200
2023-06-12 2023-06-08 0.265 480,000 +0 0.07% 127,200
2023-06-09 2023-06-07 0.265 480,000 +0 0.07% 127,200
2023-06-08 2023-06-06 0.260 480,000 +0 0.07% 124,800
2023-06-07 2023-06-05 0.255 480,000 +0 0.07% 122,400
2023-06-06 2023-06-02 0.250 480,000 +0 0.07% 120,000
2023-06-05 2023-06-01 0.250 480,000 +0 0.07% 120,000
2023-06-02 2023-05-31 0.265 480,000 +0 0.07% 127,200
2023-06-01 2023-05-30 0.265 480,000 +0 0.07% 127,200
2023-05-31 2023-05-29 0.265 480,000 +0 0.07% 127,200
2023-05-30 2023-05-25 0.265 480,000 +0 0.07% 127,200
2023-05-29 2023-05-24 0.265 480,000 +0 0.07% 127,200
2023-05-25 2023-05-23 0.265 480,000 +0 0.07% 127,200
2023-05-24 2023-05-22 0.265 480,000 +0 0.07% 127,200
2023-05-23 2023-05-19 0.265 480,000 +0 0.07% 127,200
2023-05-22 2023-05-18 0.265 480,000 +0 0.07% 127,200
2023-05-19 2023-05-17 0.265 480,000 +0 0.07% 127,200
2023-05-18 2023-05-16 0.250 480,000 +0 0.07% 120,000
2023-05-17 2023-05-15 0.250 480,000 +0 0.07% 120,000
2023-05-16 2023-05-12 0.255 480,000 +0 0.07% 122,400
2023-05-15 2023-05-11 0.255 480,000 +0 0.07% 122,400
2023-05-12 2023-05-10 0.249 480,000 +0 0.07% 119,520
2023-05-11 2023-05-09 0.265 480,000 +0 0.07% 127,200
2023-05-10 2023-05-08 0.260 480,000 +0 0.07% 124,800
2023-05-09 2023-05-05 0.265 480,000 +0 0.07% 127,200
2023-05-08 2023-05-04 0.270 480,000 +0 0.07% 129,600
2023-05-05 2023-05-03 0.270 480,000 +0 0.07% 129,600
2023-05-04 2023-05-02 0.270 480,000 +0 0.07% 129,600
2023-05-03 2023-04-28 0.265 480,000 +0 0.07% 127,200
2023-05-02 2023-04-27 0.260 480,000 +0 0.07% 124,800
2023-04-28 2023-04-26 0.260 480,000 +0 0.07% 124,800
2023-04-27 2023-04-25 0.260 480,000 +0 0.07% 124,800
2023-04-26 2023-04-24 0.300 480,000 +0 0.07% 144,000
2023-04-25 2023-04-21 0.295 480,000 +0 0.07% 141,600
2023-04-24 2023-04-20 0.315 480,000 +0 0.07% 151,200
2023-04-21 2023-04-19 0.320 480,000 +0 0.07% 153,600
2023-04-20 2023-04-18 0.335 480,000 +0 0.07% 160,800
2023-04-19 2023-04-17 0.335 480,000 +0 0.07% 160,800
2023-04-18 2023-04-14 0.330 480,000 +0 0.07% 158,400
2023-04-17 2023-04-13 0.315 480,000 +0 0.07% 151,200
2023-04-14 2023-04-12 0.295 480,000 +0 0.07% 141,600
2023-04-13 2023-04-11 0.285 480,000 +0 0.07% 136,800
2023-04-12 2023-04-06 0.275 480,000 +0 0.07% 132,000
2023-04-11 2023-04-04 0.275 480,000 +0 0.07% 132,000
2023-04-06 2023-04-03 0.265 480,000 +0 0.07% 127,200
2023-04-04 2023-03-31 0.285 480,000 +0 0.07% 136,800
2023-04-03 2023-03-30 0.270 480,000 +0 0.07% 129,600
2023-03-31 2023-03-29 0.280 480,000 +0 0.07% 134,400
2023-03-30 2023-03-28 0.250 480,000 +0 0.07% 120,000
2023-03-29 2023-03-27 0.265 480,000 +0 0.07% 127,200
2023-03-28 2023-03-24 0.270 480,000 +0 0.07% 129,600
2023-03-27 2023-03-23 0.270 480,000 +0 0.07% 129,600
2023-03-24 2023-03-22 0.270 480,000 +0 0.07% 129,600
2023-03-23 2023-03-21 0.270 480,000 +0 0.07% 129,600
2023-03-22 2023-03-20 0.270 480,000 +0 0.07% 129,600
2023-03-21 2023-03-17 0.270 480,000 +0 0.07% 129,600
2023-03-20 2023-03-16 0.250 480,000 +0 0.07% 120,000
2023-03-17 2023-03-15 0.270 480,000 +0 0.07% 129,600
2023-03-16 2023-03-14 0.255 480,000 +0 0.07% 122,400
2023-03-15 2023-03-13 0.250 480,000 +0 0.07% 120,000
2023-03-14 2023-03-10 0.270 480,000 +0 0.07% 129,600
2023-03-13 2023-03-09 0.270 480,000 +0 0.07% 129,600
2023-03-10 2023-03-08 0.255 480,000 +0 0.07% 122,400
2023-03-09 2023-03-07 0.275 480,000 +0 0.07% 132,000
2023-03-08 2023-03-06 0.275 480,000 +0 0.07% 132,000
2023-03-07 2023-03-03 0.275 480,000 +0 0.07% 132,000
2023-03-06 2023-03-02 0.260 480,000 +0 0.07% 124,800
2023-03-03 2023-03-01 0.270 480,000 +0 0.07% 129,600
2023-03-02 2023-02-28 0.270 480,000 +0 0.07% 129,600
2023-03-01 2023-02-27 0.270 480,000 +0 0.07% 129,600
2023-02-28 2023-02-24 0.270 480,000 +0 0.07% 129,600
2023-02-27 2023-02-23 0.270 480,000 +0 0.07% 129,600
2023-02-24 2023-02-22 0.290 480,000 +0 0.07% 139,200
2023-02-23 2023-02-21 0.285 480,000 +0 0.07% 136,800
2023-02-22 2023-02-20 0.280 480,000 +0 0.07% 134,400
2023-02-21 2023-02-17 0.280 480,000 +0 0.07% 134,400
2023-02-20 2023-02-16 0.270 480,000 +0 0.07% 129,600
2023-02-17 2023-02-15 0.280 480,000 +0 0.07% 134,400
2023-02-16 2023-02-14 0.275 480,000 +0 0.07% 132,000
2023-02-15 2023-02-13 0.265 480,000 +0 0.07% 127,200
2023-02-14 2023-02-10 0.290 480,000 +0 0.07% 139,200
2023-02-13 2023-02-09 0.260 480,000 +0 0.07% 124,800
2023-02-10 2023-02-08 0.260 480,000 +0 0.07% 124,800
2023-02-09 2023-02-07 0.260 480,000 +0 0.07% 124,800
2023-02-08 2023-02-06 0.280 480,000 +0 0.07% 134,400
2023-02-07 2023-02-03 0.285 480,000 +0 0.07% 136,800
2023-02-06 2023-02-02 0.280 480,000 +0 0.07% 134,400
2023-02-03 2023-02-01 0.265 480,000 +0 0.07% 127,200
2023-02-02 2023-01-31 0.260 480,000 +0 0.07% 124,800
2023-02-01 2023-01-30 0.295 480,000 +0 0.07% 141,600
2023-01-31 2023-01-27 0.300 480,000 +0 0.07% 144,000
2023-01-30 2023-01-26 0.280 480,000 +0 0.07% 134,400
2023-01-27 2023-01-20 0.290 480,000 +0 0.07% 139,200
2023-01-26 2023-01-19 0.290 480,000 +0 0.07% 139,200
2023-01-20 2023-01-18 0.275 480,000 +0 0.07% 132,000
2023-01-19 2023-01-17 0.260 480,000 +0 0.07% 124,800
2023-01-18 2023-01-16 0.290 480,000 +0 0.07% 139,200
2023-01-17 2023-01-13 0.270 480,000 +0 0.07% 129,600
2023-01-16 2023-01-12 0.270 480,000 +0 0.07% 129,600
2023-01-13 2023-01-11 0.245 480,000 +0 0.07% 117,600
2023-01-12 2023-01-10 0.245 480,000 +0 0.07% 117,600
2023-01-11 2023-01-09 0.245 480,000 +0 0.07% 117,600
2023-01-10 2023-01-06 0.237 480,000 +0 0.07% 113,760
2023-01-09 2023-01-05 0.237 480,000 +0 0.07% 113,760
2023-01-06 2023-01-04 0.232 480,000 +0 0.07% 111,360
2023-01-05 2023-01-03 0.240 480,000 +0 0.07% 115,200
2023-01-04 2022-12-30 0.250 480,000 +0 0.07% 120,000
2023-01-03 2022-12-29 0.250 480,000 +0 0.07% 120,000
2022-12-30 2022-12-28 0.265 480,000 +0 0.07% 127,200
2022-12-29 2022-12-23 0.255 480,000 +0 0.07% 122,400
2022-12-28 2022-12-22 0.250 480,000 +0 0.07% 120,000
2022-12-23 2022-12-21 0.250 480,000 +0 0.07% 120,000
2022-12-22 2022-12-20 0.250 480,000 +0 0.07% 120,000
2022-12-21 2022-12-19 0.295 480,000 +0 0.07% 141,600
2022-12-20 2022-12-16 0.295 480,000 +0 0.07% 141,600
2022-12-19 2022-12-15 0.295 480,000 +0 0.07% 141,600
2022-12-16 2022-12-14 0.290 480,000 +0 0.07% 139,200
2022-12-15 2022-12-13 0.290 480,000 +0 0.07% 139,200
2022-12-14 2022-12-12 0.285 480,000 +0 0.07% 136,800
2022-12-13 2022-12-09 0.280 480,000 +0 0.07% 134,400
2022-12-12 2022-12-08 0.270 480,000 +0 0.07% 129,600
2022-12-09 2022-12-07 0.255 480,000 +0 0.07% 122,400
2022-12-08 2022-12-06 0.260 480,000 +0 0.07% 124,800
2022-12-07 2022-12-05 0.245 480,000 +0 0.07% 117,600
2022-12-06 2022-12-02 0.245 480,000 +0 0.07% 117,600
2022-12-05 2022-12-01 0.220 480,000 +0 0.07% 105,600
2022-12-02 2022-11-30 0.231 480,000 +0 0.07% 110,880
2022-12-01 2022-11-29 0.235 480,000 +0 0.07% 112,800
2022-11-30 2022-11-28 0.245 480,000 +0 0.07% 117,600
2022-11-29 2022-11-25 0.245 480,000 +0 0.07% 117,600
2022-11-28 2022-11-24 0.245 480,000 +0 0.07% 117,600
2022-11-25 2022-11-23 0.250 480,000 +0 0.07% 120,000
2022-11-24 2022-11-22 0.250 480,000 +0 0.07% 120,000
2022-11-23 2022-11-21 0.250 480,000 +0 0.07% 120,000
2022-11-22 2022-11-18 0.250 480,000 +0 0.07% 120,000
2022-11-21 2022-11-17 0.250 480,000 +0 0.07% 120,000
2022-11-18 2022-11-16 0.250 480,000 +0 0.07% 120,000
2022-11-17 2022-11-15 0.250 480,000 +0 0.07% 120,000
2022-11-16 2022-11-14 0.235 480,000 +0 0.07% 112,800
2022-11-15 2022-11-11 0.240 480,000 +0 0.07% 115,200
2022-11-14 2022-11-10 0.240 480,000 +0 0.07% 115,200
2022-11-11 2022-11-09 0.240 480,000 +0 0.07% 115,200
2022-11-10 2022-11-08 0.248 480,000 +0 0.07% 119,040
2022-11-09 2022-11-07 0.248 480,000 +0 0.07% 119,040
2022-11-08 2022-11-04 0.248 480,000 +0 0.07% 119,040
2022-11-07 2022-11-03 0.249 480,000 +0 0.07% 119,520
2022-11-04 2022-11-02 0.249 480,000 +0 0.07% 119,520
2022-11-03 2022-11-01 0.230 480,000 +0 0.07% 110,400
2022-11-02 2022-10-31 0.244 480,000 +0 0.07% 117,120
2022-11-01 2022-10-28 0.244 480,000 +0 0.07% 117,120
2022-10-31 2022-10-27 0.244 480,000 +0 0.07% 117,120
2022-10-28 2022-10-26 0.221 480,000 +0 0.07% 106,080
2022-10-27 2022-10-25 0.226 480,000 +0 0.07% 108,480
2022-10-26 2022-10-24 0.241 480,000 +0 0.07% 115,680
2022-10-25 2022-10-21 0.255 480,000 +0 0.07% 122,400
2022-10-24 2022-10-20 0.255 480,000 +0 0.07% 122,400
2022-10-21 2022-10-19 0.255 480,000 +0 0.07% 122,400
2022-10-20 2022-10-18 0.255 480,000 +0 0.07% 122,400
2022-10-19 2022-10-17 0.250 480,000 +0 0.07% 120,000
2022-10-18 2022-10-14 0.265 480,000 +0 0.07% 127,200
2022-10-17 2022-10-13 0.250 480,000 +0 0.07% 120,000
2022-10-14 2022-10-12 0.250 480,000 +0 0.07% 120,000
2022-10-13 2022-10-11 0.265 480,000 +0 0.07% 127,200
2022-10-12 2022-10-10 0.265 480,000 +0 0.07% 127,200
2022-10-11 2022-10-07 0.255 480,000 +0 0.07% 122,400
2022-10-10 2022-10-06 0.255 480,000 +0 0.07% 122,400
2022-10-07 2022-10-05 0.260 480,000 +0 0.07% 124,800
2022-10-06 2022-10-03 0.260 480,000 +0 0.07% 124,800
2022-10-05 2022-09-30 0.260 480,000 +0 0.07% 124,800
2022-10-03 2022-09-29 0.255 480,000 +0 0.07% 122,400
2022-09-30 2022-09-28 0.250 480,000 +0 0.07% 120,000
2022-09-29 2022-09-27 0.250 480,000 +0 0.07% 120,000
2022-09-28 2022-09-26 0.255 480,000 +0 0.07% 122,400
2022-09-27 2022-09-23 0.270 480,000 +0 0.07% 129,600
2022-09-26 2022-09-22 0.265 480,000 +0 0.07% 127,200
2022-09-23 2022-09-21 0.260 480,000 +0 0.07% 124,800
2022-09-22 2022-09-20 0.280 480,000 +0 0.07% 134,400
2022-09-21 2022-09-19 0.280 480,000 +0 0.07% 134,400
2022-09-20 2022-09-16 0.275 480,000 +0 0.07% 132,000
2022-09-19 2022-09-15 0.280 480,000 +0 0.07% 134,400
2022-09-16 2022-09-14 0.280 480,000 +0 0.07% 134,400
2022-09-15 2022-09-13 0.280 480,000 +0 0.07% 134,400
2022-09-14 2022-09-09 0.280 480,000 +0 0.07% 134,400
2022-09-13 2022-09-08 0.280 480,000 +0 0.07% 134,400
2022-09-09 2022-09-07 0.290 480,000 +0 0.07% 139,200
2022-09-08 2022-09-06 0.295 480,000 +0 0.07% 141,600
2022-09-07 2022-09-05 0.295 480,000 +0 0.07% 141,600
2022-09-06 2022-09-02 0.290 480,000 +0 0.07% 139,200
2022-09-05 2022-09-01 0.295 480,000 +0 0.07% 141,600
2022-09-02 2022-08-31 0.295 480,000 +0 0.07% 141,600
2022-09-01 2022-08-30 0.300 480,000 +0 0.07% 144,000
2022-08-31 2022-08-29 0.310 480,000 +0 0.07% 148,800
2022-08-30 2022-08-26 0.305 480,000 +0 0.07% 146,400
2022-08-29 2022-08-25 0.305 480,000 +0 0.07% 146,400
2022-08-26 2022-08-24 0.300 480,000 +0 0.07% 144,000
2022-08-25 2022-08-23 0.300 480,000 +0 0.07% 144,000
2022-08-24 2022-08-22 0.300 480,000 +0 0.07% 144,000
2022-08-23 2022-08-19 0.305 480,000 +0 0.07% 146,400
2022-08-22 2022-08-18 0.300 480,000 +0 0.07% 144,000
2022-08-19 2022-08-17 0.310 480,000 +0 0.07% 148,800
2022-08-18 2022-08-16 0.300 480,000 +0 0.07% 144,000
2022-08-17 2022-08-15 0.310 480,000 +0 0.07% 148,800
2022-08-16 2022-08-12 0.290 480,000 +0 0.07% 139,200
2022-08-15 2022-08-11 0.285 480,000 +0 0.07% 136,800
2022-08-12 2022-08-10 0.290 480,000 +0 0.07% 139,200
2022-08-11 2022-08-09 0.290 480,000 +0 0.07% 139,200
2022-08-10 2022-08-08 0.290 480,000 +0 0.07% 139,200
2022-08-09 2022-08-05 0.290 480,000 +0 0.07% 139,200
2022-08-08 2022-08-04 0.285 480,000 +0 0.07% 136,800
2022-08-05 2022-08-03 0.280 480,000 +0 0.07% 134,400
2022-08-04 2022-08-02 0.290 480,000 +0 0.07% 139,200
2022-08-03 2022-08-01 0.290 480,000 +0 0.07% 139,200
2022-08-02 2022-07-29 0.290 480,000 +0 0.07% 139,200
2022-08-01 2022-07-28 0.290 480,000 +0 0.07% 139,200
2022-07-29 2022-07-27 0.285 480,000 +0 0.07% 136,800
2022-07-28 2022-07-26 0.290 480,000 +0 0.07% 139,200
2022-07-27 2022-07-25 0.290 480,000 +0 0.07% 139,200
2022-07-26 2022-07-22 0.290 480,000 +0 0.07% 139,200
2022-07-25 2022-07-21 0.290 480,000 +0 0.07% 139,200
2022-07-22 2022-07-20 0.290 480,000 +0 0.07% 139,200
2022-07-21 2022-07-19 0.290 480,000 +0 0.07% 139,200
2022-07-20 2022-07-18 0.290 480,000 +0 0.07% 139,200
2022-07-19 2022-07-15 0.290 480,000 +0 0.07% 139,200
2022-07-18 2022-07-14 0.285 480,000 +0 0.07% 136,800
2022-07-15 2022-07-13 0.285 480,000 +0 0.07% 136,800
2022-07-14 2022-07-12 0.290 480,000 +0 0.07% 139,200
2022-07-13 2022-07-11 0.285 480,000 +0 0.07% 136,800
2022-07-12 2022-07-08 0.290 480,000 +0 0.07% 139,200
2022-07-11 2022-07-07 0.290 480,000 +0 0.07% 139,200
2022-07-08 2022-07-06 0.280 480,000 +0 0.07% 134,400
2022-07-07 2022-07-05 0.290 480,000 +0 0.07% 139,200
2022-07-06 2022-07-04 0.290 480,000 +0 0.07% 139,200
2022-07-05 2022-06-30 0.295 480,000 +0 0.07% 141,600
2022-07-04 2022-06-29 0.295 480,000 +0 0.07% 141,600
2022-06-30 2022-06-28 0.300 480,000 +0 0.07% 144,000
2022-06-29 2022-06-27 0.300 480,000 +0 0.07% 144,000
2022-06-28 2022-06-24 0.300 480,000 +0 0.07% 144,000
2022-06-27 2022-06-23 0.300 480,000 +0 0.07% 144,000
2022-06-24 2022-06-22 0.300 480,000 +0 0.07% 144,000
2022-06-23 2022-06-21 0.300 480,000 +0 0.07% 144,000
2022-06-22 2022-06-20 0.300 480,000 +0 0.07% 144,000
2022-06-21 2022-06-17 0.300 480,000 +0 0.07% 144,000
2022-06-20 2022-06-16 0.300 480,000 +0 0.07% 144,000
2022-06-17 2022-06-15 0.290 480,000 +0 0.07% 139,200
2022-06-16 2022-06-14 0.285 480,000 +0 0.07% 136,800
2022-06-15 2022-06-13 0.300 480,000 +0 0.07% 144,000
2022-06-14 2022-06-10 0.300 480,000 +0 0.07% 144,000
2022-06-13 2022-06-09 0.300 480,000 +0 0.07% 144,000
2022-06-10 2022-06-08 0.305 480,000 +0 0.07% 146,400
2022-06-09 2022-06-07 0.305 480,000 +0 0.07% 146,400
2022-06-08 2022-06-06 0.305 480,000 +0 0.07% 146,400
2022-06-07 2022-06-02 0.300 480,000 +0 0.07% 144,000
2022-06-06 2022-06-01 0.340 480,000 +0 0.07% 163,200
2022-06-02 2022-05-31 0.315 480,000 +0 0.07% 151,200
2022-06-01 2022-05-30 0.315 480,000 +0 0.07% 151,200
2022-05-31 2022-05-27 0.315 480,000 +0 0.07% 151,200
2022-05-30 2022-05-26 0.315 480,000 +0 0.07% 151,200
2022-05-27 2022-05-25 0.315 480,000 +0 0.07% 151,200
2022-05-26 2022-05-24 0.310 480,000 +0 0.07% 148,800
2022-05-25 2022-05-23 0.305 480,000 +0 0.07% 146,400
2022-05-24 2022-05-20 0.300 480,000 +0 0.07% 144,000
2022-05-23 2022-05-19 0.280 480,000 +0 0.07% 134,400
2022-05-20 2022-05-18 0.295 480,000 +0 0.07% 141,600
2022-05-19 2022-05-17 0.300 480,000 +0 0.07% 144,000
2022-05-18 2022-05-16 0.295 480,000 +0 0.07% 141,600
2022-05-17 2022-05-13 0.290 480,000 +0 0.07% 139,200
2022-05-16 2022-05-12 0.300 480,000 +0 0.07% 144,000
2022-05-13 2022-05-11 0.295 480,000 +0 0.07% 141,600
2022-05-12 2022-05-10 0.310 480,000 +0 0.07% 148,800
2022-05-11 2022-05-06 0.310 480,000 +0 0.07% 148,800
2022-05-10 2022-05-05 0.320 480,000 +0 0.07% 153,600
2022-05-06 2022-05-04 0.320 480,000 +0 0.07% 153,600
2022-05-05 2022-05-03 0.310 480,000 +0 0.07% 148,800
2022-05-04 2022-04-29 0.300 480,000 +0 0.07% 144,000
2022-05-03 2022-04-28 0.300 480,000 +0 0.07% 144,000
2022-04-29 2022-04-27 0.300 480,000 +0 0.07% 144,000
2022-04-28 2022-04-26 0.300 480,000 +0 0.07% 144,000
2022-04-27 2022-04-25 0.300 480,000 +0 0.07% 144,000
2022-04-26 2022-04-22 0.300 480,000 +0 0.07% 144,000
2022-04-25 2022-04-21 0.300 480,000 +0 0.07% 144,000
2022-04-22 2022-04-20 0.300 480,000 +0 0.07% 144,000
2022-04-21 2022-04-19 0.310 480,000 +0 0.07% 148,800
2022-04-20 2022-04-14 0.310 480,000 +0 0.07% 148,800
2022-04-19 2022-04-13 0.310 480,000 +0 0.07% 148,800
2022-04-14 2022-04-12 0.310 480,000 +0 0.07% 148,800
2022-04-13 2022-04-11 0.305 480,000 +0 0.07% 146,400
2022-04-12 2022-04-08 0.310 480,000 +0 0.07% 148,800
2022-04-11 2022-04-07 0.310 480,000 +0 0.07% 148,800
2022-04-08 2022-04-06 0.310 480,000 +0 0.07% 148,800
2022-04-07 2022-04-04 0.300 480,000 +0 0.07% 144,000
2022-04-06 2022-04-01 0.315 480,000 +0 0.07% 151,200
2022-04-04 2022-03-31 0.305 480,000 +0 0.07% 146,400
2022-04-01 2022-03-30 0.315 480,000 +0 0.07% 151,200
2022-03-31 2022-03-29 0.295 480,000 +0 0.07% 141,600
2022-03-30 2022-03-28 0.320 480,000 +0 0.07% 153,600
2022-03-29 2022-03-25 0.320 480,000 +0 0.07% 153,600
2022-03-28 2022-03-24 0.310 480,000 +0 0.07% 148,800
2022-03-25 2022-03-23 0.315 480,000 +0 0.07% 151,200
2022-03-24 2022-03-22 0.315 480,000 +0 0.07% 151,200
2022-03-23 2022-03-21 0.315 480,000 +0 0.07% 151,200
2022-03-22 2022-03-18 0.310 480,000 +0 0.07% 148,800
2022-03-21 2022-03-17 0.325 480,000 +0 0.07% 156,000
2022-03-18 2022-03-16 0.320 480,000 +0 0.07% 153,600
2022-03-17 2022-03-15 0.330 480,000 +0 0.07% 158,400
2022-03-16 2022-03-14 0.335 480,000 +0 0.07% 160,800
2022-03-15 2022-03-11 0.345 480,000 +0 0.07% 165,600
2022-03-14 2022-03-10 0.360 480,000 +0 0.07% 172,800
2022-03-11 2022-03-09 0.365 480,000 +0 0.07% 175,200
2022-03-10 2022-03-08 0.365 480,000 +0 0.07% 175,200
2022-03-09 2022-03-07 0.350 480,000 +0 0.07% 168,000
2022-03-08 2022-03-04 0.360 480,000 +0 0.07% 172,800
2022-03-07 2022-03-03 0.345 480,000 +0 0.07% 165,600
2022-03-04 2022-03-02 0.340 480,000 +0 0.07% 163,200
2022-03-03 2022-03-01 0.380 480,000 +0 0.07% 182,400
2022-03-02 2022-02-28 0.370 480,000 +0 0.07% 177,600
2022-03-01 2022-02-25 0.360 480,000 +0 0.07% 172,800
2022-02-28 2022-02-24 0.360 480,000 +0 0.07% 172,800
2022-02-25 2022-02-23 0.380 480,000 +0 0.07% 182,400
2022-02-24 2022-02-22 0.380 480,000 +0 0.07% 182,400
2022-02-23 2022-02-21 0.380 480,000 +0 0.07% 182,400
2022-02-22 2022-02-18 0.380 480,000 +0 0.07% 182,400
2022-02-21 2022-02-17 0.380 480,000 +0 0.07% 182,400
2022-02-18 2022-02-16 0.380 480,000 +0 0.07% 182,400
2022-02-17 2022-02-15 0.380 480,000 +0 0.07% 182,400
2022-02-16 2022-02-14 0.380 480,000 +0 0.07% 182,400
2022-02-15 2022-02-11 0.380 480,000 +0 0.07% 182,400
2022-02-14 2022-02-10 0.380 480,000 +0 0.07% 182,400
2022-02-11 2022-02-09 0.375 480,000 +0 0.07% 180,000
2022-02-10 2022-02-08 0.380 480,000 +0 0.07% 182,400
2022-02-09 2022-02-07 0.380 480,000 +0 0.07% 182,400
2022-02-08 2022-02-04 0.390 480,000 +0 0.07% 187,200
2022-02-07 2022-01-31 0.390 480,000 +0 0.07% 187,200
2022-02-04 2022-01-27 0.380 480,000 +0 0.07% 182,400
2022-01-28 2022-01-26 0.380 480,000 +0 0.07% 182,400
2022-01-27 2022-01-25 0.370 480,000 +0 0.07% 177,600
2022-01-26 2022-01-24 0.380 480,000 +0 0.07% 182,400
2022-01-25 2022-01-21 0.380 480,000 +0 0.07% 182,400
2022-01-24 2022-01-20 0.380 480,000 +0 0.07% 182,400
2022-01-21 2022-01-19 0.375 480,000 +0 0.07% 180,000
2022-01-20 2022-01-18 0.370 480,000 +0 0.07% 177,600
2022-01-19 2022-01-17 0.370 480,000 +0 0.07% 177,600
2022-01-18 2022-01-14 0.365 480,000 +0 0.07% 175,200
2022-01-17 2022-01-13 0.365 480,000 +0 0.07% 175,200
2022-01-14 2022-01-12 0.335 480,000 +0 0.07% 160,800
2022-01-13 2022-01-11 0.335 480,000 +0 0.07% 160,800
2022-01-12 2022-01-10 0.335 480,000 +0 0.07% 160,800
2022-01-11 2022-01-07 0.340 480,000 +0 0.07% 163,200
2022-01-10 2022-01-06 0.345 480,000 +0 0.07% 165,600
2022-01-07 2022-01-05 0.335 480,000 +0 0.07% 160,800
2022-01-06 2022-01-04 0.370 480,000 +0 0.07% 177,600
2022-01-05 2022-01-03 0.375 480,000 +0 0.07% 180,000
2022-01-04 2021-12-31 0.375 480,000 +0 0.07% 180,000
2022-01-03 2021-12-29 0.345 480,000 +0 0.07% 165,600
2021-12-30 2021-12-28 0.350 480,000 +0 0.07% 168,000
2021-12-29 2021-12-24 0.370 480,000 +0 0.07% 177,600
2021-12-28 2021-12-22 0.375 480,000 +0 0.07% 180,000
2021-12-23 2021-12-21 0.380 480,000 +0 0.07% 182,400
2021-12-22 2021-12-20 0.380 480,000 +0 0.07% 182,400
2021-12-21 2021-12-17 0.380 480,000 +0 0.07% 182,400
2021-12-20 2021-12-16 0.345 480,000 +0 0.07% 165,600
2021-12-17 2021-12-15 0.350 480,000 +0 0.07% 168,000
2021-12-16 2021-12-14 0.350 480,000 +0 0.07% 168,000
2021-12-15 2021-12-13 0.350 480,000 +0 0.07% 168,000
2021-12-14 2021-12-10 0.350 480,000 +0 0.07% 168,000
2021-12-13 2021-12-09 0.355 480,000 +0 0.07% 170,400
2021-12-10 2021-12-08 0.355 480,000 +0 0.07% 170,400
2021-12-09 2021-12-07 0.355 480,000 +0 0.07% 170,400
2021-12-08 2021-12-06 0.355 480,000 +0 0.07% 170,400
2021-12-07 2021-12-03 0.355 480,000 +0 0.07% 170,400
2021-12-06 2021-12-02 0.365 480,000 +0 0.07% 175,200
2021-12-03 2021-12-01 0.365 480,000 +0 0.07% 175,200
2021-12-02 2021-11-30 0.380 480,000 +0 0.07% 182,400
2021-12-01 2021-11-29 0.370 480,000 +0 0.07% 177,600
2021-11-30 2021-11-26 0.400 480,000 +0 0.07% 192,000
2021-11-29 2021-11-25 0.400 480,000 +0 0.07% 192,000
2021-11-26 2021-11-24 0.400 480,000 +0 0.07% 192,000
2021-11-25 2021-11-23 0.390 480,000 +0 0.07% 187,200
2021-11-24 2021-11-22 0.390 480,000 +0 0.07% 187,200
2021-11-23 2021-11-19 0.390 480,000 +0 0.07% 187,200
2021-11-22 2021-11-18 0.415 480,000 +0 0.07% 199,200
2021-11-19 2021-11-17 0.415 480,000 +0 0.07% 199,200
2021-11-18 2021-11-16 0.390 480,000 +0 0.07% 187,200
2021-11-17 2021-11-15 0.410 480,000 +0 0.07% 196,800
2021-11-16 2021-11-12 0.410 480,000 +0 0.07% 196,800
2021-11-15 2021-11-11 0.405 480,000 +0 0.07% 194,400
2021-11-12 2021-11-10 0.400 480,000 +0 0.07% 192,000
2021-11-11 2021-11-09 0.395 480,000 +0 0.07% 189,600
2021-11-10 2021-11-08 0.395 480,000 +0 0.07% 189,600
2021-11-09 2021-11-05 0.390 480,000 +0 0.07% 187,200
2021-11-08 2021-11-04 0.395 480,000 +0 0.07% 189,600
2021-11-05 2021-11-03 0.390 480,000 +0 0.07% 187,200
2021-11-04 2021-11-02 0.390 480,000 +0 0.07% 187,200
2021-11-03 2021-11-01 0.385 480,000 +0 0.07% 184,800
2021-11-02 2021-10-29 0.390 480,000 +0 0.07% 187,200
2021-11-01 2021-10-28 0.395 480,000 +0 0.07% 189,600
2021-10-29 2021-10-27 0.400 480,000 +0 0.07% 192,000
2021-10-28 2021-10-26 0.390 480,000 +0 0.07% 187,200
2021-10-27 2021-10-25 0.400 480,000 +0 0.07% 192,000
2021-10-26 2021-10-22 0.405 480,000 +0 0.07% 194,400
2021-10-25 2021-10-21 0.405 480,000 +0 0.07% 194,400
2021-10-22 2021-10-20 0.400 480,000 +0 0.07% 192,000
2021-10-21 2021-10-19 0.420 480,000 +0 0.07% 201,600
2021-10-20 2021-10-18 0.400 480,000 +0 0.07% 192,000
2021-10-19 2021-10-15 0.410 480,000 +0 0.07% 196,800
2021-10-18 2021-10-12 0.420 480,000 +0 0.07% 201,600
2021-10-15 2021-10-11 0.420 480,000 +0 0.07% 201,600
2021-10-12 2021-10-08 0.430 480,000 +0 0.07% 206,400
2021-10-11 2021-10-07 0.425 480,000 +0 0.07% 204,000
2021-10-08 2021-10-06 0.420 480,000 +0 0.07% 201,600
2021-10-07 2021-10-05 0.420 480,000 +0 0.07% 201,600
2021-10-06 2021-10-04 0.400 480,000 +0 0.07% 192,000
2021-10-05 2021-09-30 0.430 480,000 +0 0.07% 206,400
2021-10-04 2021-09-29 0.430 480,000 +0 0.07% 206,400
2021-09-30 2021-09-28 0.420 480,000 +0 0.07% 201,600
2021-09-29 2021-09-27 0.430 480,000 +0 0.07% 206,400
2021-09-28 2021-09-24 0.430 480,000 +0 0.07% 206,400
2021-09-27 2021-09-23 0.435 480,000 +0 0.07% 208,800
2021-09-24 2021-09-21 0.445 480,000 +0 0.07% 213,600
2021-09-23 2021-09-20 0.425 480,000 +0 0.07% 204,000
2021-09-21 2021-09-17 0.440 480,000 +0 0.07% 211,200
2021-09-20 2021-09-16 0.435 480,000 +0 0.07% 208,800
2021-09-17 2021-09-15 0.435 480,000 +0 0.07% 208,800
2021-09-16 2021-09-14 0.430 480,000 +0 0.07% 206,400
2021-09-15 2021-09-13 0.445 480,000 +0 0.07% 213,600
2021-09-14 2021-09-10 0.430 480,000 +0 0.07% 206,400
2021-09-13 2021-09-09 0.430 480,000 +0 0.07% 206,400
2021-09-10 2021-09-08 0.430 480,000 +0 0.07% 206,400
2021-09-09 2021-09-07 0.415 480,000 +0 0.07% 199,200
2021-09-08 2021-09-06 0.450 480,000 +0 0.07% 216,000
2021-09-07 2021-09-03 0.465 480,000 +0 0.07% 223,200
2021-09-06 2021-09-02 0.470 480,000 +0 0.07% 225,600
2021-09-03 2021-09-01 0.450 480,000 +0 0.07% 216,000
2021-09-02 2021-08-31 0.450 480,000 +0 0.07% 216,000
2021-09-01 2021-08-30 0.450 480,000 +0 0.07% 216,000
2021-08-31 2021-08-27 0.450 480,000 +0 0.07% 216,000
2021-08-30 2021-08-26 0.440 480,000 +0 0.07% 211,200
2021-08-27 2021-08-25 0.435 480,000 +0 0.07% 208,800
2021-08-26 2021-08-24 0.430 480,000 +0 0.07% 206,400
2021-08-25 2021-08-23 0.395 480,000 +0 0.07% 189,600
2021-08-24 2021-08-20 0.345 480,000 +0 0.07% 165,600
2021-08-23 2021-08-19 0.360 480,000 +0 0.07% 172,800
2021-08-20 2021-08-18 0.365 480,000 +0 0.07% 175,200
2021-08-19 2021-08-17 0.370 480,000 +0 0.07% 177,600
2021-08-18 2021-08-16 0.395 480,000 +0 0.07% 189,600
2021-08-17 2021-08-13 0.400 480,000 +0 0.07% 192,000
2021-08-16 2021-08-12 0.390 480,000 +0 0.07% 187,200
2021-08-13 2021-08-11 0.400 480,000 +0 0.07% 192,000
2021-08-12 2021-08-10 0.385 480,000 +0 0.07% 184,800
2021-08-11 2021-08-09 0.415 480,000 +0 0.07% 199,200
2021-08-10 2021-08-06 0.430 480,000 +0 0.07% 206,400
2021-08-09 2021-08-05 0.430 480,000 +0 0.07% 206,400
2021-08-06 2021-08-04 0.420 480,000 +0 0.07% 201,600
2021-08-05 2021-08-03 0.430 480,000 +0 0.07% 206,400
2021-08-04 2021-08-02 0.445 480,000 +0 0.07% 213,600
2021-08-03 2021-07-30 0.420 480,000 +0 0.07% 201,600
2021-08-02 2021-07-29 0.425 480,000 +0 0.07% 204,000
2021-07-30 2021-07-28 0.425 480,000 +0 0.07% 204,000
2021-07-29 2021-07-27 0.395 480,000 +0 0.07% 189,600
2021-07-28 2021-07-26 0.380 480,000 +0 0.07% 182,400
2021-07-27 2021-07-23 0.460 480,000 +0 0.07% 220,800
2021-07-26 2021-07-22 0.465 480,000 +0 0.07% 223,200
2021-07-23 2021-07-21 0.445 480,000 +0 0.07% 213,600
2021-07-22 2021-07-20 0.440 480,000 +0 0.07% 211,200
2021-07-21 2021-07-19 0.440 480,000 +0 0.07% 211,200
2021-07-20 2021-07-16 0.460 480,000 +0 0.07% 220,800
2021-07-19 2021-07-15 0.455 480,000 +0 0.07% 218,400
2021-07-16 2021-07-14 0.450 480,000 +0 0.07% 216,000
2021-07-15 2021-07-13 0.450 480,000 +0 0.07% 216,000
2021-07-14 2021-07-12 0.440 480,000 +0 0.07% 211,200
2021-07-13 2021-07-09 0.430 480,000 +0 0.07% 206,400
2021-07-12 2021-07-08 0.430 480,000 +0 0.07% 206,400
2021-07-09 2021-07-07 0.445 480,000 +0 0.07% 213,600
2021-07-08 2021-07-06 0.435 480,000 +0 0.07% 208,800
2021-07-07 2021-07-05 0.435 480,000 +0 0.07% 208,800
2021-07-06 2021-07-02 0.435 480,000 +0 0.07% 208,800
2021-07-05 2021-06-30 0.450 480,000 +0 0.07% 216,000
2021-07-02 2021-06-29 0.450 480,000 +0 0.07% 216,000
2021-06-30 2021-06-28 0.440 480,000 +0 0.07% 211,200
2021-06-29 2021-06-25 0.450 480,000 +0 0.07% 216,000
2021-06-28 2021-06-24 0.460 480,000 +0 0.07% 220,800
2021-06-25 2021-06-23 0.465 480,000 +0 0.07% 223,200
2021-06-24 2021-06-22 0.465 480,000 +0 0.07% 223,200
2021-06-23 2021-06-21 0.465 480,000 +0 0.07% 223,200
2021-06-22 2021-06-18 0.465 480,000 +0 0.07% 223,200
2021-06-21 2021-06-17 0.465 480,000 +0 0.07% 223,200
2021-06-18 2021-06-16 0.465 480,000 +0 0.07% 223,200
2021-06-17 2021-06-15 0.470 480,000 +0 0.07% 225,600
2021-06-16 2021-06-11 0.470 480,000 +0 0.07% 225,600
2021-06-15 2021-06-10 0.475 480,000 +0 0.07% 228,000
2021-06-11 2021-06-09 0.475 480,000 +0 0.07% 228,000
2021-06-10 2021-06-08 0.465 480,000 +0 0.07% 223,200
2021-06-09 2021-06-07 0.440 480,000 +0 0.07% 211,200
2021-06-08 2021-06-04 0.450 480,000 +0 0.07% 216,000
2021-06-07 2021-06-03 0.460 480,000 +0 0.07% 220,800
2021-06-04 2021-06-02 0.460 480,000 +0 0.07% 220,800
2021-06-03 2021-06-01 0.465 480,000 +0 0.07% 223,200
2021-06-02 2021-05-31 0.465 480,000 +0 0.07% 223,200
2021-06-01 2021-05-28 0.455 480,000 +0 0.07% 218,400
2021-05-31 2021-05-27 0.475 480,000 +0 0.07% 228,000
2021-05-28 2021-05-26 0.475 480,000 +0 0.07% 228,000
2021-05-27 2021-05-25 0.480 480,000 +0 0.07% 230,400
2021-05-26 2021-05-24 0.475 480,000 +0 0.07% 228,000
2021-05-25 2021-05-21 0.480 480,000 +0 0.07% 230,400
2021-05-24 2021-05-20 0.480 480,000 +0 0.07% 230,400
2021-05-21 2021-05-18 0.470 480,000 +0 0.07% 225,600
2021-05-20 2021-05-17 0.485 480,000 +0 0.07% 232,800
2021-05-18 2021-05-14 0.495 480,000 +0 0.07% 237,600
2021-05-17 2021-05-13 0.485 480,000 +0 0.07% 232,800
2021-05-14 2021-05-12 0.500 480,000 +0 0.07% 240,000
2021-05-13 2021-05-11 0.540 480,000 +0 0.07% 259,200
2021-05-12 2021-05-10 0.550 480,000 +0 0.07% 264,000
2021-05-11 2021-05-07 0.540 480,000 +0 0.07% 259,200
2021-05-10 2021-05-06 0.510 480,000 +0 0.07% 244,800
2021-05-07 2021-05-05 0.530 480,000 +0 0.07% 254,400
2021-05-06 2021-05-04 0.540 480,000 +0 0.07% 259,200
2021-05-05 2021-05-03 0.530 480,000 +0 0.07% 254,400
2021-05-04 2021-04-30 0.560 480,000 +0 0.07% 268,800
2021-05-03 2021-04-29 0.570 480,000 +0 0.07% 273,600
2021-04-30 2021-04-28 0.570 480,000 +0 0.07% 273,600
2021-04-29 2021-04-27 0.570 480,000 +0 0.07% 273,600
2021-04-28 2021-04-26 0.570 480,000 +0 0.07% 273,600
2021-04-27 2021-04-23 0.570 480,000 +0 0.07% 273,600
2021-04-26 2021-04-22 0.580 480,000 +0 0.07% 278,400
2021-04-23 2021-04-21 0.520 480,000 +0 0.07% 249,600
2021-04-22 2021-04-20 0.570 480,000 +0 0.07% 273,600
2021-04-21 2021-04-19 0.590 480,000 +0 0.07% 283,200
2021-04-20 2021-04-16 0.590 480,000 +0 0.07% 283,200
2021-04-19 2021-04-15 0.640 480,000 +0 0.07% 307,200
2021-04-16 2021-04-14 0.670 480,000 +0 0.07% 321,600
2021-04-15 2021-04-13 0.670 480,000 +0 0.07% 321,600
2021-04-14 2021-04-12 0.660 480,000 +0 0.07% 316,800
2021-04-13 2021-04-09 0.700 480,000 +0 0.07% 336,000
2021-04-12 2021-04-08 0.700 480,000 +0 0.07% 336,000
2021-04-09 2021-04-07 0.700 480,000 +0 0.07% 336,000
2021-04-08 2021-04-01 0.730 480,000 +0 0.07% 350,400
2021-04-07 2021-03-31 0.740 480,000 +0 0.07% 355,200
2021-04-01 2021-03-30 0.750 480,000 +0 0.07% 360,000
2021-03-31 2021-03-29 0.750 480,000 +0 0.07% 360,000
2021-03-30 2021-03-26 0.750 480,000 +0 0.07% 360,000
2021-03-29 2021-03-25 0.770 480,000 +0 0.07% 369,600
2021-03-26 2021-03-24 0.740 480,000 +0 0.07% 355,200
2021-03-25 2021-03-23 0.730 480,000 +0 0.07% 350,400
2021-03-24 2021-03-22 0.800 480,000 +0 0.07% 384,000
2021-03-23 2021-03-19 0.790 480,000 +0 0.07% 379,200
2021-03-22 2021-03-18 0.800 480,000 +0 0.07% 384,000
2021-03-19 2021-03-17 0.810 480,000 +0 0.07% 388,800
2021-03-18 2021-03-16 0.780 480,000 +0 0.07% 374,400
2021-03-17 2021-03-15 0.770 480,000 +0 0.07% 369,600
2021-03-16 2021-03-12 0.780 480,000 +0 0.07% 374,400
2021-03-15 2021-03-11 0.780 480,000 +0 0.07% 374,400
2021-03-12 2021-03-10 0.740 480,000 +0 0.07% 355,200
2021-03-11 2021-03-09 0.740 480,000 +0 0.07% 355,200
2021-03-10 2021-03-08 0.730 480,000 +0 0.07% 350,400
2021-03-09 2021-03-05 0.770 480,000 +0 0.07% 369,600
2021-03-08 2021-03-04 0.750 480,000 +0 0.07% 360,000
2021-03-05 2021-03-03 0.760 480,000 +0 0.07% 364,800
2021-03-04 2021-03-02 0.680 480,000 +0 0.07% 326,400
2021-03-03 2021-03-01 0.710 480,000 +0 0.07% 340,800
2021-03-02 2021-02-26 0.670 480,000 +0 0.07% 321,600
2021-03-01 2021-02-25 0.700 480,000 +0 0.07% 336,000
2021-02-26 2021-02-24 0.720 480,000 +0 0.07% 345,600
2021-02-25 2021-02-23 0.760 480,000 +0 0.07% 364,800
2021-02-24 2021-02-22 0.760 480,000 +0 0.07% 364,800
2021-02-23 2021-02-19 0.820 480,000 +0 0.07% 393,600
2021-02-22 2021-02-18 0.850 480,000 +0 0.07% 408,000
2021-02-19 2021-02-17 0.910 480,000 +100,000 0.07% 436,800
2021-02-18 2021-02-16 0.910 380,000 +150,000 0.06% 345,800
2021-02-17 2021-02-11 0.890 230,000 +100,000 0.04% 204,700
2021-02-16 2021-02-09 0.960 130,000 -70,000 0.02% 124,800
2021-02-10 2021-02-08 0.900 200,000 +120,000 0.03% 180,000
2021-02-09 2021-02-05 0.900 80,000 -42,000 0.01% 72,000
2021-01-28 2021-01-26 0.830 122,000 +42,000 0.02% 101,260
2020-10-14 2020-10-09 0.590 80,000 -16,000 0.01% 47,200
2020-10-12 2020-10-08 0.700 96,000 +16,000 0.01% 67,200
2019-05-10 2019-05-08 0.640 80,000 -50,000 0.01% 51,200
2019-05-08 2019-05-06 0.690 130,000 -40,000 0.02% 89,700
2019-04-29 2019-04-25 0.780 170,000 +40,000 0.03% 132,600
2019-04-26 2019-04-24 0.760 130,000 +50,000 0.02% 98,800
2018-02-14 2018-02-12 1.400 80,000 -30,000 0.01% 112,000
2018-02-01 2018-01-30 1.490 110,000 +30,000 0.02% 163,900
2018-01-25 2018-01-23 1.570 80,000 -30,000 0.01% 125,600
2018-01-24 2018-01-22 1.540 110,000 +30,000 0.02% 169,400
2018-01-23 2018-01-19 1.550 80,000 +30,000 0.01% 124,000
2017-09-07 2017-09-05 2.390 50,000 -40,000 0.01% 119,500
2017-09-06 2017-09-04 2.080 90,000 +10,000 0.01% 187,200
2017-06-27 2017-06-23 1.960 80,000 +30,000 0.01% 156,800
2017-06-02 2017-05-31 2.030 50,000 +30,000 0.01% 101,500
2016-12-01 2016-11-29 2.800 20,000 -20,000 0.00% 56,000
2016-11-03 2016-11-01 2.530 40,000 -4,000 0.01% 101,200
2016-04-20 2016-04-18 3.030 44,000 +20,000 0.01% 133,320
2016-01-26 2016-01-22 2.630 24,000 -20,000 0.00% 63,120
2016-01-20 2016-01-18 2.760 44,000 -50,000 0.01% 121,440
2016-01-18 2016-01-14 2.890 94,000 -30,000 0.01% 271,660
2015-12-11 2015-12-09 3.310 124,000 -30,000 0.02% 410,440
2015-10-26 2015-10-22 3.960 154,000 -16,000 0.04% 609,840
2015-10-22 2015-10-19 4.198 170,000 +10,051 0.04% 713,698
2015-10-09 2015-10-07 3.986 159,949 -340,596 0.04% 637,502
2015-10-08 2015-10-06 3.773 500,545 +282,262 0.12% 1,888,600
2015-10-05 2015-09-30 3.189 218,283 +58,334 0.05% 696,001
2015-10-02 2015-09-29 3.114 159,949 -31,989 0.04% 498,101
2015-09-25 2015-09-23 2.912 191,938 -71,507 0.05% 558,959
2015-09-21 2015-09-17 2.646 263,445 -3,763 0.06% 697,201
2015-09-15 2015-09-11 2.678 267,208 -41,399 0.06% 715,679
2015-09-07 2015-09-02 1.956 308,607 +9,409 0.08% 603,521
2015-09-02 2015-08-31 2.062 299,198 +94,087 0.07% 616,920
2015-08-26 2015-08-24 1.871 205,111 +18,818 0.05% 383,681
2015-08-25 2015-08-21 2.200 186,293 -7,527 0.05% 409,860
2015-08-21 2015-08-19 2.519 193,820 -3,764 0.05% 488,220
2015-08-19 2015-08-17 2.551 197,584 -3,763 0.05% 504,001
2015-08-18 2015-08-14 2.657 201,347 +7,527 0.05% 535,000
2015-08-17 2015-08-13 2.806 193,820 +7,527 0.05% 543,840
2015-08-14 2015-08-12 2.211 186,293 +16,936 0.05% 411,840
2015-08-13 2015-08-11 2.583 169,357 +9,408 0.04% 437,399
2015-08-12 2015-08-10 2.997 159,949 -3,763 0.04% 479,401
2015-05-04 2015-04-29 4.698 163,712 -865,604 0.04% 769,080
2015-04-30 2015-04-28 5.048 1,029,316 +854,313 0.25% 5,196,499
2015-04-29 2015-04-27 4.188 175,003 +48,926 0.04% 732,842
2015-04-27 2015-04-23 3.699 126,077 -2,182,828 0.03% 466,320
2015-04-24 2015-04-22 4.390 2,308,905 +348,124 0.56% 10,135,021
2015-04-23 2015-04-21 4.018 1,960,781 -1,298,407 0.48% 7,877,518
2015-04-22 2015-04-20 3.975 3,259,188 -434,683 0.79% 12,955,361
2015-04-21 2015-04-17 4.039 3,693,871 -308,607 0.90% 14,918,798
2015-04-20 2015-04-16 2.710 4,002,478 +191,938 0.97% 10,847,700
2015-04-17 2015-04-15 2.551 3,810,540 -131,722 0.93% 9,720,000
2015-04-16 2015-04-14 2.540 3,942,262 -77,152 0.96% 10,014,099
2015-04-15 2015-04-13 2.498 4,019,414 +498,663 0.98% 10,039,200
2015-04-14 2015-04-10 2.179 3,520,751 +1,328,514 0.86% 7,671,101
2015-04-13 2015-04-09 2.147 2,192,237 -555,115 0.53% 4,706,601
2015-04-10 2015-04-08 2.189 2,747,352 +374,468 0.67% 6,015,200
2015-04-09 2015-04-02 2.147 2,372,884 -47,044 0.58% 5,094,439
2015-04-08 2015-04-01 2.158 2,419,928 +257,799 0.59% 5,221,160
2015-04-02 2015-03-31 2.019 2,162,129 -310,488 0.53% 4,366,201
2015-04-01 2015-03-30 1.998 2,472,617 +63,979 0.60% 4,940,640
2015-03-31 2015-03-27 1.924 2,408,638 +1,477,173 0.59% 4,633,601
2015-03-30 2015-03-26 1.775 931,465 +549,470 0.23% 1,653,299
2015-03-27 2015-03-25 2.126 381,995 -69,625 0.09% 812,000
2015-03-26 2015-03-24 2.094 451,620 -141,131 0.11% 945,601
2015-03-25 2015-03-23 1.849 592,751 +244,628 0.14% 1,096,201
2015-03-19 2015-03-17 1.467 348,123 -56,453 0.08% 510,599
2015-03-11 2015-03-09 1.414 404,576 +56,453 0.10% 571,900
2015-03-02 2015-02-26 1.339 348,123 -18,818 0.08% 466,199
2015-02-24 2015-02-18 1.371 366,941 +65,861 0.09% 503,100
2015-02-23 2015-02-16 1.382 301,080 -1,185,501 0.07% 416,000
2015-02-16 2015-02-12 1.403 1,486,581 +1,298,406 0.36% 2,085,600
2015-02-13 2015-02-11 1.360 188,175 -37,635 0.05% 256,000
2015-02-12 2015-02-10 1.275 225,810 +18,818 0.05% 288,000
2015-02-09 2015-02-05 1.254 206,992 -37,635 0.05% 259,600
2015-02-02 2015-01-29 1.212 244,627 +84,678 0.06% 296,400
2015-01-23 2015-01-21 1.116 159,949 -47,043 0.04% 178,500
2015-01-22 2015-01-20 1.137 206,992 -47,044 0.05% 235,400
2015-01-20 2015-01-16 1.190 254,036 -231,455 0.06% 302,400
2015-01-19 2015-01-15 1.212 485,491 -103,496 0.12% 588,240
2015-01-16 2015-01-14 1.244 588,987 +188,175 0.14% 732,420
2015-01-15 2015-01-13 1.073 400,812 -37,635 0.10% 430,260
2015-01-14 2015-01-12 0.988 438,447 -47,044 0.11% 433,380
2015-01-02 2014-12-29 1.052 485,491 -47,044 0.12% 510,840
2014-12-30 2014-12-24 1.052 532,535 +47,044 0.13% 560,340
2014-12-18 2014-12-16 0.999 485,491 -3,763 0.12% 485,040
2014-12-11 2014-12-09 1.063 489,254 +6,842 0.12% 520,276
2014-12-10 2014-12-08 1.108 482,412 -8,933 0.12% 534,600
2014-12-09 2014-12-05 1.131 491,345 -17,867 0.13% 555,500
2014-12-04 2014-12-02 1.108 509,212 +44,667 0.13% 564,300
2014-12-03 2014-12-01 1.164 464,545 +134,004 0.12% 540,800
2014-12-02 2014-11-28 1.097 330,541 +223,338 0.08% 362,600
2014-12-01 2014-11-27 0.996 107,203 -44,667 0.03% 106,800
2014-11-28 2014-11-26 1.343 151,870 -71,469 0.04% 203,999
2014-11-05 2014-11-03 0.884 223,339 -142,937 0.06% 197,500
2014-11-03 2014-10-30 0.940 366,276 +142,937 0.09% 344,400
2014-10-31 2014-10-29 0.907 223,339 -17,867 0.06% 202,500
2014-10-30 2014-10-28 0.929 241,206 +17,867 0.06% 224,100
2014-10-24 2014-10-22 0.862 223,339 -89,335 0.06% 192,500
2014-10-14 2014-10-10 0.963 312,674 +89,335 0.08% 301,000
2014-09-26 2014-09-24 0.963 223,339 -33,947 0.06% 215,000
2014-09-23 2014-09-19 0.951 257,286 -10,721 0.07% 244,800
2014-09-02 2014-08-29 0.862 268,007 -62,534 0.07% 231,000
2014-08-29 2014-08-27 0.896 330,541 -71,469 0.08% 296,000
2014-08-26 2014-08-22 0.873 402,010 +89,336 0.10% 351,000
2014-08-25 2014-08-21 0.840 312,674 -1,787 0.08% 262,500
2014-08-20 2014-08-18 0.840 314,461 -44,668 0.08% 264,000
2014-08-19 2014-08-15 0.828 359,129 -76,828 0.09% 297,480
2014-08-18 2014-08-14 0.761 435,957 +8,933 0.11% 331,840
2014-08-15 2014-08-13 0.761 427,024 -625,348 0.11% 325,040
2014-08-14 2014-08-12 0.739 1,052,372 -178,671 0.27% 777,480
2014-08-11 2014-08-07 0.705 1,231,043 -137,577 0.32% 868,140
2014-08-06 2014-08-04 0.728 1,368,620 -76,829 0.35% 995,800
2014-08-01 2014-07-30 0.784 1,445,449 -25,014 0.37% 1,132,600
2014-07-31 2014-07-29 0.806 1,470,463 -89,335 0.38% 1,185,120
2014-07-30 2014-07-28 0.772 1,559,798 -89,336 0.40% 1,204,740
2014-07-28 2014-07-24 0.649 1,649,134 -53,601 0.42% 1,070,680
2014-07-25 2014-07-23 0.694 1,702,735 +53,601 0.44% 1,181,720
2014-07-24 2014-07-22 0.694 1,649,134 -5,360 0.42% 1,144,520
2014-07-23 2014-07-21 0.672 1,654,494 -89,335 0.42% 1,111,200
2014-07-03 2014-06-30 0.705 1,743,829 +7,147 0.45% 1,229,760
2014-06-30 2014-06-26 0.672 1,736,682 -268,007 0.44% 1,166,400
2014-06-13 2014-06-11 0.593 2,004,689 +845,114 0.51% 1,189,320
2014-06-12 2014-06-10 0.593 1,159,575 -1,027,358 0.30% 687,940
2014-06-04 2014-05-30 0.582 2,186,933 +861,194 0.56% 1,272,960
2014-05-30 2014-05-28 0.604 1,325,739 -1,161,362 0.34% 801,360
2014-05-16 2014-05-14 0.537 2,487,101 +416,304 0.64% 1,336,320
2014-05-14 2014-05-12 0.509 2,070,797 -343,049 0.53% 1,054,690
2014-05-12 2014-05-08 0.509 2,413,846 +473,479 0.62% 1,229,410
2014-05-05 2014-04-30 0.515 1,940,367 -259,073 0.50% 999,120
2014-05-02 2014-04-29 0.526 2,199,440 -157,231 0.56% 1,157,140
2014-04-11 2014-04-09 0.543 2,356,671 +584,254 0.60% 1,279,430
2014-04-09 2014-04-07 0.543 1,772,417 -464,544 0.45% 962,240
2014-04-03 2014-04-01 0.560 2,236,961 +182,244 0.57% 1,252,000
2014-03-31 2014-03-27 0.537 2,054,717 +300,167 0.53% 1,104,000
2014-03-27 2014-03-25 0.554 1,754,550 -514,572 0.45% 972,180
2014-03-26 2014-03-24 0.560 2,269,122 +89,335 0.58% 1,270,000
2014-03-12 2014-03-10 0.582 2,179,787 -173,310 0.56% 1,268,800
2014-03-07 2014-03-05 0.593 2,353,097 +178,671 0.60% 1,396,020
2014-03-04 2014-02-28 0.571 2,174,426 +89,335 0.56% 1,241,340
2014-02-17 2014-02-13 0.554 2,085,091 -89,335 0.53% 1,155,330
2014-02-14 2014-02-12 0.560 2,174,426 +537,799 0.56% 1,217,000
2014-02-10 2014-02-06 0.526 1,636,627 -289,447 0.42% 861,040
2014-02-06 2014-02-04 0.537 1,926,074 -198,325 0.49% 1,034,880
2014-01-29 2014-01-27 0.554 2,124,399 +28,588 0.54% 1,177,110
2014-01-28 2014-01-24 0.649 2,095,811 +332,328 0.54% 1,360,680
2014-01-21 2014-01-17 0.683 1,763,483 -262,646 0.45% 1,204,140
2014-01-20 2014-01-16 0.716 2,026,129 -268,007 0.52% 1,451,520
2014-01-16 2014-01-14 0.593 2,294,136 +142,937 0.59% 1,361,040
2014-01-15 2014-01-13 0.638 2,151,199 -125,070 0.55% 1,372,560
2014-01-10 2014-01-08 0.649 2,276,269 +44,668 0.58% 1,477,840
2014-01-09 2014-01-07 0.672 2,231,601 -268,007 0.57% 1,498,800
2014-01-08 2014-01-06 0.627 2,499,608 +89,336 0.64% 1,566,880
2014-01-03 2013-12-31 0.672 2,410,272 +192,965 0.62% 1,618,800
2014-01-02 2013-12-27 0.683 2,217,307 -282,301 0.57% 1,514,020
2013-12-30 2013-12-24 0.660 2,499,608 -44,667 0.64% 1,650,820
2013-12-19 2013-12-17 0.694 2,544,275 +134,003 0.65% 1,765,760
2013-12-18 2013-12-16 0.683 2,410,272 +178,671 0.62% 1,645,780
2013-12-12 2013-12-10 0.694 2,231,601 +1,608,039 0.57% 1,548,760
2013-12-11 2013-12-09 0.716 623,562 -44,668 0.16% 446,720
2013-12-06 2013-12-04 0.728 668,230 +48,242 0.17% 486,200
2013-12-05 2013-12-03 0.705 619,988 +89,335 0.16% 437,220
2013-11-29 2013-11-27 0.750 530,653 +89,336 0.14% 397,980
2013-11-28 2013-11-26 0.761 441,317 +44,667 0.11% 335,920
2013-11-25 2013-11-21 0.739 396,650 +173,311 0.10% 293,040
2013-11-22 2013-11-20 0.761 223,339 -144,723 0.06% 170,000
2013-11-21 2013-11-19 0.907 368,062 -123,283 0.09% 333,720
2013-11-20 2013-11-18 0.806 491,345 -134,004 0.13% 396,000
2013-11-18 2013-11-14 0.739 625,349 +268,007 0.16% 462,000
2013-11-08 2013-11-06 0.694 357,342 +89,335 0.09% 248,000
2013-11-07 2013-11-05 0.694 268,007 -35,734 0.07% 186,000
2013-11-01 2013-10-30 0.604 303,741 +80,402 0.08% 183,600
2013-10-31 2013-10-29 0.616 223,339 +89,336 0.06% 137,500
2013-10-22 2013-10-18 0.593 134,003 -17,867 0.03% 79,500
2013-10-16 2013-10-11 0.638 151,870 -17,867 0.04% 96,900
2013-10-15 2013-10-10 0.660 169,737 -35,735 0.04% 112,100
2013-10-11 2013-10-09 0.616 205,472 -26,800 0.05% 126,500
2013-10-10 2013-10-08 0.582 232,272 +62,535 0.06% 135,200
2013-10-09 2013-10-07 0.660 169,737 +80,401 0.04% 112,100
2013-09-30 2013-09-26 0.694 89,336 +17,868 0.02% 62,000
2013-09-24 2013-09-19 0.750 71,468 -260,860 0.02% 53,600
2013-09-23 2013-09-18 0.750 332,328 +160,804 0.09% 249,240
2013-09-19 2013-09-17 0.761 171,524 -42,881 0.05% 130,560
2013-09-18 2013-09-16 0.795 214,405 +214,405 0.06% 170,400
2013-09-16 2013-09-12 0.761 0 -268,007
2013-09-13 2013-09-11 0.795 268,007 +232,273 0.08% 213,000
2013-09-12 2013-09-10 0.750 35,734 +35,734 0.01% 26,800
2013-09-11 2013-09-09 0.817 0 -205,472
2013-09-09 2013-09-05 0.851 205,472 -91,122 0.06% 174,800
2013-09-06 2013-09-04 0.683 296,594 +64,322 0.08% 202,520
2013-09-05 2013-09-03 0.627 232,272 -268,007 0.07% 145,600
2013-09-04 2013-09-02 0.560 500,279 -44,668 0.14% 280,000
2013-09-03 2013-08-30 0.582 544,947 +268,007 0.15% 317,200
2013-09-02 2013-08-29 0.515 276,940 -91,594 0.08% 142,600
2012-10-12 2012-10-10 0.330 368,534 -35,734 0.10% 121,696
2012-10-04 2012-09-28 0.302 404,268 +80,873 0.11% 122,182
2012-09-06 2012-09-04 0.451 323,395 +26,633 0.11% 145,960
2011-08-31 2011-08-29 0.610 296,762 +6,056 0.11% 181,075
2011-05-12 2011-05-09 0.747 290,706 -16,061 0.12% 217,200
2011-05-04 2011-04-29 0.797 306,767 -40,153 0.13% 244,480
2010-04-28 2010-04-26 0.672 346,920 -160,610 0.14% 233,280
2009-12-14 2009-12-10 0.913 507,530 +2,206 0.21% 463,374
2009-10-05 2009-09-30 0.625 505,324 -39,978 0.21% 316,000
2009-08-27 2009-08-25 0.519 545,302 +6,570 0.22% 283,030
2008-12-15 2008-12-11 0.339 538,732 +6,099 0.22% 182,799
2008-08-20 2008-08-18 0.554 532,633 +3,097 0.22% 294,975
2008-03-03 2008-02-28 0.721 529,536 +529,536 0.22% 381,920
2007-06-26 2007-06-22 0.913 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top