History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 1.120 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.238 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.243 0 +0
2025-08-25 2025-08-21 0.244 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.248 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.227 0 +0
2025-08-11 2025-08-07 0.240 0 +0
2025-08-08 2025-08-06 0.244 0 +0
2025-08-07 2025-08-05 0.245 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.249 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.249 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.246 0 +0
2025-07-16 2025-07-14 0.248 0 +0
2025-07-15 2025-07-11 0.247 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.240 0 +0
2025-07-10 2025-07-08 0.242 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.241 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.235 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.221 0 +0
2025-06-23 2025-06-19 0.216 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.217 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.232 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.248 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.275 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.244 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.232 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.245 0 +0
2024-08-15 2024-08-13 0.235 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.228 0 +0
2024-08-12 2024-08-08 0.228 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.228 0 +0
2024-08-05 2024-08-01 0.228 0 +0
2024-08-02 2024-07-31 0.228 0 +0
2024-08-01 2024-07-30 0.224 0 +0
2024-07-31 2024-07-29 0.235 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.235 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.209 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.247 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.255 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.275 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.315 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.420 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.248 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.205 0 +0
2024-02-08 2024-02-06 0.196 0 +0
2024-02-07 2024-02-05 0.192 0 +0
2024-02-06 2024-02-02 0.192 0 +0
2024-02-05 2024-02-01 0.193 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.193 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.171 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.164 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.165 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.172 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.176 0 +0
2024-01-02 2023-12-28 0.165 0 +0
2023-12-29 2023-12-27 0.169 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.159 0 +0
2023-12-21 2023-12-19 0.156 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.162 0 +0
2023-12-13 2023-12-11 0.164 0 +0
2023-12-12 2023-12-08 0.164 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.164 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.174 0 +0
2023-11-20 2023-11-16 0.162 0 +0
2023-11-17 2023-11-15 0.179 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.182 0 +0
2023-11-14 2023-11-10 0.183 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.175 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.206 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.207 0 +0
2023-10-16 2023-10-12 0.208 0 +0
2023-10-13 2023-10-11 0.211 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.192 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.192 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.207 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.204 0 +0
2023-09-04 2023-08-30 0.201 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.212 0 +0
2023-08-25 2023-08-23 0.224 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.216 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.237 0 +0
2023-08-08 2023-08-04 0.235 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.232 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.232 0 +0
2023-07-28 2023-07-26 0.239 0 +0
2023-07-27 2023-07-25 0.243 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.231 0 +0
2023-07-24 2023-07-20 0.232 0 +0
2023-07-21 2023-07-19 0.248 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.248 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.265 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.265 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.265 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.265 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.335 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.250 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.245 0 +0
2023-01-12 2023-01-10 0.245 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.237 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.232 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.255 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.295 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.245 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.231 0 +0
2022-12-01 2022-11-29 0.235 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.250 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.235 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.248 0 +0
2022-11-09 2022-11-07 0.248 0 +0
2022-11-08 2022-11-04 0.248 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.244 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.244 0 +0
2022-10-28 2022-10-26 0.221 0 +0
2022-10-27 2022-10-25 0.226 0 +0
2022-10-26 2022-10-24 0.241 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.265 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.280 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.285 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 -30,000
2022-06-15 2022-06-13 0.300 30,000 -983 0.00% 9,000
2022-04-07 2022-04-04 0.300 30,983 -48,000 0.00% 9,295
2022-03-29 2022-03-25 0.320 78,983 -52,000 0.01% 25,275
2022-03-28 2022-03-24 0.310 130,983 -52,000 0.02% 40,605
2022-03-23 2022-03-21 0.315 182,983 -8,000 0.03% 57,640
2022-03-16 2022-03-14 0.335 190,983 -199,000 0.03% 63,979
2022-03-15 2022-03-11 0.345 389,983 -192,000 0.06% 134,544
2022-03-14 2022-03-10 0.360 581,983 -100,000 0.08% 209,514
2022-03-11 2022-03-09 0.365 681,983 -16,000 0.10% 248,924
2022-03-10 2022-03-08 0.365 697,983 -2,000 0.10% 254,764
2022-03-08 2022-03-04 0.360 699,983 -376,000 0.10% 251,994
2022-03-04 2022-03-02 0.340 1,075,983 -6,000 0.15% 365,834
2022-01-04 2021-12-31 0.375 1,081,983 -29 0.15% 405,744
2021-12-20 2021-12-16 0.345 1,082,012 +8,000 0.15% 373,294
2021-11-17 2021-11-15 0.410 1,074,012 -12,000 0.15% 440,345
2021-11-16 2021-11-12 0.410 1,086,012 +12,000 0.15% 445,265
2021-11-04 2021-11-02 0.390 1,074,012 +10,000 0.15% 418,865
2021-10-21 2021-10-19 0.420 1,064,012 -44,000 0.15% 446,885
2021-10-11 2021-10-07 0.425 1,108,012 -4,000 0.16% 470,905
2021-10-04 2021-09-29 0.430 1,112,012 -2,000 0.16% 478,165
2021-09-10 2021-09-08 0.430 1,114,012 -2,000 0.16% 479,025
2021-09-09 2021-09-07 0.415 1,116,012 -4,000 0.16% 463,145
2021-08-31 2021-08-27 0.450 1,120,012 -78,000 0.16% 504,005
2021-08-27 2021-08-25 0.435 1,198,012 -2,000 0.17% 521,135
2021-08-26 2021-08-24 0.430 1,200,012 -40,000 0.17% 516,005
2021-08-24 2021-08-20 0.345 1,240,012 +20,000 0.18% 427,804
2021-08-13 2021-08-11 0.400 1,220,012 +40,000 0.17% 488,005
2021-07-28 2021-07-26 0.380 1,180,012 +102,000 0.17% 448,405
2021-07-26 2021-07-22 0.465 1,078,012 -60,000 0.15% 501,276
2021-07-21 2021-07-19 0.440 1,138,012 -22,000 0.16% 500,725
2021-07-20 2021-07-16 0.460 1,160,012 +20,000 0.17% 533,606
2021-07-19 2021-07-15 0.455 1,140,012 -24,000 0.16% 518,705
2021-07-16 2021-07-14 0.450 1,164,012 -6,000 0.17% 523,805
2021-07-15 2021-07-13 0.450 1,170,012 -132,000 0.17% 526,505
2021-07-14 2021-07-12 0.440 1,302,012 -4,000 0.19% 572,885
2021-07-13 2021-07-09 0.430 1,306,012 +20,000 0.19% 561,585
2021-07-12 2021-07-08 0.430 1,286,012 -4,000 0.18% 552,985
2021-07-06 2021-07-02 0.435 1,290,012 +6,000 0.18% 561,155
2021-06-30 2021-06-28 0.440 1,284,012 +2,000 0.18% 564,965
2021-05-25 2021-05-21 0.480 1,282,012 +8,000 0.18% 615,366
2021-05-18 2021-05-14 0.495 1,274,012 +20,000 0.18% 630,636
2021-05-17 2021-05-13 0.485 1,254,012 +96,000 0.18% 608,196
2021-05-14 2021-05-12 0.500 1,158,012 +40,000 0.17% 579,006
2021-04-28 2021-04-26 0.570 1,118,012 -8,000 0.16% 637,267
2021-04-27 2021-04-23 0.570 1,126,012 +50,000 0.16% 641,827
2021-04-26 2021-04-22 0.580 1,076,012 -98,000 0.15% 624,087
2021-04-23 2021-04-21 0.520 1,174,012 +50,000 0.17% 610,486
2021-04-22 2021-04-20 0.570 1,124,012 +50,000 0.16% 640,687
2021-04-16 2021-04-14 0.670 1,074,012 +14,000 0.15% 719,588
2021-04-15 2021-04-13 0.670 1,060,012 -12,000 0.15% 710,208
2021-04-14 2021-04-12 0.660 1,072,012 +12,000 0.15% 707,528
2021-04-08 2021-04-01 0.730 1,060,012 -10,000 0.15% 773,809
2021-04-01 2021-03-30 0.750 1,070,012 -2,000 0.15% 802,509
2021-03-29 2021-03-25 0.770 1,072,012 -2,000 0.15% 825,449
2021-03-25 2021-03-23 0.730 1,074,012 +12,000 0.15% 784,029
2021-03-24 2021-03-22 0.800 1,062,012 -4,000 0.15% 849,610
2021-03-23 2021-03-19 0.790 1,066,012 -2,000 0.15% 842,149
2021-03-22 2021-03-18 0.800 1,068,012 +4,000 0.15% 854,410
2021-03-19 2021-03-17 0.810 1,064,012 -28,000 0.16% 861,850
2021-03-18 2021-03-16 0.780 1,092,012 -10,000 0.17% 851,769
2021-03-17 2021-03-15 0.770 1,102,012 +8,000 0.17% 848,549
2021-03-16 2021-03-12 0.780 1,094,012 -14,000 0.17% 853,329
2021-03-15 2021-03-11 0.780 1,108,012 +4,000 0.17% 864,249
2021-03-10 2021-03-08 0.730 1,104,012 -52,000 0.17% 805,929
2021-03-09 2021-03-05 0.770 1,156,012 -10,000 0.18% 890,129
2021-03-08 2021-03-04 0.750 1,166,012 -12,000 0.18% 874,509
2021-03-05 2021-03-03 0.760 1,178,012 -124,000 0.18% 895,289
2021-03-04 2021-03-02 0.680 1,302,012 -36,000 0.20% 885,368
2021-03-03 2021-03-01 0.710 1,338,012 -14,000 0.20% 949,989
2021-03-02 2021-02-26 0.670 1,352,012 +20,000 0.21% 905,848
2021-03-01 2021-02-25 0.700 1,332,012 -6,000 0.20% 932,408
2021-02-26 2021-02-24 0.720 1,338,012 +46,000 0.20% 963,369
2021-02-25 2021-02-23 0.760 1,292,012 +2,000 0.20% 981,929
2021-02-24 2021-02-22 0.760 1,290,012 +58,000 0.20% 980,409
2021-02-23 2021-02-19 0.820 1,232,012 +68,000 0.19% 1,010,250
2021-02-22 2021-02-18 0.850 1,164,012 +128,000 0.18% 989,410
2021-02-19 2021-02-17 0.910 1,036,012 -44,000 0.16% 942,771
2021-02-18 2021-02-16 0.910 1,080,012 -34,000 0.16% 982,811
2021-02-17 2021-02-11 0.890 1,114,012 +170,000 0.17% 991,471
2021-02-16 2021-02-09 0.960 944,012 -354,000 0.14% 906,252
2021-02-10 2021-02-08 0.900 1,298,012 +340,000 0.20% 1,168,211
2021-02-09 2021-02-05 0.900 958,012 +52,000 0.15% 862,211
2021-02-08 2021-02-04 0.810 906,012 -80,000 0.14% 733,870
2021-02-05 2021-02-03 0.830 986,012 +56,000 0.15% 818,390
2021-02-04 2021-02-02 0.780 930,012 +62,000 0.14% 725,409
2021-02-03 2021-02-01 0.750 868,012 -266,000 0.13% 651,009
2021-02-02 2021-01-29 0.750 1,134,012 -92,000 0.17% 850,509
2021-02-01 2021-01-28 0.720 1,226,012 -30,000 0.19% 882,729
2021-01-29 2021-01-27 0.810 1,256,012 +324,000 0.19% 1,017,370
2021-01-28 2021-01-26 0.830 932,012 -226,000 0.14% 773,570
2021-01-27 2021-01-25 0.800 1,158,012 +52,000 0.18% 926,410
2021-01-26 2021-01-22 0.680 1,106,012 +8,000 0.17% 752,088
2021-01-25 2021-01-21 0.720 1,098,012 +22,000 0.17% 790,569
2021-01-22 2021-01-20 0.630 1,076,012 +72,000 0.16% 677,888
2021-01-21 2021-01-19 0.620 1,004,012 +30,000 0.15% 622,487
2021-01-20 2021-01-18 0.620 974,012 +12,000 0.15% 603,887
2021-01-19 2021-01-15 0.600 962,012 +60,000 0.15% 577,207
2021-01-18 2021-01-14 0.650 902,012 -90,000 0.14% 586,308
2021-01-15 2021-01-13 0.550 992,012 -40,000 0.15% 545,607
2021-01-14 2021-01-12 0.500 1,032,012 +74,000 0.16% 516,006
2021-01-13 2021-01-11 0.550 958,012 +10,000 0.15% 526,907
2021-01-12 2021-01-08 0.550 948,012 +164,000 0.14% 521,407
2021-01-11 2021-01-07 0.560 784,012 +100,000 0.12% 439,047
2021-01-08 2021-01-06 0.540 684,012 +70,000 0.10% 369,366
2021-01-07 2021-01-05 0.495 614,012 +92,000 0.09% 303,936
2021-01-06 2021-01-04 0.490 522,012 +8,000 0.08% 255,786
2020-12-30 2020-12-28 0.490 514,012 -60,000 0.08% 251,866
2020-12-21 2020-12-17 0.530 574,012 +10,000 0.09% 304,226
2020-11-03 2020-10-30 0.560 564,012 -18,000 0.09% 315,847
2020-11-02 2020-10-29 0.560 582,012 -16,000 0.09% 325,927
2020-10-28 2020-10-23 0.590 598,012 -22,000 0.09% 352,827
2020-10-23 2020-10-21 0.610 620,012 +2,000 0.09% 378,207
2020-10-21 2020-10-19 0.600 618,012 +40,000 0.09% 370,807
2020-10-16 2020-10-14 0.680 578,012 -70,000 0.09% 393,048
2020-10-15 2020-10-12 0.650 648,012 +72,000 0.10% 421,208
2020-10-14 2020-10-09 0.590 576,012 +100,000 0.09% 339,847
2020-10-12 2020-10-08 0.700 476,012 -16,000 0.07% 333,208
2020-10-09 2020-10-07 0.550 492,012 +20,000 0.08% 270,607
2020-10-08 2020-10-06 0.500 472,012 -2,000 0.07% 236,006
2020-09-25 2020-09-23 0.440 474,012 +32,000 0.07% 208,565
2020-09-17 2020-09-15 0.425 442,012 +54,000 0.07% 187,855
2020-09-16 2020-09-14 0.405 388,012 +4,000 0.06% 157,145
2020-08-04 2020-07-31 0.330 384,012 -28,000 0.06% 126,724
2020-06-22 2020-06-18 0.280 412,012 -2,000 0.06% 115,363
2020-06-19 2020-06-17 0.280 414,012 +10,000 0.06% 115,923
2020-06-11 2020-06-09 0.300 404,012 +10,000 0.06% 121,204
2020-05-21 2020-05-19 0.355 394,012 +6,000 0.06% 139,874
2020-05-13 2020-05-11 0.365 388,012 +4,000 0.06% 141,624
2020-05-04 2020-04-28 0.375 384,012 +6,000 0.06% 144,004
2020-04-24 2020-04-22 0.380 378,012 +4,000 0.06% 143,645
2020-03-27 2020-03-25 0.400 374,012 -2,000 0.06% 149,605
2019-12-17 2019-12-13 0.435 376,012 -2,000 0.06% 163,565
2019-12-11 2019-12-09 0.410 378,012 +2,000 0.06% 154,985
2019-12-05 2019-12-03 0.435 376,012 -14,000 0.06% 163,565
2019-12-03 2019-11-29 0.420 390,012 -12,000 0.06% 163,805
2019-11-29 2019-11-27 0.420 402,012 +26,000 0.06% 168,845
2019-09-27 2019-09-25 0.510 376,012 -24,000 0.06% 191,766
2019-09-16 2019-09-12 0.520 400,012 -6,000 0.06% 208,006
2019-09-13 2019-09-11 0.495 406,012 -10,000 0.06% 200,976
2019-08-27 2019-08-23 0.475 416,012 +16,000 0.06% 197,606
2019-08-21 2019-08-19 0.490 400,012 -4,000 0.06% 196,006
2019-08-14 2019-08-12 0.490 404,012 -4,000 0.06% 197,966
2019-08-13 2019-08-09 0.480 408,012 -10,000 0.06% 195,846
2019-08-08 2019-08-06 0.445 418,012 +18,000 0.06% 186,015
2019-08-05 2019-08-01 0.510 400,012 -8,000 0.06% 204,006
2019-08-01 2019-07-30 0.500 408,012 -6,000 0.06% 204,006
2019-07-31 2019-07-29 0.480 414,012 +2,000 0.06% 198,726
2019-07-30 2019-07-26 0.470 412,012 +8,000 0.06% 193,646
2019-07-29 2019-07-25 0.520 404,012 -6,000 0.06% 210,086
2019-07-12 2019-07-10 0.480 410,012 +6,000 0.06% 196,806
2019-06-21 2019-06-19 0.500 404,012 -4,000 0.06% 202,006
2019-06-12 2019-06-10 0.590 408,012 -24,000 0.06% 240,727
2019-06-10 2019-06-05 0.540 432,012 +24,000 0.07% 233,286
2019-06-05 2019-06-03 0.600 408,012 +2,000 0.06% 244,807
2019-06-04 2019-05-31 0.600 406,012 -14,000 0.06% 243,607
2019-05-24 2019-05-22 0.590 420,012 +14,000 0.06% 247,807
2019-05-23 2019-05-21 0.600 406,012 -6,000 0.06% 243,607
2019-05-17 2019-05-15 0.590 412,012 -28,000 0.06% 243,087
2019-05-16 2019-05-14 0.580 440,012 -20,000 0.07% 255,207
2019-05-09 2019-05-07 0.690 460,012 -30,000 0.07% 317,408
2019-05-08 2019-05-06 0.690 490,012 +2,000 0.07% 338,108
2019-05-07 2019-05-03 0.780 488,012 -18,000 0.07% 380,649
2019-05-03 2019-04-30 0.710 506,012 -40,000 0.08% 359,269
2019-05-02 2019-04-29 0.740 546,012 +36,000 0.08% 404,049
2019-04-30 2019-04-26 0.770 510,012 -8,000 0.08% 392,709
2019-04-29 2019-04-25 0.780 518,012 +4,000 0.08% 404,049
2019-04-26 2019-04-24 0.760 514,012 -112,000 0.08% 390,649
2019-04-25 2019-04-23 0.800 626,012 -16,000 0.10% 500,810
2019-04-24 2019-04-18 0.940 642,012 +302,000 0.10% 603,491
2019-03-05 2019-03-01 0.920 340,012 -4,000 0.05% 312,811
2019-03-04 2019-02-28 0.870 344,012 -20,000 0.05% 299,290
2019-02-28 2019-02-26 0.880 364,012 -8,000 0.05% 320,331
2019-02-20 2019-02-18 0.940 372,012 -18,000 0.06% 349,691
2019-02-18 2019-02-14 0.890 390,012 -2,000 0.06% 347,111
2019-02-13 2019-02-11 0.900 392,012 +2,000 0.06% 352,811
2019-02-01 2019-01-30 0.800 390,012 +20,000 0.06% 312,010
2019-01-28 2019-01-24 0.750 370,012 +30,000 0.06% 277,509
2018-06-06 2018-06-04 1.400 340,012 -6,000 0.05% 476,017
2018-05-18 2018-05-16 1.350 346,012 -14,000 0.05% 467,116
2018-04-17 2018-04-13 1.320 360,012 -10,000 0.05% 475,216
2018-03-29 2018-03-27 1.440 370,012 -10,000 0.06% 532,817
2018-03-14 2018-03-12 1.550 380,012 +20,000 0.06% 589,019
2018-02-28 2018-02-26 1.390 360,012 +2,000 0.05% 500,417
2018-02-20 2018-02-13 1.500 358,012 -10,000 0.05% 537,018
2018-02-02 2018-01-31 1.510 368,012 +2,000 0.06% 555,698
2018-02-01 2018-01-30 1.490 366,012 +6,000 0.06% 545,358
2018-01-17 2018-01-15 1.810 360,012 -30,000 0.05% 651,622
2018-01-16 2018-01-12 1.950 390,012 +28,000 0.06% 760,523
2017-12-18 2017-12-14 1.430 362,012 -2,000 0.05% 517,677
2017-12-08 2017-12-06 1.500 364,012 -40,000 0.05% 546,018
2017-12-05 2017-12-01 1.610 404,012 +2,000 0.06% 650,459
2017-11-13 2017-11-09 1.890 402,012 +2,000 0.06% 759,803
2017-11-10 2017-11-08 1.860 400,012 -4,000 0.06% 744,022
2017-10-26 2017-10-24 2.200 404,012 -10,000 0.06% 888,826
2017-10-19 2017-10-17 2.180 414,012 -6,000 0.06% 902,546
2017-10-11 2017-10-09 2.150 420,012 -10,000 0.06% 903,026
2017-10-09 2017-10-04 2.270 430,012 -10,000 0.06% 976,127
2017-10-06 2017-10-03 2.400 440,012 +2,000 0.07% 1,056,029
2017-10-04 2017-09-29 2.400 438,012 +10,000 0.07% 1,051,229
2017-10-03 2017-09-28 2.380 428,012 +10,000 0.06% 1,018,669
2017-09-28 2017-09-26 2.220 418,012 -4,000 0.06% 927,987
2017-09-27 2017-09-25 2.130 422,012 -2,000 0.06% 898,886
2017-09-18 2017-09-14 2.490 424,012 +2,000 0.06% 1,055,790
2017-09-15 2017-09-13 2.540 422,012 +20,000 0.06% 1,071,910
2017-09-14 2017-09-12 2.580 402,012 +2,000 0.06% 1,037,191
2017-09-13 2017-09-11 2.540 400,012 -20,000 0.06% 1,016,030
2017-09-11 2017-09-07 2.470 420,012 +24,000 0.06% 1,037,430
2017-09-08 2017-09-06 2.420 396,012 -20,000 0.06% 958,349
2017-09-07 2017-09-05 2.390 416,012 +20,000 0.06% 994,269
2017-09-06 2017-09-04 2.080 396,012 -6,000 0.06% 823,705
2017-09-05 2017-09-01 1.720 402,012 +10,000 0.06% 691,461
2017-08-10 2017-08-08 1.800 392,012 -10,000 0.06% 705,622
2017-07-19 2017-07-17 1.950 402,012 -4,000 0.06% 783,923
2017-07-07 2017-07-05 1.730 406,012 -6,000 0.06% 702,401
2017-07-05 2017-07-03 1.790 412,012 -14,000 0.06% 737,501
2017-06-30 2017-06-28 1.800 426,012 -22,000 0.06% 766,822
2017-06-27 2017-06-23 1.960 448,012 +10,000 0.07% 878,104
2017-06-20 2017-06-16 2.070 438,012 -12,000 0.07% 906,685
2017-06-15 2017-06-13 2.080 450,012 +22,000 0.07% 936,025
2017-06-13 2017-06-09 2.030 428,012 -20,000 0.06% 868,864
2017-05-23 2017-05-19 2.050 448,012 +16,000 0.07% 918,425
2017-04-11 2017-04-07 2.050 432,012 -10,000 0.07% 885,625
2017-04-07 2017-04-05 2.010 442,012 +20,000 0.07% 888,444
2017-03-27 2017-03-23 2.100 422,012 -12,000 0.06% 886,225
2017-03-23 2017-03-21 2.020 434,012 -10,000 0.07% 876,704
2017-03-14 2017-03-10 2.050 444,012 -2,000 0.07% 910,225
2017-03-06 2017-03-02 2.090 446,012 +10,000 0.07% 932,165
2017-02-28 2017-02-24 2.070 436,012 +4,000 0.07% 902,545
2017-02-21 2017-02-17 2.120 432,012 +10,000 0.07% 915,865
2017-02-16 2017-02-14 2.160 422,012 +4,000 0.06% 911,546
2017-01-16 2017-01-12 2.100 418,012 -6,000 0.06% 877,825
2017-01-11 2017-01-09 2.150 424,012 +2,000 0.06% 911,626
2017-01-09 2017-01-05 2.120 422,012 -2,000 0.06% 894,665
2016-12-30 2016-12-28 2.180 424,012 +14,000 0.06% 924,346
2016-12-29 2016-12-23 2.280 410,012 -28,000 0.06% 934,827
2016-12-22 2016-12-20 2.270 438,012 +2,000 0.07% 994,287
2016-12-20 2016-12-16 2.300 436,012 -2,000 0.07% 1,002,828
2016-12-19 2016-12-15 2.300 438,012 +6,000 0.07% 1,007,428
2016-12-16 2016-12-14 2.400 432,012 +4,000 0.07% 1,036,829
2016-12-14 2016-12-12 2.440 428,012 +4,000 0.06% 1,044,349
2016-12-13 2016-12-09 2.520 424,012 +12,000 0.06% 1,068,510
2016-12-07 2016-12-05 2.530 412,012 -4,000 0.06% 1,042,390
2016-12-05 2016-12-01 2.620 416,012 +12,000 0.06% 1,089,951
2016-12-02 2016-11-30 2.680 404,012 +32,000 0.06% 1,082,752
2016-11-30 2016-11-28 2.640 372,012 -6,000 0.06% 982,112
2016-11-28 2016-11-24 2.640 378,012 +2,000 0.06% 997,952
2016-10-27 2016-10-25 2.560 376,012 -6,000 0.06% 962,591
2016-10-25 2016-10-20 2.580 382,012 +6,000 0.06% 985,591
2016-10-24 2016-10-19 2.520 376,012 -28,000 0.06% 947,550
2016-10-20 2016-10-18 2.400 404,012 +4,000 0.06% 969,629
2016-10-18 2016-10-14 2.390 400,012 +10,000 0.06% 956,029
2016-10-17 2016-10-13 2.410 390,012 +4,000 0.06% 939,929
2016-10-03 2016-09-29 2.420 386,012 -6,000 0.06% 934,149
2016-09-30 2016-09-28 2.360 392,012 +6,000 0.06% 925,148
2016-09-15 2016-09-13 2.500 386,012 +40,000 0.06% 965,030
2016-09-12 2016-09-08 2.620 346,012 -4,000 0.05% 906,551
2016-09-09 2016-09-07 2.500 350,012 +38,000 0.05% 875,030
2016-09-06 2016-09-02 2.440 312,012 -2,000 0.05% 761,309
2016-09-02 2016-08-31 2.500 314,012 -10,000 0.05% 785,030
2016-08-24 2016-08-22 2.350 324,012 +10,000 0.05% 761,428
2016-08-23 2016-08-19 2.390 314,012 -20,000 0.05% 750,489
2016-08-22 2016-08-18 2.370 334,012 -2,000 0.05% 791,608
2016-08-11 2016-08-09 2.230 336,012 +6,000 0.05% 749,307
2016-07-29 2016-07-27 2.210 330,012 +10,000 0.05% 729,327
2016-07-28 2016-07-26 2.270 320,012 +10,000 0.05% 726,427
2016-07-20 2016-07-18 2.300 310,012 +4,000 0.05% 713,028
2016-07-15 2016-07-13 2.370 306,012 +8,000 0.05% 725,248
2016-07-14 2016-07-12 2.350 298,012 +16,000 0.05% 700,328
2016-06-29 2016-06-27 2.380 282,012 +6,000 0.04% 671,189
2016-06-28 2016-06-24 2.500 276,012 +4,000 0.04% 690,030
2016-06-22 2016-06-20 2.610 272,012 +10,000 0.04% 709,951
2016-06-14 2016-06-10 2.150 262,012 -4,000 0.04% 563,326
2016-06-13 2016-06-08 2.230 266,012 -10,000 0.04% 593,207
2016-06-08 2016-06-06 2.430 276,012 +2,000 0.04% 670,709
2016-06-06 2016-06-02 2.160 274,012 +2,000 0.04% 591,866
2016-06-03 2016-06-01 1.990 272,012 +12,000 0.04% 541,304
2016-05-26 2016-05-24 2.180 260,012 +2,000 0.04% 566,826
2016-05-19 2016-05-17 2.330 258,012 -10,000 0.04% 601,168
2016-05-04 2016-04-29 2.760 268,012 +10,000 0.04% 739,713
2016-04-22 2016-04-20 2.930 258,012 -2,000 0.04% 755,975
2016-04-21 2016-04-19 3.010 260,012 +2,000 0.04% 782,636
2016-04-12 2016-04-08 3.100 258,012 -22,000 0.04% 799,837
2016-04-05 2016-03-31 3.430 280,012 +10,000 0.04% 960,441
2016-03-30 2016-03-24 3.500 270,012 -4,000 0.04% 945,042
2016-03-24 2016-03-22 3.420 274,012 -4,000 0.04% 937,121
2016-03-22 2016-03-18 3.410 278,012 -2,000 0.04% 948,021
2016-03-21 2016-03-17 3.430 280,012 -36,000 0.04% 960,441
2016-03-18 2016-03-16 3.410 316,012 +28,000 0.05% 1,077,601
2016-03-17 2016-03-15 3.400 288,012 -4,000 0.04% 979,241
2016-03-16 2016-03-14 3.510 292,012 +30,000 0.04% 1,024,962
2016-03-04 2016-03-02 3.000 262,012 -16,000 0.04% 786,036
2016-03-02 2016-02-29 3.030 278,012 -4,000 0.04% 842,376
2016-02-25 2016-02-23 3.180 282,012 -60 0.04% 896,798
2016-02-23 2016-02-19 3.200 282,072 -6,000 0.04% 902,630
2016-02-18 2016-02-16 3.180 288,072 -2,000 0.04% 916,069
2016-02-16 2016-02-12 3.240 290,072 +8,000 0.04% 939,833
2016-02-15 2016-02-11 3.140 282,072 -16,000 0.04% 885,706
2016-02-12 2016-02-05 3.260 298,072 +16,000 0.05% 971,715
2016-02-11 2016-02-04 2.980 282,072 +10,000 0.04% 840,575
2016-02-05 2016-02-03 2.820 272,072 +4,000 0.04% 767,243
2016-02-02 2016-01-29 2.650 268,072 +6,000 0.04% 710,391
2016-01-15 2016-01-13 2.820 262,072 -48,000 0.04% 739,043
2016-01-13 2016-01-11 2.610 310,072 -10,000 0.05% 809,288
2015-12-15 2015-12-11 3.160 320,072 -42,000 0.05% 1,011,428
2015-12-01 2015-11-27 3.750 362,072 -2,000 0.05% 1,357,770
2015-11-27 2015-11-25 3.900 364,072 -52,000 0.05% 1,419,881
2015-11-26 2015-11-24 3.900 416,072 +40,000 0.06% 1,622,681
2015-11-24 2015-11-20 3.720 376,072 +96,000 0.06% 1,398,988
2015-11-23 2015-11-19 3.720 280,072 +4,000 0.04% 1,041,868
2015-11-20 2015-11-18 3.790 276,072 -4,000 0.04% 1,046,313
2015-11-18 2015-11-16 3.480 280,072 -22,000 0.04% 974,651
2015-11-17 2015-11-13 3.490 302,072 -66,000 0.05% 1,054,231
2015-11-16 2015-11-12 3.480 368,072 +20,000 0.06% 1,280,891
2015-11-11 2015-11-09 3.440 348,072 +16,000 0.05% 1,197,368
2015-11-09 2015-11-05 3.790 332,072 +72 0.05% 1,258,553
2015-11-02 2015-10-29 3.860 332,000 -2,000 0.05% 1,281,520
2015-10-28 2015-10-26 3.890 334,000 -22,000 0.08% 1,299,260
2015-10-27 2015-10-23 3.950 356,000 +6,000 0.08% 1,406,200
2015-10-26 2015-10-22 3.960 350,000 -8,000 0.08% 1,386,000
2015-10-23 2015-10-20 4.134 358,000 -6,000 0.08% 1,480,134
2015-10-22 2015-10-19 4.198 364,000 -55,630 0.08% 1,528,154
2015-10-20 2015-10-16 3.784 419,630 -5,645 0.10% 1,587,761
2015-10-19 2015-10-15 3.773 425,275 +5,645 0.10% 1,604,600
2015-10-16 2015-10-14 3.709 419,630 +92,206 0.10% 1,556,541
2015-10-15 2015-10-13 3.561 327,424 +9,409 0.08% 1,165,799
2015-10-14 2015-10-12 3.879 318,015 +16,935 0.08% 1,233,698
2015-10-13 2015-10-09 3.964 301,080 -39,516 0.07% 1,193,601
2015-10-12 2015-10-08 3.816 340,596 +7,527 0.08% 1,299,578
2015-10-09 2015-10-07 3.986 333,069 +71,506 0.08% 1,327,498
2015-10-08 2015-10-06 3.773 261,563 -127,959 0.06% 986,900
2015-10-07 2015-10-05 3.390 389,522 +3,764 0.09% 1,320,661
2015-10-06 2015-10-02 3.210 385,758 +15,054 0.09% 1,238,199
2015-10-05 2015-09-30 3.189 370,704 +3,763 0.09% 1,181,999
2015-10-02 2015-09-29 3.114 366,941 -73,388 0.09% 1,142,700
2015-09-30 2015-09-25 3.178 440,329 +67,743 0.11% 1,399,320
2015-09-25 2015-09-23 2.912 372,586 +116,668 0.09% 1,085,040
2015-09-24 2015-09-22 3.093 255,918 -35,753 0.06% 791,521
2015-09-23 2015-09-21 2.870 291,671 -9,409 0.07% 837,000
2015-09-22 2015-09-18 2.742 301,080 +24,463 0.07% 825,601
2015-09-21 2015-09-17 2.646 276,617 +28,226 0.07% 732,060
2015-09-17 2015-09-15 2.519 248,391 -7,527 0.06% 625,681
2015-09-16 2015-09-14 2.700 255,918 -75,270 0.06% 690,881
2015-09-15 2015-09-11 2.678 331,188 +41,399 0.08% 887,041
2015-09-14 2015-09-10 2.104 289,789 -18,818 0.07% 609,840
2015-09-11 2015-09-09 2.104 308,607 -3,763 0.08% 649,441
2015-09-10 2015-09-08 2.019 312,370 -1,882 0.08% 630,800
2015-09-07 2015-09-02 1.956 314,252 -3,763 0.08% 614,560
2015-09-04 2015-09-01 1.998 318,015 +1,881 0.08% 635,439
2015-09-02 2015-08-31 2.062 316,134 -3,763 0.08% 651,841
2015-08-31 2015-08-27 2.009 319,897 -41,399 0.08% 642,600
2015-08-28 2015-08-26 1.754 361,296 +45,162 0.09% 633,601
2015-08-27 2015-08-25 1.775 316,134 -141,131 0.08% 561,121
2015-08-26 2015-08-24 1.871 457,265 -28,226 0.11% 855,360
2015-08-25 2015-08-21 2.200 485,491 -92,206 0.12% 1,068,120
2015-08-24 2015-08-20 2.370 577,697 -47,043 0.14% 1,369,221
2015-08-21 2015-08-19 2.519 624,740 -24,463 0.15% 1,573,679
2015-08-20 2015-08-18 2.381 649,203 -43,280 0.16% 1,545,600
2015-08-19 2015-08-17 2.551 692,483 +5,645 0.17% 1,766,399
2015-08-18 2015-08-14 2.657 686,838 +1,882 0.17% 1,825,000
2015-08-17 2015-08-13 2.806 684,956 +24,462 0.17% 1,921,919
2015-08-14 2015-08-12 2.211 660,494 -60,216 0.16% 1,460,161
2015-08-13 2015-08-11 2.583 720,710 +90,324 0.18% 1,861,381
2015-08-12 2015-08-10 2.997 630,386 +158,067 0.15% 1,889,401
2015-06-12 2015-06-10 4.698 472,319 -18,817 0.11% 2,218,841
2015-06-10 2015-06-08 4.698 491,136 -94,088 0.12% 2,307,239
2015-05-04 2015-04-29 4.698 585,224 +71,507 0.14% 2,749,242
2015-04-30 2015-04-28 5.048 513,717 +39,516 0.12% 2,593,499
2015-04-29 2015-04-27 4.188 474,201 -1,881 0.12% 1,985,762
2015-04-28 2015-04-24 3.401 476,082 -9,409 0.12% 1,619,199
2015-04-27 2015-04-23 3.699 485,491 -43,280 0.12% 1,795,680
2015-04-24 2015-04-22 4.390 528,771 +62,097 0.13% 2,321,059
2015-04-23 2015-04-21 4.018 466,674 +3,764 0.11% 1,874,882
2015-04-22 2015-04-20 3.975 462,910 -82,797 0.11% 1,840,080
2015-04-21 2015-04-17 4.039 545,707 +82,797 0.13% 2,204,000
2015-04-20 2015-04-16 2.710 462,910 -15,054 0.11% 1,254,600
2015-04-17 2015-04-15 2.551 477,964 +18,817 0.12% 1,219,200
2015-04-16 2015-04-14 2.540 459,147 -5,645 0.11% 1,166,321
2015-04-15 2015-04-13 2.498 464,792 +146,777 0.11% 1,160,901
2015-04-14 2015-04-10 2.179 318,015 -163,713 0.08% 692,899
2015-04-13 2015-04-09 2.147 481,728 -318,015 0.12% 1,034,241
2015-04-10 2015-04-08 2.189 799,743 -37,635 0.19% 1,751,000
2015-04-09 2015-04-02 2.147 837,378 -47,044 0.20% 1,797,800
2015-04-08 2015-04-01 2.158 884,422 -184,411 0.21% 1,908,201
2015-04-02 2015-03-31 2.019 1,068,833 -205,110 0.26% 2,158,400
2015-04-01 2015-03-30 1.998 1,273,943 -18,818 0.31% 2,545,519
2015-03-31 2015-03-27 1.924 1,292,761 -45,162 0.31% 2,486,940
2015-03-30 2015-03-26 1.775 1,337,923 -304,843 0.33% 2,374,740
2015-03-27 2015-03-25 2.126 1,642,766 -176,884 0.40% 3,492,000
2015-03-26 2015-03-24 2.094 1,819,650 +52,689 0.44% 3,809,979
2015-03-25 2015-03-23 1.849 1,766,961 +58,334 0.43% 3,267,719
2015-03-24 2015-03-20 1.626 1,708,627 -137,368 0.42% 2,778,480
2015-03-23 2015-03-19 1.499 1,845,995 -63,979 0.45% 2,766,420
2015-03-20 2015-03-18 1.488 1,909,974 +9,408 0.46% 2,842,000
2015-03-19 2015-03-17 1.467 1,900,566 +225,810 0.46% 2,787,601
2015-03-18 2015-03-16 1.477 1,674,756 +248,391 0.41% 2,474,200
2015-03-17 2015-03-13 1.435 1,426,365 -118,550 0.35% 2,046,600
2015-03-16 2015-03-12 1.424 1,544,915 +35,753 0.38% 2,200,280
2015-03-13 2015-03-11 1.424 1,509,162 +67,743 0.37% 2,149,360
2015-03-12 2015-03-10 1.403 1,441,419 -7,527 0.35% 2,022,240
2015-03-11 2015-03-09 1.414 1,448,946 +82,797 0.35% 2,048,200
2015-03-10 2015-03-06 1.371 1,366,149 -75,270 0.33% 1,873,080
2015-03-09 2015-03-05 1.286 1,441,419 -122,314 0.35% 1,853,720
2015-03-06 2015-03-04 1.297 1,563,733 +28,227 0.38% 2,027,640
2015-03-05 2015-03-03 1.307 1,535,506 -60,216 0.37% 2,007,359
2015-03-04 2015-03-02 1.329 1,595,722 -73,389 0.39% 2,120,000
2015-03-03 2015-02-27 1.307 1,669,111 +126,078 0.41% 2,182,021
2015-03-02 2015-02-26 1.339 1,543,033 -88,443 0.38% 2,066,399
2015-02-27 2015-02-25 1.360 1,631,476 +22,581 0.40% 2,219,521
2015-02-26 2015-02-24 1.382 1,608,895 -3,763 0.39% 2,223,001
2015-02-25 2015-02-23 1.382 1,612,658 -9,409 0.39% 2,228,200
2015-02-24 2015-02-18 1.371 1,622,067 -39,517 0.39% 2,223,960
2015-02-23 2015-02-16 1.382 1,661,584 +617,214 0.40% 2,295,801
2015-02-16 2015-02-12 1.403 1,044,370 +124,195 0.25% 1,465,200
2015-02-13 2015-02-11 1.360 920,175 +39,517 0.22% 1,251,840
2015-02-11 2015-02-09 1.254 880,658 +1,882 0.21% 1,104,480
2015-02-10 2015-02-06 1.286 878,776 +28,226 0.21% 1,130,140
2015-02-09 2015-02-05 1.254 850,550 -5,645 0.21% 1,066,720
2015-02-06 2015-02-04 1.286 856,195 -54,571 0.21% 1,101,100
2015-02-04 2015-02-02 1.212 910,766 -9,409 0.22% 1,103,520
2015-02-02 2015-01-29 1.212 920,175 -79,033 0.22% 1,114,920
2015-01-30 2015-01-28 1.244 999,208 -1,882 0.24% 1,242,540
2015-01-29 2015-01-27 1.212 1,001,090 +11,291 0.24% 1,212,960
2015-01-28 2015-01-26 1.190 989,799 +15,053 0.24% 1,178,239
2015-01-27 2015-01-23 1.169 974,746 -86,560 0.24% 1,139,601
2015-01-26 2015-01-22 1.180 1,061,306 +7,527 0.26% 1,252,080
2015-01-23 2015-01-21 1.116 1,053,779 +88,442 0.26% 1,176,000
2015-01-22 2015-01-20 1.137 965,337 +28,226 0.23% 1,097,820
2015-01-21 2015-01-19 1.148 937,111 -37,635 0.23% 1,075,681
2015-01-20 2015-01-16 1.190 974,746 +33,872 0.24% 1,160,321
2015-01-19 2015-01-15 1.212 940,874 +20,699 0.23% 1,140,000
2015-01-16 2015-01-14 1.244 920,175 +67,743 0.22% 1,144,260
2015-01-15 2015-01-13 1.073 852,432 -22,581 0.21% 915,060
2015-01-13 2015-01-09 1.031 875,013 +56,453 0.21% 902,100
2015-01-07 2015-01-05 1.020 818,560 -22,581 0.20% 835,200
2015-01-06 2015-01-02 1.031 841,141 -22,581 0.20% 867,180
2015-01-05 2014-12-31 1.031 863,722 -5,646 0.21% 890,460
2015-01-02 2014-12-29 1.052 869,368 +11,291 0.21% 914,760
2014-12-30 2014-12-24 1.052 858,077 -47,044 0.21% 902,880
2014-12-23 2014-12-19 0.893 905,121 +13,172 0.22% 808,080
2014-12-22 2014-12-18 0.914 891,949 +3,764 0.22% 815,280
2014-12-19 2014-12-17 0.925 888,185 +7,527 0.22% 821,280
2014-12-18 2014-12-16 0.999 880,658 +3,763 0.21% 879,840
2014-12-17 2014-12-15 1.031 876,895 +13,173 0.21% 904,040
2014-12-16 2014-12-12 1.031 863,722 +3,763 0.21% 890,460
2014-12-15 2014-12-11 1.052 859,959 +7,527 0.21% 904,860
2014-12-12 2014-12-10 1.108 852,432 -35,753 0.21% 944,650
2014-12-11 2014-12-09 1.063 888,185 +26,991 0.22% 944,502
2014-12-10 2014-12-08 1.108 861,194 +16,080 0.22% 954,360
2014-12-09 2014-12-05 1.131 845,114 -35,734 0.22% 955,460
2014-12-08 2014-12-04 1.097 880,848 -7,147 0.23% 966,280
2014-12-05 2014-12-03 1.119 887,995 +116,136 0.23% 994,000
2014-12-04 2014-12-02 1.108 771,859 +58,962 0.20% 855,360
2014-12-03 2014-12-01 1.164 712,897 +89,335 0.18% 829,920
2014-12-02 2014-11-28 1.097 623,562 -144,723 0.16% 684,040
2014-12-01 2014-11-27 0.996 768,285 +44,667 0.20% 765,400
2014-11-28 2014-11-26 1.343 723,618 -294,807 0.19% 972,000
2014-11-27 2014-11-25 0.828 1,018,425 -7,147 0.26% 843,600
2014-11-26 2014-11-24 0.806 1,025,572 -30,374 0.26% 826,560
2014-11-25 2014-11-21 0.851 1,055,946 -21,440 0.27% 898,320
2014-11-24 2014-11-20 0.873 1,077,386 +100,055 0.28% 940,680
2014-11-21 2014-11-19 0.884 977,331 +194,752 0.25% 864,260
2014-11-20 2014-11-18 0.896 782,579 +16,080 0.20% 700,800
2014-11-19 2014-11-17 0.918 766,499 -55,388 0.20% 703,560
2014-11-18 2014-11-14 0.884 821,887 +33,948 0.21% 726,800
2014-11-17 2014-11-13 0.907 787,939 +19,654 0.20% 714,420
2014-11-14 2014-11-12 0.884 768,285 +3,573 0.20% 679,400
2014-11-13 2014-11-11 0.884 764,712 +64,322 0.20% 676,240
2014-11-12 2014-11-10 0.884 700,390 -3,574 0.18% 619,360
2014-11-11 2014-11-07 0.884 703,964 +8,934 0.18% 622,520
2014-11-10 2014-11-06 0.918 695,030 -26,801 0.18% 637,960
2014-11-07 2014-11-05 0.884 721,831 +26,801 0.18% 638,320
2014-11-05 2014-11-03 0.884 695,030 +14,293 0.18% 614,620
2014-11-04 2014-10-31 0.963 680,737 +16,081 0.17% 655,320
2014-11-03 2014-10-30 0.940 664,656 -26,801 0.17% 624,960
2014-10-30 2014-10-28 0.929 691,457 +3,574 0.18% 642,420
2014-10-29 2014-10-27 0.851 687,883 -16,081 0.18% 585,200
2014-10-27 2014-10-23 0.884 703,964 +8,934 0.18% 622,520
2014-10-24 2014-10-22 0.862 695,030 +12,507 0.18% 599,060
2014-10-23 2014-10-21 0.918 682,523 +25,014 0.17% 626,480
2014-10-20 2014-10-16 0.940 657,509 +19,653 0.17% 618,240
2014-10-16 2014-10-14 0.951 637,856 +5,361 0.16% 606,900
2014-10-15 2014-10-13 0.985 632,495 +44,667 0.16% 623,040
2014-10-14 2014-10-10 0.963 587,828 -46,454 0.15% 565,880
2014-10-13 2014-10-09 0.940 634,282 -44,668 0.16% 596,400
2014-10-08 2014-10-06 0.918 678,950 +14,294 0.17% 623,200
2014-10-07 2014-10-03 0.896 664,656 -5,360 0.17% 595,200
2014-10-06 2014-09-30 0.873 670,016 +8,933 0.17% 585,000
2014-10-03 2014-09-29 0.884 661,083 +12,507 0.17% 584,600
2014-09-30 2014-09-26 0.974 648,576 +3,574 0.17% 631,620
2014-09-29 2014-09-25 0.974 645,002 +37,521 0.17% 628,140
2014-09-26 2014-09-24 0.963 607,481 -23,228 0.16% 584,800
2014-09-24 2014-09-22 0.940 630,709 +28,588 0.16% 593,040
2014-09-22 2014-09-18 0.963 602,121 +32,160 0.15% 579,640
2014-09-19 2014-09-17 0.896 569,961 +3,574 0.15% 510,400
2014-09-16 2014-09-12 0.896 566,387 -1,787 0.15% 507,200
2014-09-12 2014-09-10 0.851 568,174 -17,867 0.15% 483,360
2014-09-04 2014-09-02 0.840 586,041 -7,147 0.15% 492,000
2014-09-03 2014-09-01 0.840 593,188 -187,604 0.15% 498,000
2014-09-02 2014-08-29 0.862 780,792 +33,947 0.20% 672,980
2014-09-01 2014-08-28 0.896 746,845 -3,573 0.19% 668,800
2014-08-29 2014-08-27 0.896 750,418 +187,604 0.19% 672,000
2014-08-28 2014-08-26 0.884 562,814 -98,269 0.14% 497,700
2014-08-27 2014-08-25 0.862 661,083 -3,573 0.17% 569,800
2014-08-26 2014-08-22 0.873 664,656 +112,563 0.17% 580,320
2014-08-25 2014-08-21 0.840 552,093 -105,416 0.14% 463,500
2014-08-22 2014-08-20 0.851 657,509 -8,934 0.17% 559,360
2014-08-21 2014-08-19 0.851 666,443 -8,933 0.17% 566,960
2014-08-20 2014-08-18 0.840 675,376 +58,961 0.17% 567,000
2014-08-19 2014-08-15 0.828 616,415 +294,807 0.16% 510,600
2014-08-18 2014-08-14 0.761 321,608 +107,203 0.08% 244,800
2014-08-15 2014-08-13 0.761 214,405 -10,720 0.05% 163,200
2014-08-14 2014-08-12 0.739 225,125 +21,440 0.06% 166,320
2014-08-13 2014-08-11 0.705 203,685 -3,573 0.05% 143,640
2014-08-12 2014-08-08 0.728 207,258 -16,081 0.05% 150,800
2014-08-07 2014-08-05 0.728 223,339 -17,867 0.06% 162,500
2014-08-05 2014-08-01 0.739 241,206 -7,147 0.06% 178,200
2014-08-01 2014-07-30 0.784 248,353 -44,667 0.06% 194,600
2014-07-31 2014-07-29 0.806 293,020 +91,122 0.08% 236,160
2014-07-29 2014-07-25 0.660 201,898 -66,109 0.05% 133,340
2014-07-28 2014-07-24 0.649 268,007 -50,027 0.07% 174,000
2014-07-24 2014-07-22 0.694 318,034 +5,360 0.08% 220,720
2014-07-23 2014-07-21 0.672 312,674 +116,136 0.08% 210,000
2014-07-15 2014-07-11 0.616 196,538 -125,249 0.05% 121,000
2014-07-14 2014-07-10 0.660 321,787 +44,668 0.08% 212,518
2014-07-11 2014-07-09 0.660 277,119 +179 0.07% 183,018
2014-07-10 2014-07-08 0.705 276,940 -3,574 0.07% 195,300
2014-07-07 2014-07-03 0.694 280,514 +89,336 0.07% 194,680
2014-07-04 2014-07-02 0.694 191,178 -12,507 0.05% 132,680
2014-07-03 2014-06-30 0.705 203,685 +44,668 0.05% 143,640
2014-07-02 2014-06-27 0.716 159,017 +8,933 0.04% 113,920
2014-06-05 2014-06-03 0.593 150,084 -8,933 0.04% 89,040
2014-05-20 2014-05-16 0.571 159,017 +8,933 0.04% 90,780
2014-04-25 2014-04-23 0.515 150,084 -1,786 0.04% 77,280
2014-04-23 2014-04-17 0.504 151,870 -8,934 0.04% 76,500
2014-04-09 2014-04-07 0.543 160,804 -3,573 0.04% 87,300
2014-04-07 2014-04-03 0.548 164,377 -3,574 0.04% 90,160
2014-04-03 2014-04-01 0.560 167,951 +1,787 0.04% 94,000
2014-04-02 2014-03-31 0.543 166,164 -1,787 0.04% 90,210
2014-04-01 2014-03-28 0.537 167,951 +16,081 0.04% 90,240
2014-03-19 2014-03-17 0.571 151,870 +1,786 0.04% 86,700
2014-03-13 2014-03-11 0.560 150,084 -1,786 0.04% 84,000
2014-03-12 2014-03-10 0.582 151,870 +1,786 0.04% 88,400
2014-03-03 2014-02-27 0.593 150,084 -30,374 0.04% 89,040
2014-02-28 2014-02-26 0.638 180,458 -19,654 0.05% 115,140
2014-02-27 2014-02-25 0.537 200,112 +3,574 0.05% 107,520
2014-02-18 2014-02-14 0.537 196,538 +5,360 0.05% 105,600
2014-02-17 2014-02-13 0.554 191,178 -7,147 0.05% 105,930
2014-02-13 2014-02-11 0.526 198,325 +17,867 0.05% 104,340
2014-02-06 2014-02-04 0.537 180,458 -3,573 0.05% 96,960
2014-02-05 2014-01-30 0.543 184,031 -8,934 0.05% 99,910
2014-02-04 2014-01-28 0.582 192,965 +17,867 0.05% 112,320
2014-01-29 2014-01-27 0.554 175,098 +3,574 0.04% 97,020
2014-01-28 2014-01-24 0.649 171,524 +3,573 0.04% 111,360
2014-01-27 2014-01-23 0.616 167,951 -35,734 0.04% 103,400
2014-01-24 2014-01-22 0.638 203,685 -53,601 0.05% 129,960
2014-01-23 2014-01-21 0.638 257,286 +53,601 0.07% 164,160
2014-01-22 2014-01-20 0.672 203,685 +32,161 0.05% 136,800
2014-01-21 2014-01-17 0.683 171,524 -14,294 0.04% 117,120
2014-01-20 2014-01-16 0.716 185,818 +3,574 0.05% 133,120
2014-01-16 2014-01-14 0.593 182,244 +8,933 0.05% 108,120
2014-01-15 2014-01-13 0.638 173,311 +1,787 0.04% 110,580
2014-01-07 2014-01-03 0.638 171,524 +8,933 0.04% 109,440
2014-01-02 2013-12-27 0.683 162,591 -26,800 0.04% 111,020
2013-12-30 2013-12-24 0.660 189,391 +23,227 0.05% 125,080
2013-12-13 2013-12-11 0.694 166,164 -3,573 0.04% 115,320
2013-12-12 2013-12-10 0.694 169,737 +10,720 0.04% 117,800
2013-12-11 2013-12-09 0.716 159,017 -10,720 0.04% 113,920
2013-12-09 2013-12-05 0.739 169,737 -8,934 0.04% 125,400
2013-12-05 2013-12-03 0.705 178,671 -3,573 0.05% 126,000
2013-12-04 2013-12-02 0.728 182,244 +8,933 0.05% 132,600
2013-12-03 2013-11-29 0.739 173,311 -1,787 0.04% 128,040
2013-12-02 2013-11-28 0.728 175,098 +19,654 0.04% 127,400
2013-11-29 2013-11-27 0.750 155,444 +8,934 0.04% 116,580
2013-11-28 2013-11-26 0.761 146,510 -471,692 0.04% 111,520
2013-11-27 2013-11-25 0.750 618,202 -32,161 0.16% 463,640
2013-11-26 2013-11-22 0.772 650,363 +55,388 0.17% 502,320
2013-11-25 2013-11-21 0.739 594,975 +7,147 0.15% 439,560
2013-11-22 2013-11-20 0.761 587,828 +73,255 0.15% 447,440
2013-11-21 2013-11-19 0.907 514,573 -132,216 0.13% 466,560
2013-11-20 2013-11-18 0.806 646,789 +135,790 0.17% 521,280
2013-11-19 2013-11-15 0.705 510,999 +8,933 0.13% 360,360
2013-11-18 2013-11-14 0.739 502,066 +1,787 0.13% 370,920
2013-11-15 2013-11-13 0.627 500,279 -1,787 0.13% 313,600
2013-11-14 2013-11-12 0.649 502,066 -8,933 0.13% 325,960
2013-11-08 2013-11-06 0.694 510,999 -1,787 0.13% 354,640
2013-11-07 2013-11-05 0.694 512,786 -17,867 0.13% 355,880
2013-11-06 2013-11-04 0.750 530,653 +369,849 0.14% 397,980
2013-11-01 2013-10-30 0.604 160,804 -157,230 0.04% 97,200
2013-10-31 2013-10-29 0.616 318,034 +126,856 0.08% 195,800
2013-10-29 2013-10-25 0.571 191,178 -1,787 0.05% 109,140
2013-10-28 2013-10-24 0.543 192,965 +1,787 0.05% 104,760
2013-10-24 2013-10-22 0.560 191,178 +35,734 0.05% 107,000
2013-10-23 2013-10-21 0.582 155,444 -362,702 0.04% 90,480
2013-10-22 2013-10-18 0.593 518,146 +10,720 0.13% 307,400
2013-10-21 2013-10-17 0.616 507,426 -393,076 0.13% 312,400
2013-10-17 2013-10-15 0.604 900,502 -46,454 0.23% 544,320
2013-10-16 2013-10-11 0.638 946,956 +41,094 0.24% 604,200
2013-10-15 2013-10-10 0.660 905,862 -7,147 0.23% 598,260
2013-10-11 2013-10-09 0.616 913,009 -1,787 0.23% 562,100
2013-10-10 2013-10-08 0.582 914,796 -7,147 0.23% 532,480
2013-10-09 2013-10-07 0.660 921,943 +150,084 0.24% 608,880
2013-10-08 2013-10-04 0.521 771,859 +14,294 0.20% 401,760
2013-10-07 2013-10-03 0.537 757,565 +39,307 0.19% 407,040
2013-10-04 2013-10-02 0.571 718,258 +251,927 0.18% 410,040
2013-10-03 2013-09-30 0.582 466,331 -55,388 0.12% 271,440
2013-10-02 2013-09-27 0.638 521,719 +141,150 0.13% 332,880
2013-09-24 2013-09-19 0.750 380,569 -8,934 0.11% 285,420
2013-09-19 2013-09-17 0.761 389,503 -150,084 0.11% 296,480
2013-09-18 2013-09-16 0.795 539,587 +126,857 0.15% 428,840
2013-09-17 2013-09-13 0.694 412,730 +26,801 0.12% 286,440
2013-09-16 2013-09-12 0.761 385,929 -33,948 0.11% 293,760
2013-09-13 2013-09-11 0.795 419,877 +335,902 0.12% 333,700
2013-09-12 2013-09-10 0.750 83,975 +12,507 0.02% 62,980
2013-09-11 2013-09-09 0.817 71,468 -67,895 0.02% 58,400
2013-09-10 2013-09-06 1.119 139,363 -80,402 0.04% 156,000
2013-09-09 2013-09-05 0.851 219,765 +159,017 0.06% 186,960
2013-09-06 2013-09-04 0.683 60,748 -135,790 0.02% 41,480
2013-09-05 2013-09-03 0.627 196,538 +75,042 0.06% 123,200
2013-09-04 2013-09-02 0.560 121,496 -5,360 0.03% 68,000
2013-09-03 2013-08-30 0.582 126,856 +39,307 0.04% 73,840
2013-09-02 2013-08-29 0.515 87,549 +82,189 0.02% 45,080
2013-06-17 2013-06-13 0.313 5,360 +1,787 0.00% 1,680
2013-06-14 2013-06-11 0.341 3,573 -87,549 0.00% 1,220
2013-06-04 2013-05-31 0.302 91,122 -7,147 0.03% 27,540
2013-06-03 2013-05-30 0.280 98,269 +7,147 0.03% 27,500
2013-03-15 2013-03-13 0.330 91,122 +33,947 0.03% 30,090
2013-03-14 2013-03-12 0.325 57,175 +25,014 0.02% 18,560
2013-03-04 2013-02-28 0.364 32,161 -17,867 0.01% 11,700
2013-02-27 2013-02-25 0.336 50,028 -30,374 0.01% 16,800
2013-02-26 2013-02-22 0.353 80,402 -1,787 0.02% 28,350
2013-02-07 2013-02-05 0.341 82,189 +17,867 0.02% 28,060
2013-02-06 2013-02-04 0.336 64,322 +32,161 0.02% 21,600
2013-01-21 2013-01-17 0.336 32,161 +14,294 0.01% 10,800
2013-01-09 2013-01-07 0.381 17,867 -64,322 0.01% 6,800
2013-01-03 2012-12-31 0.325 82,189 +41,095 0.02% 26,680
2012-11-28 2012-11-26 0.358 41,094 +41,094 0.01% 14,720
2012-11-22 2012-11-20 0.358 0 -1,787
2012-11-19 2012-11-15 0.325 1,787 +1,787 0.00% 580
2012-10-25 2012-10-22 0.336 0 -14,619
2012-10-12 2012-10-10 0.330 14,619 -2,233 0.00% 4,827
2012-10-11 2012-10-09 0.358 16,852 +2,233 0.00% 6,036
2012-10-10 2012-10-08 0.364 14,619 +14,571 0.00% 5,318
2012-10-09 2012-10-05 0.381 48 -3,574 0.00% 18
2012-10-05 2012-10-03 0.330 3,622 -1,786 0.00% 1,196
2012-10-04 2012-09-28 0.302 5,408 +3,577 0.00% 1,634
2012-10-03 2012-09-27 0.302 1,831 +1,786 0.00% 553
2012-09-19 2012-09-17 0.414 45 -17,867 0.00% 19
2012-09-18 2012-09-14 0.330 17,912 +14,294 0.01% 5,915
2012-09-17 2012-09-13 0.313 3,618 -66,108 0.00% 1,134
2012-09-12 2012-09-10 0.302 69,726 -23,228 0.02% 21,073
2012-09-10 2012-09-06 0.308 92,954 +3,574 0.03% 28,614
2012-09-07 2012-09-05 0.415 89,380 +268 0.03% 37,070
2012-09-06 2012-09-04 0.451 89,112 +7,134 0.03% 40,220
2012-09-03 2012-08-30 0.384 81,978 +82 0.03% 31,500
2012-08-30 2012-08-28 0.403 81,896 -82 0.03% 32,967
2012-08-29 2012-08-27 0.433 81,978 +81,978 0.03% 35,500
2012-08-27 2012-08-23 0.464 0 -13,117
2012-08-24 2012-08-22 0.537 13,117 -1,639 0.01% 7,040
2012-08-23 2012-08-21 0.464 14,756 +12,969 0.01% 6,840
2012-08-22 2012-08-20 0.476 1,787 +1,787 0.00% 850
2011-12-07 2011-12-05 0.537 0 -22,954
2011-11-15 2011-11-11 0.457 22,954 +22,954 0.01% 10,500
2011-10-20 2011-10-18 0.464 0 -1,640
2011-10-17 2011-10-13 0.488 1,640 +1,640 0.00% 800
2011-10-12 2011-10-10 0.488 0 -4,919
2011-08-31 2011-08-29 0.610 4,919 +101 0.00% 3,001
2011-07-05 2011-06-30 0.672 4,818 -30,516 0.00% 3,240
2011-06-23 2011-06-21 0.648 35,334 +30,516 0.01% 22,880
2011-04-11 2011-04-07 0.722 4,818 -3,213 0.00% 3,480
2011-04-01 2011-03-30 0.672 8,031 +3,213 0.00% 5,400
2010-12-16 2010-12-14 0.697 4,818 +4,818 0.00% 3,360
2010-10-04 2010-09-29 0.585 0 -24,092
2010-09-29 2010-09-27 0.567 24,092 +24,092 0.01% 13,650
2010-04-08 2010-04-01 0.747 0 -8,031
2010-04-07 2010-03-31 0.747 8,031 +8,031 0.00% 6,000
2009-10-09 2009-10-07 0.650 0 -3,198
2009-10-06 2009-10-02 0.638 3,198 -4,798 0.00% 2,040
2009-10-05 2009-09-30 0.625 7,996 +7,996 0.00% 5,000
2009-06-05 2009-06-03 0.443 0 -4,740
2009-06-04 2009-06-02 0.411 4,740 +4,740 0.00% 1,950
2008-08-29 2008-08-27 0.499 0 -1,562
2008-08-28 2008-08-26 0.403 1,562 +1,562 0.00% 630
2007-06-26 2007-06-22 0.913 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top