History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 940,000 | +0 | 0.13% | 733,200 |
| 2025-10-13 | 2025-10-09 | 0.850 | 940,000 | +0 | 0.13% | 799,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 940,000 | +54,000 | 0.13% | 855,400 |
| 2025-10-09 | 2025-10-06 | 0.880 | 886,000 | +10,000 | 0.13% | 779,680 |
| 2025-10-08 | 2025-10-03 | 0.880 | 876,000 | +10,000 | 0.12% | 770,880 |
| 2025-10-06 | 2025-10-02 | 0.900 | 866,000 | -6,000 | 0.12% | 779,400 |
| 2025-10-03 | 2025-09-30 | 0.950 | 872,000 | +18,000 | 0.12% | 828,400 |
| 2025-10-02 | 2025-09-29 | 1.010 | 854,000 | -2,000 | 0.12% | 862,540 |
| 2025-09-29 | 2025-09-25 | 0.970 | 856,000 | +24,000 | 0.12% | 830,320 |
| 2025-09-26 | 2025-09-24 | 1.120 | 832,000 | -20,000 | 0.12% | 931,840 |
| 2025-09-25 | 2025-09-23 | 1.260 | 852,000 | +160,000 | 0.12% | 1,073,520 |
| 2025-09-24 | 2025-09-22 | 0.620 | 692,000 | -470,000 | 0.10% | 429,040 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,162,000 | -190,000 | 0.17% | 290,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,352,000 | -10,000 | 0.19% | 344,760 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,362,000 | +200,000 | 0.19% | 354,120 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,162,000 | -100,000 | 0.17% | 290,500 |
| 2025-08-19 | 2025-08-15 | 0.242 | 1,262,000 | -110,000 | 0.18% | 305,404 |
| 2025-08-18 | 2025-08-14 | 0.245 | 1,372,000 | +210,000 | 0.20% | 336,140 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,162,000 | -12,000 | 0.17% | 307,930 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,174,000 | -2,000 | 0.17% | 311,110 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,176,000 | +14,000 | 0.17% | 294,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,162,000 | +500,000 | 0.17% | 348,600 |
| 2024-10-04 | 2024-10-02 | 0.305 | 662,000 | +6,000 | 0.09% | 201,910 |
| 2024-09-27 | 2024-09-25 | 0.300 | 656,000 | -14,000 | 0.09% | 196,800 |
| 2024-09-24 | 2024-09-20 | 0.280 | 670,000 | -6,000 | 0.10% | 187,600 |
| 2024-09-19 | 2024-09-16 | 0.305 | 676,000 | -2,000 | 0.10% | 206,180 |
| 2024-09-13 | 2024-09-11 | 0.295 | 678,000 | -6,000 | 0.10% | 200,010 |
| 2024-09-12 | 2024-09-10 | 0.300 | 684,000 | -2,000 | 0.10% | 205,200 |
| 2024-09-09 | 2024-09-04 | 0.290 | 686,000 | -576,000 | 0.10% | 198,940 |
| 2024-09-05 | 2024-09-03 | 0.315 | 1,262,000 | +576,000 | 0.18% | 397,530 |
| 2024-09-04 | 2024-09-02 | 0.280 | 686,000 | +30,000 | 0.10% | 192,080 |
| 2024-08-12 | 2024-08-08 | 0.228 | 656,000 | -22,000 | 0.09% | 149,568 |
| 2024-08-08 | 2024-08-06 | 0.227 | 678,000 | -71,813,581 | 0.10% | 153,906 |
| 2024-06-13 | 2024-06-11 | 0.255 | 72,491,581 | -4,000 | 10.33% | 18,485,353 |
| 2024-06-11 | 2024-06-06 | 0.265 | 72,495,581 | +4,000 | 10.33% | 19,211,329 |
| 2024-05-20 | 2024-05-16 | 0.295 | 72,491,581 | +4,000 | 10.33% | 21,385,016 |
| 2024-05-13 | 2024-05-09 | 0.275 | 72,487,581 | -16,000 | 10.33% | 19,934,085 |
| 2024-05-02 | 2024-04-29 | 0.280 | 72,503,581 | +4,000 | 10.33% | 20,301,003 |
| 2024-04-22 | 2024-04-18 | 0.320 | 72,499,581 | +12,000 | 10.33% | 23,199,866 |
| 2024-04-18 | 2024-04-16 | 0.320 | 72,487,581 | -10,000 | 10.33% | 23,196,026 |
| 2024-03-21 | 2024-03-19 | 0.420 | 72,497,581 | +4,000 | 10.33% | 30,448,984 |
| 2024-03-14 | 2024-03-12 | 0.280 | 72,493,581 | +24,000 | 10.33% | 20,298,203 |
| 2023-12-22 | 2023-12-20 | 0.159 | 72,469,581 | -13,972 | 10.33% | 11,522,663 |
| 2023-12-21 | 2023-12-19 | 0.156 | 72,483,553 | -698,000 | 10.33% | 11,307,434 |
| 2023-12-20 | 2023-12-18 | 0.178 | 73,181,553 | -2,000 | 10.43% | 13,026,316 |
| 2023-12-15 | 2023-12-13 | 0.161 | 73,183,553 | -2,000 | 10.43% | 11,782,552 |
| 2023-12-14 | 2023-12-12 | 0.162 | 73,185,553 | -2,000 | 10.43% | 11,856,060 |
| 2023-12-13 | 2023-12-11 | 0.164 | 73,187,553 | -2,000 | 10.43% | 12,002,759 |
| 2023-12-12 | 2023-12-08 | 0.164 | 73,189,553 | -1,144,000 | 10.43% | 12,003,087 |
| 2023-12-11 | 2023-12-07 | 0.164 | 74,333,553 | -380,000 | 10.60% | 12,190,703 |
| 2023-12-08 | 2023-12-06 | 0.158 | 74,713,553 | -78,000 | 10.65% | 11,804,741 |
| 2023-12-07 | 2023-12-05 | 0.150 | 74,791,553 | -2,000 | 10.66% | 11,218,733 |
| 2023-12-06 | 2023-12-04 | 0.164 | 74,793,553 | -104,000 | 10.66% | 12,266,143 |
| 2023-12-05 | 2023-12-01 | 0.164 | 74,897,553 | -72,000 | 10.68% | 12,283,199 |
| 2023-12-01 | 2023-11-29 | 0.160 | 74,969,553 | -8,000 | 10.69% | 11,995,128 |
| 2023-11-29 | 2023-11-27 | 0.160 | 74,977,553 | -118,000 | 10.69% | 11,996,408 |
| 2023-11-28 | 2023-11-24 | 0.160 | 75,095,553 | -158,000 | 10.70% | 12,015,288 |
| 2023-11-24 | 2023-11-22 | 0.154 | 75,253,553 | -10,000 | 10.73% | 11,589,047 |
| 2023-11-23 | 2023-11-21 | 0.170 | 75,263,553 | -14,000 | 10.73% | 12,794,804 |
| 2023-11-22 | 2023-11-20 | 0.169 | 75,277,553 | -46,000 | 10.73% | 12,721,906 |
| 2023-11-21 | 2023-11-17 | 0.174 | 75,323,553 | -38,000 | 10.74% | 13,106,298 |
| 2023-11-20 | 2023-11-16 | 0.162 | 75,361,553 | -1,268,000 | 10.74% | 12,208,572 |
| 2023-11-16 | 2023-11-14 | 0.182 | 76,629,553 | -2,000 | 10.92% | 13,946,579 |
| 2023-11-10 | 2023-11-08 | 0.189 | 76,631,553 | -560,000 | 10.92% | 14,483,364 |
| 2023-11-09 | 2023-11-07 | 0.184 | 77,191,553 | -200,000 | 11.00% | 14,203,246 |
| 2023-11-08 | 2023-11-06 | 0.191 | 77,391,553 | -366,000 | 11.03% | 14,781,787 |
| 2023-11-07 | 2023-11-03 | 0.175 | 77,757,553 | -90,000 | 11.08% | 13,607,572 |
| 2023-11-06 | 2023-11-02 | 0.175 | 77,847,553 | -56,000 | 11.10% | 13,623,322 |
| 2023-11-03 | 2023-11-01 | 0.167 | 77,903,553 | -96,000 | 11.10% | 13,009,893 |
| 2023-11-02 | 2023-10-31 | 0.160 | 77,999,553 | -898,000 | 11.12% | 12,479,928 |
| 2023-10-31 | 2023-10-27 | 0.188 | 78,897,553 | -98,000 | 11.25% | 14,832,740 |
| 2023-10-27 | 2023-10-25 | 0.193 | 78,995,553 | -396,000 | 11.26% | 15,246,142 |
| 2023-06-02 | 2023-05-31 | 0.265 | 79,391,553 | -16,000 | 11.32% | 21,038,762 |
| 2023-04-21 | 2023-04-19 | 0.320 | 79,407,553 | -250,000 | 11.32% | 25,410,417 |
| 2023-04-18 | 2023-04-14 | 0.330 | 79,657,553 | +150,000 | 11.35% | 26,286,992 |
| 2023-04-17 | 2023-04-13 | 0.315 | 79,507,553 | +100,000 | 11.33% | 25,044,879 |
| 2023-04-12 | 2023-04-06 | 0.275 | 79,407,553 | -12,000 | 11.32% | 21,837,077 |
| 2023-02-21 | 2023-02-17 | 0.280 | 79,419,553 | +652,000 | 11.32% | 22,237,475 |
| 2023-02-14 | 2023-02-10 | 0.290 | 78,767,553 | +28,000 | 11.23% | 22,842,590 |
| 2022-11-10 | 2022-11-08 | 0.248 | 78,739,553 | -28,000 | 11.22% | 19,527,409 |
| 2022-09-07 | 2022-09-05 | 0.295 | 78,767,553 | -2,000 | 11.23% | 23,236,428 |
| 2022-09-06 | 2022-09-02 | 0.290 | 78,769,553 | +2,000 | 11.23% | 22,843,170 |
| 2022-07-25 | 2022-07-21 | 0.290 | 78,767,553 | -2,000 | 11.23% | 22,842,590 |
| 2022-07-08 | 2022-07-06 | 0.280 | 78,769,553 | -983 | 11.23% | 22,055,475 |
| 2022-07-07 | 2022-07-05 | 0.290 | 78,770,536 | -2,000 | 11.23% | 22,843,455 |
| 2022-07-06 | 2022-07-04 | 0.290 | 78,772,536 | +2,000 | 11.23% | 22,844,035 |
| 2022-06-27 | 2022-06-23 | 0.300 | 78,770,536 | +30,000 | 11.23% | 23,631,161 |
| 2022-06-17 | 2022-06-15 | 0.290 | 78,740,536 | -8,000 | 11.22% | 22,834,755 |
| 2022-06-16 | 2022-06-14 | 0.285 | 78,748,536 | +8,000 | 11.23% | 22,443,333 |
| 2022-06-15 | 2022-06-13 | 0.300 | 78,740,536 | +983 | 11.22% | 23,622,161 |
| 2022-03-22 | 2022-03-18 | 0.310 | 78,739,553 | -70,000 | 11.22% | 24,409,261 |
| 2022-03-21 | 2022-03-17 | 0.325 | 78,809,553 | -10,000 | 11.23% | 25,613,105 |
| 2022-03-18 | 2022-03-16 | 0.320 | 78,819,553 | -20,000 | 11.24% | 25,222,257 |
| 2022-03-15 | 2022-03-11 | 0.345 | 78,839,553 | +48,000 | 11.24% | 27,199,646 |
| 2022-03-11 | 2022-03-09 | 0.365 | 78,791,553 | +4,000 | 11.23% | 28,758,917 |
| 2022-01-19 | 2022-01-17 | 0.370 | 78,787,553 | +2,000 | 11.23% | 29,151,395 |
| 2021-12-02 | 2021-11-30 | 0.380 | 78,785,553 | +28,000 | 11.23% | 29,938,510 |
| 2021-11-24 | 2021-11-22 | 0.390 | 78,757,553 | +22,000 | 11.23% | 30,715,446 |
| 2021-11-03 | 2021-11-01 | 0.385 | 78,735,553 | -4,000 | 11.22% | 30,313,188 |
| 2021-11-02 | 2021-10-29 | 0.390 | 78,739,553 | +4,000 | 11.22% | 30,708,426 |
| 2021-09-20 | 2021-09-16 | 0.435 | 78,735,553 | -68,000 | 11.22% | 34,249,966 |
| 2021-09-09 | 2021-09-07 | 0.415 | 78,803,553 | -30,000 | 11.23% | 32,703,474 |
| 2021-09-08 | 2021-09-06 | 0.450 | 78,833,553 | -2,000 | 11.24% | 35,475,099 |
| 2021-08-31 | 2021-08-27 | 0.450 | 78,835,553 | +100,000 | 11.24% | 35,475,999 |
| 2021-07-28 | 2021-07-26 | 0.380 | 78,735,553 | -8,000 | 11.22% | 29,919,510 |
| 2021-05-11 | 2021-05-07 | 0.540 | 78,743,553 | -2,000 | 11.22% | 42,521,519 |
| 2021-04-26 | 2021-04-22 | 0.580 | 78,745,553 | +10,000 | 11.22% | 45,672,421 |
| 2021-02-02 | 2021-01-29 | 0.750 | 78,735,553 | -2,000 | 12.02% | 59,051,665 |
| 2021-01-29 | 2021-01-27 | 0.810 | 78,737,553 | -6,000 | 12.02% | 63,777,418 |
| 2021-01-28 | 2021-01-26 | 0.830 | 78,743,553 | -140,000 | 12.02% | 65,357,149 |
| 2021-01-27 | 2021-01-25 | 0.800 | 78,883,553 | +148,000 | 12.05% | 63,106,842 |
| 2021-01-19 | 2021-01-15 | 0.600 | 78,735,553 | -8,000 | 12.02% | 47,241,332 |
| 2021-01-18 | 2021-01-14 | 0.650 | 78,743,553 | +8,000 | 12.02% | 51,183,309 |
| 2020-09-16 | 2020-09-14 | 0.405 | 78,735,553 | -40,000 | 12.02% | 31,887,899 |
| 2020-09-14 | 2020-09-10 | 0.390 | 78,775,553 | +40,000 | 12.03% | 30,722,466 |
| 2020-07-20 | 2020-07-16 | 0.310 | 78,735,553 | -29,765,289 | 12.02% | 24,408,021 |
| 2019-12-16 | 2019-12-12 | 0.405 | 108,500,842 | -162,000 | 16.57% | 43,942,841 |
| 2019-12-13 | 2019-12-11 | 0.405 | 108,662,842 | +140,000 | 16.59% | 44,008,451 |
| 2019-12-12 | 2019-12-10 | 0.400 | 108,522,842 | +22,000 | 16.57% | 43,409,137 |
| 2019-04-08 | 2019-04-03 | 0.800 | 108,500,842 | -95,563,749 | 16.38% | 86,800,674 |
| 2018-12-04 | 2018-11-30 | 0.700 | 204,064,591 | -620,000 | 30.81% | 142,845,214 |
| 2018-11-28 | 2018-11-26 | 0.680 | 204,684,591 | -222,000 | 30.91% | 139,185,522 |
| 2018-11-26 | 2018-11-22 | 0.680 | 204,906,591 | -14,000 | 30.94% | 139,336,482 |
| 2018-11-23 | 2018-11-21 | 0.700 | 204,920,591 | -10,000 | 30.94% | 143,444,414 |
| 2018-11-20 | 2018-11-16 | 0.690 | 204,930,591 | -30,000 | 30.95% | 141,402,108 |
| 2018-11-07 | 2018-11-05 | 0.680 | 204,960,591 | -22,000 | 30.95% | 139,373,202 |
| 2018-11-06 | 2018-11-02 | 0.660 | 204,982,591 | +918,000 | 30.95% | 135,288,510 |
| 2018-07-18 | 2018-07-16 | 1.140 | 204,064,591 | -71,672,811 | 30.81% | 232,633,634 |
| 2018-07-10 | 2018-07-06 | 1.000 | 275,737,402 | -358,958 | 41.64% | 275,737,402 |
| 2018-07-09 | 2018-07-05 | 0.990 | 276,096,360 | -888,000 | 41.69% | 273,335,396 |
| 2018-05-18 | 2018-05-16 | 1.350 | 276,984,360 | -142,000 | 41.83% | 373,928,886 |
| 2018-04-19 | 2018-04-17 | 1.360 | 277,126,360 | -8,000 | 41.85% | 376,891,850 |
| 2018-01-02 | 2017-12-28 | 1.440 | 277,134,360 | -62,000 | 41.85% | 399,073,478 |
| 2017-12-29 | 2017-12-27 | 1.500 | 277,196,360 | -298,000 | 41.86% | 415,794,540 |
| 2017-12-28 | 2017-12-22 | 1.450 | 277,494,360 | -140,000 | 41.90% | 402,366,822 |
| 2017-12-27 | 2017-12-21 | 1.460 | 277,634,360 | -36,412,912 | 41.92% | 405,346,166 |
| 2017-12-22 | 2017-12-20 | 1.500 | 314,047,272 | -196,000 | 47.42% | 471,070,908 |
| 2017-12-20 | 2017-12-18 | 1.440 | 314,243,272 | -8,000 | 47.45% | 452,510,312 |
| 2017-12-19 | 2017-12-15 | 1.480 | 314,251,272 | -2,000 | 47.45% | 465,091,883 |
| 2017-12-13 | 2017-12-11 | 1.450 | 314,253,272 | -164,000 | 47.45% | 455,667,244 |
| 2017-12-12 | 2017-12-08 | 1.500 | 314,417,272 | -220,000 | 47.48% | 471,625,908 |
| 2017-12-11 | 2017-12-07 | 1.500 | 314,637,272 | -314,000 | 47.51% | 471,955,908 |
| 2017-12-08 | 2017-12-06 | 1.500 | 314,951,272 | -4,550,000 | 47.56% | 472,426,908 |
| 2017-12-07 | 2017-12-05 | 1.520 | 319,501,272 | -420,000 | 48.25% | 485,641,933 |
| 2017-12-06 | 2017-12-04 | 1.520 | 319,921,272 | -510,000 | 48.31% | 486,280,333 |
| 2017-12-05 | 2017-12-01 | 1.610 | 320,431,272 | -760,000 | 48.39% | 515,894,348 |
| 2017-11-09 | 2017-11-07 | 1.900 | 321,191,272 | +18,000 | 48.50% | 610,263,417 |
| 2017-11-03 | 2017-11-01 | 2.010 | 321,173,272 | -92,000 | 48.50% | 645,558,277 |
| 2017-11-02 | 2017-10-31 | 2.030 | 321,265,272 | -260,000 | 48.51% | 652,168,502 |
| 2017-11-01 | 2017-10-30 | 2.020 | 321,525,272 | -266,000 | 48.55% | 649,481,049 |
| 2017-10-31 | 2017-10-27 | 2.070 | 321,791,272 | -284,000 | 48.59% | 666,107,933 |
| 2017-10-30 | 2017-10-26 | 2.150 | 322,075,272 | -188,000 | 48.63% | 692,461,835 |
| 2017-10-27 | 2017-10-25 | 2.170 | 322,263,272 | -260,000 | 48.66% | 699,311,300 |
| 2017-10-26 | 2017-10-24 | 2.200 | 322,523,272 | -200,000 | 48.70% | 709,551,198 |
| 2017-10-25 | 2017-10-23 | 2.240 | 322,723,272 | -336,000 | 48.73% | 722,900,129 |
| 2017-10-24 | 2017-10-20 | 2.250 | 323,059,272 | -685,076 | 48.78% | 726,883,362 |
| 2017-10-23 | 2017-10-19 | 2.290 | 323,744,348 | -528,000 | 48.89% | 741,374,557 |
| 2017-10-20 | 2017-10-18 | 2.240 | 324,272,348 | -376,000 | 48.97% | 726,370,060 |
| 2017-10-19 | 2017-10-17 | 2.180 | 324,648,348 | -350,000 | 49.02% | 707,733,399 |
| 2017-10-18 | 2017-10-16 | 2.200 | 324,998,348 | -288,000 | 49.08% | 714,996,366 |
| 2017-10-17 | 2017-10-13 | 2.230 | 325,286,348 | -200,000 | 49.12% | 725,388,556 |
| 2017-10-16 | 2017-10-12 | 2.250 | 325,486,348 | -296,000 | 49.15% | 732,344,283 |
| 2017-10-13 | 2017-10-11 | 2.250 | 325,782,348 | -518,000 | 49.19% | 733,010,283 |
| 2017-10-12 | 2017-10-10 | 2.180 | 326,300,348 | -706,000 | 49.27% | 711,334,759 |
| 2017-10-11 | 2017-10-09 | 2.150 | 327,006,348 | -646,000 | 49.38% | 703,063,648 |
| 2017-10-10 | 2017-10-06 | 2.250 | 327,652,348 | -276,000 | 49.48% | 737,217,783 |
| 2017-10-09 | 2017-10-04 | 2.270 | 327,928,348 | -988,000 | 49.52% | 744,397,350 |
| 2017-10-06 | 2017-10-03 | 2.400 | 328,916,348 | -1,756,000 | 49.67% | 789,399,235 |
| 2017-10-04 | 2017-09-29 | 2.400 | 330,672,348 | -140,000 | 49.93% | 793,613,635 |
| 2017-10-03 | 2017-09-28 | 2.380 | 330,812,348 | -300,000 | 49.95% | 787,333,388 |
| 2017-09-29 | 2017-09-27 | 2.330 | 331,112,348 | -50,000 | 50.00% | 771,491,771 |
| 2017-09-28 | 2017-09-26 | 2.220 | 331,162,348 | -150,000 | 50.01% | 735,180,413 |
| 2017-09-26 | 2017-09-22 | 2.260 | 331,312,348 | -200,000 | 50.03% | 748,765,906 |
| 2017-09-25 | 2017-09-21 | 2.290 | 331,512,348 | -100,000 | 50.06% | 759,163,277 |
| 2017-09-22 | 2017-09-20 | 2.310 | 331,612,348 | -400,000 | 50.07% | 766,024,524 |
| 2017-09-21 | 2017-09-19 | 2.310 | 332,012,348 | -24,000 | 50.13% | 766,948,524 |
| 2017-09-20 | 2017-09-18 | 2.330 | 332,036,348 | -134,000 | 50.14% | 773,644,691 |
| 2017-09-19 | 2017-09-15 | 2.500 | 332,170,348 | -200,000 | 50.16% | 830,425,870 |
| 2017-09-15 | 2017-09-13 | 2.540 | 332,370,348 | -1,400,000 | 50.19% | 844,220,684 |
| 2017-09-13 | 2017-09-11 | 2.540 | 333,770,348 | -30,000 | 50.40% | 847,776,684 |
| 2017-09-12 | 2017-09-08 | 2.400 | 333,800,348 | -78,000 | 50.40% | 801,120,835 |
| 2017-09-06 | 2017-09-04 | 2.080 | 333,878,348 | -938,000 | 50.42% | 694,466,964 |
| 2017-09-04 | 2017-08-31 | 1.550 | 334,816,348 | +50,000 | 50.56% | 518,965,339 |
| 2017-06-30 | 2017-06-28 | 1.800 | 334,766,348 | -40,000 | 50.55% | 602,579,426 |
| 2017-06-27 | 2017-06-23 | 1.960 | 334,806,348 | -220,000 | 50.56% | 656,220,442 |
| 2017-06-22 | 2017-06-20 | 2.050 | 335,026,348 | -138,000 | 50.59% | 686,804,013 |
| 2017-06-21 | 2017-06-19 | 2.070 | 335,164,348 | -20,000 | 50.61% | 693,790,200 |
| 2017-06-20 | 2017-06-16 | 2.070 | 335,184,348 | -20,000 | 50.61% | 693,831,600 |
| 2017-06-19 | 2017-06-15 | 2.070 | 335,204,348 | -816,000 | 50.62% | 693,873,000 |
| 2017-06-16 | 2017-06-14 | 2.070 | 336,020,348 | -872,000 | 50.74% | 695,562,120 |
| 2017-06-15 | 2017-06-13 | 2.080 | 336,892,348 | -1,508,000 | 50.87% | 700,736,084 |
| 2017-04-11 | 2017-04-07 | 2.050 | 338,400,348 | -35,613,484 | 51.10% | 693,720,713 |
| 2017-03-22 | 2017-03-20 | 2.050 | 374,013,832 | +6,000 | 56.48% | 766,728,356 |
| 2016-12-01 | 2016-11-29 | 2.800 | 374,007,832 | -12,000 | 56.48% | 1,047,221,930 |
| 2016-11-25 | 2016-11-23 | 2.600 | 374,019,832 | +12,000 | 56.48% | 972,451,563 |
| 2016-11-23 | 2016-11-21 | 2.530 | 374,007,832 | +1,832,958 | 56.48% | 946,239,815 |
| 2016-10-06 | 2016-10-04 | 2.420 | 372,174,874 | +173,309 | 56.20% | 900,663,195 |
| 2016-09-22 | 2016-09-20 | 2.480 | 372,001,565 | -36,998,110 | 56.17% | 922,563,881 |
| 2016-08-17 | 2016-08-15 | 2.260 | 408,999,675 | -14,000 | 61.76% | 924,339,265 |
| 2016-07-28 | 2016-07-26 | 2.270 | 409,013,675 | -193,850 | 61.76% | 928,461,042 |
| 2016-06-21 | 2016-06-17 | 2.550 | 409,207,525 | -10,000 | 61.79% | 1,043,479,189 |
| 2016-06-15 | 2016-06-13 | 2.430 | 409,217,525 | -11,518,000 | 61.79% | 994,398,586 |
| 2016-06-14 | 2016-06-10 | 2.150 | 420,735,525 | -492,000 | 63.53% | 904,581,379 |
| 2016-06-13 | 2016-06-08 | 2.230 | 421,227,525 | -480,000 | 63.61% | 939,337,381 |
| 2016-06-10 | 2016-06-07 | 2.280 | 421,707,525 | -404,000 | 63.68% | 961,493,157 |
| 2016-06-08 | 2016-06-06 | 2.430 | 422,111,525 | -256,000 | 63.74% | 1,025,731,006 |
| 2016-06-07 | 2016-06-03 | 2.240 | 422,367,525 | -340,000 | 63.78% | 946,103,256 |
| 2016-06-06 | 2016-06-02 | 2.160 | 422,707,525 | -620,000 | 63.83% | 913,048,254 |
| 2016-06-03 | 2016-06-01 | 1.990 | 423,327,525 | -380,000 | 63.92% | 842,421,775 |
| 2016-06-02 | 2016-05-31 | 2.080 | 423,707,525 | -316,000 | 63.98% | 881,311,652 |
| 2016-06-01 | 2016-05-30 | 2.120 | 424,023,525 | -638,000 | 64.03% | 898,929,873 |
| 2016-05-31 | 2016-05-27 | 2.220 | 424,661,525 | -46,000 | 64.13% | 942,748,586 |
| 2016-04-22 | 2016-04-20 | 2.930 | 424,707,525 | -16,051,328 | 64.13% | 1,244,393,048 |
| 2016-03-29 | 2016-03-23 | 3.450 | 440,758,853 | -19,362,518 | 66.56% | 1,520,618,043 |
| 2016-03-23 | 2016-03-21 | 3.500 | 460,121,371 | +22,000 | 69.48% | 1,610,424,798 |
| 2016-03-22 | 2016-03-18 | 3.410 | 460,099,371 | -16,000 | 69.48% | 1,568,938,855 |
| 2016-03-21 | 2016-03-17 | 3.430 | 460,115,371 | -60,000 | 69.48% | 1,578,195,723 |
| 2016-03-18 | 2016-03-16 | 3.410 | 460,175,371 | -44,000 | 69.49% | 1,569,198,015 |
| 2016-03-14 | 2016-03-10 | 3.000 | 460,219,371 | +2,000 | 69.49% | 1,380,658,113 |
| 2016-02-16 | 2016-02-12 | 3.240 | 460,217,371 | -10,000 | 69.49% | 1,491,104,282 |
| 2016-02-15 | 2016-02-11 | 3.140 | 460,227,371 | -22,000 | 69.50% | 1,445,113,945 |
| 2016-02-12 | 2016-02-05 | 3.260 | 460,249,371 | +32,000 | 69.50% | 1,500,412,949 |
| 2016-01-21 | 2016-01-19 | 2.730 | 460,217,371 | -54,000 | 69.49% | 1,256,393,423 |
| 2015-12-18 | 2015-12-16 | 3.330 | 460,271,371 | -6,116,958 | 69.50% | 1,532,703,665 |
| 2015-12-17 | 2015-12-15 | 3.230 | 466,388,329 | +2,000 | 70.43% | 1,506,434,303 |
| 2015-12-16 | 2015-12-14 | 3.150 | 466,386,329 | +2,000 | 70.43% | 1,469,116,936 |
| 2015-12-15 | 2015-12-11 | 3.160 | 466,384,329 | -370,000 | 70.43% | 1,473,774,480 |
| 2015-12-14 | 2015-12-10 | 3.350 | 466,754,329 | -30,000 | 70.48% | 1,563,627,002 |
| 2015-12-11 | 2015-12-09 | 3.310 | 466,784,329 | -192,000 | 70.49% | 1,545,056,129 |
| 2015-12-09 | 2015-12-07 | 3.550 | 466,976,329 | -10,000 | 70.51% | 1,657,765,968 |
| 2015-12-08 | 2015-12-04 | 3.480 | 466,986,329 | -10,000 | 70.52% | 1,625,112,425 |
| 2015-12-07 | 2015-12-03 | 3.560 | 466,996,329 | -20,000 | 70.52% | 1,662,506,931 |
| 2015-12-04 | 2015-12-02 | 3.700 | 467,016,329 | -48,000 | 70.52% | 1,727,960,417 |
| 2015-12-03 | 2015-12-01 | 3.690 | 467,064,329 | +30,800 | 70.53% | 1,723,467,374 |
| 2015-12-01 | 2015-11-27 | 3.750 | 467,033,529 | +96,000 | 70.52% | 1,751,375,734 |
| 2015-11-30 | 2015-11-26 | 3.850 | 466,937,529 | +18,000 | 70.51% | 1,797,709,487 |
| 2015-11-26 | 2015-11-24 | 3.900 | 466,919,529 | +6,000 | 70.51% | 1,820,986,163 |
| 2015-11-24 | 2015-11-20 | 3.720 | 466,913,529 | +10,000 | 70.51% | 1,736,918,328 |
| 2015-11-20 | 2015-11-18 | 3.790 | 466,903,529 | +80,000 | 70.50% | 1,769,564,375 |
| 2015-11-11 | 2015-11-09 | 3.440 | 466,823,529 | -298,000 | 70.49% | 1,605,872,940 |
| 2015-11-10 | 2015-11-06 | 3.750 | 467,121,529 | -2,000 | 70.54% | 1,751,705,734 |
| 2015-11-09 | 2015-11-05 | 3.790 | 467,123,529 | +14,000 | 70.54% | 1,770,398,175 |
| 2015-11-06 | 2015-11-04 | 3.910 | 467,109,529 | +241,221,529 | 70.53% | 1,826,398,258 |
| 2015-10-30 | 2015-10-28 | 3.760 | 225,888,000 | +225,000,000 | 34.11% | 849,338,880 |
| 2015-10-27 | 2015-10-23 | 3.950 | 888,000 | -16,000 | 0.20% | 3,507,600 |
| 2015-10-23 | 2015-10-20 | 4.134 | 904,000 | +2,000 | 0.21% | 3,737,546 |
| 2015-10-22 | 2015-10-19 | 4.198 | 902,000 | +68,386 | 0.21% | 3,786,798 |
| 2015-10-16 | 2015-10-14 | 3.709 | 833,614 | -5,646 | 0.20% | 3,092,139 |
| 2015-10-15 | 2015-10-13 | 3.561 | 839,260 | -3,763 | 0.20% | 2,988,201 |
| 2015-09-30 | 2015-09-25 | 3.178 | 843,023 | +1,882 | 0.20% | 2,679,040 |
| 2015-09-29 | 2015-09-24 | 2.965 | 841,141 | +1,881 | 0.20% | 2,494,259 |
| 2015-09-18 | 2015-09-16 | 2.636 | 839,260 | +11,291 | 0.20% | 2,212,161 |
| 2015-09-17 | 2015-09-15 | 2.519 | 827,969 | +24,463 | 0.20% | 2,085,600 |
| 2015-09-16 | 2015-09-14 | 2.700 | 803,506 | +63,979 | 0.20% | 2,169,159 |
| 2015-09-09 | 2015-09-07 | 1.956 | 739,527 | +1,882 | 0.18% | 1,446,240 |
| 2015-09-04 | 2015-09-01 | 1.998 | 737,645 | +11,290 | 0.18% | 1,473,920 |
| 2015-09-02 | 2015-08-31 | 2.062 | 726,355 | +20,699 | 0.18% | 1,497,681 |
| 2015-09-01 | 2015-08-28 | 2.104 | 705,656 | +124,196 | 0.17% | 1,485,001 |
| 2015-08-31 | 2015-08-27 | 2.009 | 581,460 | +1,882 | 0.14% | 1,168,020 |
| 2015-08-14 | 2015-08-12 | 2.211 | 579,578 | -16,936 | 0.14% | 1,281,279 |
| 2015-08-13 | 2015-08-11 | 2.583 | 596,514 | +9,409 | 0.15% | 1,540,620 |
| 2015-08-12 | 2015-08-10 | 2.997 | 587,105 | -154,304 | 0.14% | 1,759,679 |
| 2015-05-04 | 2015-04-29 | 4.698 | 741,409 | +80,915 | 0.18% | 3,482,961 |
| 2015-04-30 | 2015-04-28 | 5.048 | 660,494 | +483,610 | 0.16% | 3,334,502 |
| 2015-04-29 | 2015-04-27 | 4.188 | 176,884 | -9,409 | 0.04% | 740,719 |
| 2015-04-27 | 2015-04-23 | 3.699 | 186,293 | +16,936 | 0.05% | 689,040 |
| 2015-04-24 | 2015-04-22 | 4.390 | 169,357 | -16,936 | 0.04% | 743,399 |
| 2015-04-23 | 2015-04-21 | 4.018 | 186,293 | +1,882 | 0.05% | 748,440 |
| 2015-04-22 | 2015-04-20 | 3.975 | 184,411 | +18,817 | 0.04% | 733,039 |
| 2015-04-21 | 2015-04-17 | 4.039 | 165,594 | +80,915 | 0.04% | 668,801 |
| 2015-04-16 | 2015-04-14 | 2.540 | 84,679 | +15,054 | 0.02% | 215,101 |
| 2015-04-15 | 2015-04-13 | 2.498 | 69,625 | -5,645 | 0.02% | 173,901 |
| 2015-04-14 | 2015-04-10 | 2.179 | 75,270 | -18,817 | 0.02% | 164,000 |
| 2015-04-13 | 2015-04-09 | 2.147 | 94,087 | -99,733 | 0.02% | 201,999 |
| 2015-04-10 | 2015-04-08 | 2.189 | 193,820 | -1,882 | 0.05% | 424,360 |
| 2015-04-08 | 2015-04-01 | 2.158 | 195,702 | +1,882 | 0.05% | 422,240 |
| 2015-04-02 | 2015-03-31 | 2.019 | 193,820 | +9,409 | 0.05% | 391,400 |
| 2015-04-01 | 2015-03-30 | 1.998 | 184,411 | +114,786 | 0.04% | 368,479 |
| 2015-03-31 | 2015-03-27 | 1.924 | 69,625 | +48,926 | 0.02% | 133,941 |
| 2015-03-30 | 2015-03-26 | 1.775 | 20,699 | +1,882 | 0.01% | 36,740 |
| 2015-03-27 | 2015-03-25 | 2.126 | 18,817 | +18,817 | 0.00% | 39,999 |
| 2014-12-08 | 2014-12-04 | 1.097 | 0 | -23,227 | ||
| 2014-12-01 | 2014-11-27 | 0.996 | 23,227 | -110,776 | 0.01% | 23,140 |
| 2014-11-28 | 2014-11-26 | 1.343 | 134,003 | +134,003 | 0.03% | 180,000 |
| 2014-01-24 | 2014-01-22 | 0.638 | 0 | -123,283 | ||
| 2014-01-20 | 2014-01-16 | 0.716 | 123,283 | +123,283 | 0.03% | 88,320 |
| 2013-11-25 | 2013-11-21 | 0.739 | 0 | -58,961 | ||
| 2013-11-21 | 2013-11-19 | 0.907 | 58,961 | +58,961 | 0.02% | 53,460 |
| 2013-11-20 | 2013-11-18 | 0.806 | 0 | -62,535 | ||
| 2013-11-06 | 2013-11-04 | 0.750 | 62,535 | +62,535 | 0.02% | 46,900 |
| 2007-06-26 | 2007-06-22 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy