History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-10-13 | 2025-10-09 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-10-09 | 2025-10-06 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-10-08 | 2025-10-03 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-10-06 | 2025-10-02 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2025-10-02 | 2025-09-29 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-09-30 | 2025-09-26 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-09-29 | 2025-09-25 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2025-09-26 | 2025-09-24 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2025-09-25 | 2025-09-23 | 1.260 | 36,000 | +0 | 0.01% | 45,360 |
| 2025-09-24 | 2025-09-22 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2025-09-23 | 2025-09-19 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-09-22 | 2025-09-18 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-09-19 | 2025-09-17 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-09-18 | 2025-09-16 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-09-17 | 2025-09-15 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-09-16 | 2025-09-12 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-09-15 | 2025-09-11 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-09-12 | 2025-09-10 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-09-11 | 2025-09-09 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-09-09 | 2025-09-05 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.247 | 36,000 | +0 | 0.01% | 8,892 |
| 2025-09-05 | 2025-09-03 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-09-03 | 2025-09-01 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-09-02 | 2025-08-29 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2025-09-01 | 2025-08-28 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2025-08-29 | 2025-08-27 | 0.242 | 36,000 | +0 | 0.01% | 8,712 |
| 2025-08-28 | 2025-08-26 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.243 | 36,000 | +0 | 0.01% | 8,748 |
| 2025-08-25 | 2025-08-21 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2025-08-22 | 2025-08-20 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-08-20 | 2025-08-18 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-08-19 | 2025-08-15 | 0.242 | 36,000 | +0 | 0.01% | 8,712 |
| 2025-08-18 | 2025-08-14 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-08-15 | 2025-08-13 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2025-08-14 | 2025-08-12 | 0.226 | 36,000 | +0 | 0.01% | 8,136 |
| 2025-08-13 | 2025-08-11 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2025-08-12 | 2025-08-08 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2025-08-11 | 2025-08-07 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2025-08-08 | 2025-08-06 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2025-08-07 | 2025-08-05 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-08-06 | 2025-08-04 | 0.247 | 36,000 | +0 | 0.01% | 8,892 |
| 2025-08-05 | 2025-08-01 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2025-08-04 | 2025-07-31 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2025-08-01 | 2025-07-30 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-07-31 | 2025-07-29 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-07-29 | 2025-07-25 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-07-28 | 2025-07-24 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-07-25 | 2025-07-23 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-07-24 | 2025-07-22 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-07-22 | 2025-07-18 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-07-21 | 2025-07-17 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-07-18 | 2025-07-16 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-07-17 | 2025-07-15 | 0.246 | 36,000 | +0 | 0.01% | 8,856 |
| 2025-07-16 | 2025-07-14 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-07-15 | 2025-07-11 | 0.247 | 36,000 | +0 | 0.01% | 8,892 |
| 2025-07-14 | 2025-07-10 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2025-07-11 | 2025-07-09 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.242 | 36,000 | +0 | 0.01% | 8,712 |
| 2025-07-09 | 2025-07-07 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-07-08 | 2025-07-04 | 0.241 | 36,000 | +0 | 0.01% | 8,676 |
| 2025-07-07 | 2025-07-03 | 0.243 | 36,000 | +0 | 0.01% | 8,748 |
| 2025-07-04 | 2025-07-02 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-07-03 | 2025-06-30 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-07-02 | 2025-06-27 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2025-06-30 | 2025-06-26 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2025-06-27 | 2025-06-25 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2025-06-26 | 2025-06-24 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2025-06-23 | 2025-06-19 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2025-06-20 | 2025-06-18 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2025-06-19 | 2025-06-17 | 0.217 | 36,000 | +0 | 0.01% | 7,812 |
| 2025-06-18 | 2025-06-16 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-06-16 | 2025-06-12 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-06-13 | 2025-06-11 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2025-06-11 | 2025-06-09 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2025-06-10 | 2025-06-06 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2025-06-09 | 2025-06-05 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2025-06-05 | 2025-06-03 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2025-06-04 | 2025-06-02 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2025-06-03 | 2025-05-30 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-06-02 | 2025-05-29 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-05-30 | 2025-05-28 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-05-29 | 2025-05-27 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-05-28 | 2025-05-26 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-05-27 | 2025-05-23 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-05-26 | 2025-05-22 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-05-15 | 2025-05-13 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-05-14 | 2025-05-12 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-05-13 | 2025-05-09 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-05-12 | 2025-05-08 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-05-09 | 2025-05-07 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-05-08 | 2025-05-06 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-05-07 | 2025-05-02 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-05-06 | 2025-04-30 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-05-02 | 2025-04-29 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-04-30 | 2025-04-28 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-04-29 | 2025-04-25 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-04-28 | 2025-04-24 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-04-25 | 2025-04-23 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-04-24 | 2025-04-22 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-04-23 | 2025-04-17 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-04-22 | 2025-04-16 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-04-16 | 2025-04-14 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-04-15 | 2025-04-11 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-04-14 | 2025-04-10 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-04-11 | 2025-04-09 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-04-10 | 2025-04-08 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-04-08 | 2025-04-03 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-04-07 | 2025-04-02 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2025-04-03 | 2025-04-01 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2025-04-02 | 2025-03-31 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-04-01 | 2025-03-28 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-03-31 | 2025-03-27 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-03-28 | 2025-03-26 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2025-03-27 | 2025-03-25 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-03-25 | 2025-03-21 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-03-24 | 2025-03-20 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-03-19 | 2025-03-17 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-03-17 | 2025-03-13 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-03-14 | 2025-03-12 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-03-13 | 2025-03-11 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-03-12 | 2025-03-10 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-03-11 | 2025-03-07 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-03-10 | 2025-03-06 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-03-07 | 2025-03-05 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-03-06 | 2025-03-04 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-03-04 | 2025-02-28 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-02-28 | 2025-02-26 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-02-27 | 2025-02-25 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2025-02-25 | 2025-02-21 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-02-19 | 2025-02-17 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-02-17 | 2025-02-13 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2025-02-14 | 2025-02-12 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-02-13 | 2025-02-11 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-02-12 | 2025-02-10 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-02-11 | 2025-02-07 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-02-10 | 2025-02-06 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-02-07 | 2025-02-05 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2025-02-06 | 2025-02-04 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-02-03 | 2025-01-24 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-01-24 | 2025-01-22 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2025-01-23 | 2025-01-21 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2025-01-20 | 2025-01-16 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-01-17 | 2025-01-15 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-01-16 | 2025-01-14 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-01-15 | 2025-01-13 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-01-14 | 2025-01-10 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-01-13 | 2025-01-09 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-01-10 | 2025-01-08 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-01-09 | 2025-01-07 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-01-08 | 2025-01-06 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-01-06 | 2025-01-02 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-01-03 | 2024-12-31 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2025-01-02 | 2024-12-27 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-30 | 2024-12-24 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-27 | 2024-12-20 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-23 | 2024-12-19 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-20 | 2024-12-18 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-12-19 | 2024-12-17 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-18 | 2024-12-16 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-16 | 2024-12-12 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-13 | 2024-12-11 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-12 | 2024-12-10 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-11 | 2024-12-09 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-10 | 2024-12-06 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-09 | 2024-12-05 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-06 | 2024-12-04 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-12-05 | 2024-12-03 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-12-04 | 2024-12-02 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-03 | 2024-11-29 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-12-02 | 2024-11-28 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-11-29 | 2024-11-27 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-11-27 | 2024-11-25 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-26 | 2024-11-22 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-25 | 2024-11-21 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-22 | 2024-11-20 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-21 | 2024-11-19 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-20 | 2024-11-18 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-19 | 2024-11-15 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-18 | 2024-11-14 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-11-15 | 2024-11-13 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-11-14 | 2024-11-12 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-13 | 2024-11-11 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-12 | 2024-11-08 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-11-11 | 2024-11-07 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-11-08 | 2024-11-06 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-11-07 | 2024-11-05 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-11-06 | 2024-11-04 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-11-05 | 2024-11-01 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-11-04 | 2024-10-31 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-11-01 | 2024-10-30 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-10-31 | 2024-10-29 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2024-10-30 | 2024-10-28 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2024-10-29 | 2024-10-25 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2024-10-28 | 2024-10-24 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-10-25 | 2024-10-23 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2024-10-24 | 2024-10-22 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-10-23 | 2024-10-21 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-10-22 | 2024-10-18 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-10-21 | 2024-10-17 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-10-18 | 2024-10-16 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-10-17 | 2024-10-15 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-10-16 | 2024-10-14 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-10-15 | 2024-10-10 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-14 | 2024-10-09 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-10 | 2024-10-08 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-10-07 | 2024-10-03 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-10-04 | 2024-10-02 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-10-03 | 2024-09-30 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-09-30 | 2024-09-26 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-09-27 | 2024-09-25 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-09-25 | 2024-09-23 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-09-24 | 2024-09-20 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-09-23 | 2024-09-19 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-09-17 | 2024-09-13 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2024-09-16 | 2024-09-12 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-09-13 | 2024-09-11 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-09-12 | 2024-09-10 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-09-10 | 2024-09-05 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-09-09 | 2024-09-04 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2024-09-05 | 2024-09-03 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2024-09-04 | 2024-09-02 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-09-03 | 2024-08-30 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-09-02 | 2024-08-29 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-08-30 | 2024-08-28 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-08-29 | 2024-08-27 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-08-28 | 2024-08-26 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-08-27 | 2024-08-23 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-08-26 | 2024-08-22 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2024-08-23 | 2024-08-21 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-08-22 | 2024-08-20 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-08-21 | 2024-08-19 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2024-08-19 | 2024-08-15 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-08-16 | 2024-08-14 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-08-15 | 2024-08-13 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-08-14 | 2024-08-12 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-08-13 | 2024-08-09 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-08-12 | 2024-08-08 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-08-09 | 2024-08-07 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-08-08 | 2024-08-06 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-08-07 | 2024-08-05 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-08-06 | 2024-08-02 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-08-05 | 2024-08-01 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-08-02 | 2024-07-31 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-08-01 | 2024-07-30 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2024-07-31 | 2024-07-29 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-30 | 2024-07-26 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-29 | 2024-07-25 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-26 | 2024-07-24 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-25 | 2024-07-23 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-24 | 2024-07-22 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2024-07-23 | 2024-07-19 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-22 | 2024-07-18 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-07-19 | 2024-07-17 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2024-07-18 | 2024-07-16 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-07-17 | 2024-07-15 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-07-16 | 2024-07-12 | 0.226 | 36,000 | +0 | 0.01% | 8,136 |
| 2024-07-15 | 2024-07-11 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2024-07-12 | 2024-07-10 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-07-11 | 2024-07-09 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-07-10 | 2024-07-08 | 0.226 | 36,000 | +0 | 0.01% | 8,136 |
| 2024-07-09 | 2024-07-05 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-07-08 | 2024-07-04 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-07-05 | 2024-07-03 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2024-07-04 | 2024-07-02 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-07-03 | 2024-06-28 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2024-07-02 | 2024-06-27 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-06-28 | 2024-06-26 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2024-06-24 | 2024-06-20 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-06-21 | 2024-06-19 | 0.247 | 36,000 | +0 | 0.01% | 8,892 |
| 2024-06-20 | 2024-06-18 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-06-17 | 2024-06-13 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-06-14 | 2024-06-12 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-06-13 | 2024-06-11 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-06-12 | 2024-06-07 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-11 | 2024-06-06 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-06-07 | 2024-06-05 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-06-06 | 2024-06-04 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-05 | 2024-06-03 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-04 | 2024-05-31 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-03 | 2024-05-30 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-05-31 | 2024-05-29 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-05-30 | 2024-05-28 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-05-29 | 2024-05-27 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-05-28 | 2024-05-24 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-27 | 2024-05-23 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-05-24 | 2024-05-22 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-05-23 | 2024-05-21 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-05-22 | 2024-05-20 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-05-21 | 2024-05-17 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2024-05-20 | 2024-05-16 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-05-17 | 2024-05-14 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-05-14 | 2024-05-10 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2024-05-13 | 2024-05-09 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-10 | 2024-05-08 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-05-09 | 2024-05-07 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-05-08 | 2024-05-06 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-05-07 | 2024-05-03 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-05-06 | 2024-05-02 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-05-03 | 2024-04-30 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-04-30 | 2024-04-26 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-04-26 | 2024-04-24 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-04-25 | 2024-04-23 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-04-23 | 2024-04-19 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-04-19 | 2024-04-17 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-04-18 | 2024-04-16 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-04-16 | 2024-04-12 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-04-15 | 2024-04-11 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-04-12 | 2024-04-10 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-04-11 | 2024-04-09 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-04-10 | 2024-04-08 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-04-09 | 2024-04-05 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-04-08 | 2024-04-03 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2024-04-05 | 2024-04-02 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2024-04-03 | 2024-03-28 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2024-03-27 | 2024-03-25 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2024-03-25 | 2024-03-21 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-03-22 | 2024-03-20 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2024-03-21 | 2024-03-19 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-03-20 | 2024-03-18 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2024-03-19 | 2024-03-15 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2024-03-18 | 2024-03-14 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-03-15 | 2024-03-13 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2024-03-14 | 2024-03-12 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-03-13 | 2024-03-11 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2024-03-12 | 2024-03-08 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-03-11 | 2024-03-07 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2024-03-08 | 2024-03-06 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-03-06 | 2024-03-04 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-03-05 | 2024-03-01 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2024-03-04 | 2024-02-29 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-03-01 | 2024-02-28 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2024-02-29 | 2024-02-27 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-02-28 | 2024-02-26 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-02-27 | 2024-02-23 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-02-26 | 2024-02-22 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-02-23 | 2024-02-21 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2024-02-22 | 2024-02-20 | 0.226 | 36,000 | +0 | 0.01% | 8,136 |
| 2024-02-21 | 2024-02-19 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-02-20 | 2024-02-16 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-02-19 | 2024-02-15 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-02-16 | 2024-02-14 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-02-15 | 2024-02-09 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-02-14 | 2024-02-07 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-02-08 | 2024-02-06 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2024-02-07 | 2024-02-05 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2024-02-06 | 2024-02-02 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2024-02-05 | 2024-02-01 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2024-02-02 | 2024-01-31 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-02-01 | 2024-01-30 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2024-01-31 | 2024-01-29 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2024-01-30 | 2024-01-26 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2024-01-29 | 2024-01-25 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2024-01-26 | 2024-01-24 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2024-01-25 | 2024-01-23 | 0.171 | 36,000 | +0 | 0.01% | 6,156 |
| 2024-01-24 | 2024-01-22 | 0.172 | 36,000 | +0 | 0.01% | 6,192 |
| 2024-01-23 | 2024-01-19 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2024-01-22 | 2024-01-18 | 0.164 | 36,000 | +0 | 0.01% | 5,904 |
| 2024-01-19 | 2024-01-17 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2024-01-18 | 2024-01-16 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2024-01-17 | 2024-01-15 | 0.165 | 36,000 | +0 | 0.01% | 5,940 |
| 2024-01-16 | 2024-01-12 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2024-01-15 | 2024-01-11 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2024-01-12 | 2024-01-10 | 0.172 | 36,000 | +0 | 0.01% | 6,192 |
| 2024-01-11 | 2024-01-09 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2024-01-10 | 2024-01-08 | 0.168 | 36,000 | +0 | 0.01% | 6,048 |
| 2024-01-09 | 2024-01-05 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2024-01-08 | 2024-01-04 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2024-01-05 | 2024-01-03 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2024-01-04 | 2024-01-02 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.176 | 36,000 | +0 | 0.01% | 6,336 |
| 2024-01-02 | 2023-12-28 | 0.165 | 36,000 | +0 | 0.01% | 5,940 |
| 2023-12-29 | 2023-12-27 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2023-12-28 | 2023-12-22 | 0.153 | 36,000 | +0 | 0.01% | 5,508 |
| 2023-12-27 | 2023-12-21 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2023-12-22 | 2023-12-20 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2023-12-21 | 2023-12-19 | 0.156 | 36,000 | +0 | 0.01% | 5,616 |
| 2023-12-20 | 2023-12-18 | 0.178 | 36,000 | +0 | 0.01% | 6,408 |
| 2023-12-19 | 2023-12-15 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2023-12-18 | 2023-12-14 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2023-12-15 | 2023-12-13 | 0.161 | 36,000 | +0 | 0.01% | 5,796 |
| 2023-12-14 | 2023-12-12 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2023-12-13 | 2023-12-11 | 0.164 | 36,000 | +0 | 0.01% | 5,904 |
| 2023-12-12 | 2023-12-08 | 0.164 | 36,000 | +0 | 0.01% | 5,904 |
| 2023-12-11 | 2023-12-07 | 0.164 | 36,000 | +0 | 0.01% | 5,904 |
| 2023-12-08 | 2023-12-06 | 0.158 | 36,000 | +0 | 0.01% | 5,688 |
| 2023-12-07 | 2023-12-05 | 0.150 | 36,000 | +0 | 0.01% | 5,400 |
| 2023-12-06 | 2023-12-04 | 0.164 | 36,000 | +0 | 0.01% | 5,904 |
| 2023-12-05 | 2023-12-01 | 0.164 | 36,000 | +0 | 0.01% | 5,904 |
| 2023-12-04 | 2023-11-30 | 0.159 | 36,000 | +0 | 0.01% | 5,724 |
| 2023-12-01 | 2023-11-29 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2023-11-30 | 2023-11-28 | 0.146 | 36,000 | +0 | 0.01% | 5,256 |
| 2023-11-29 | 2023-11-27 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2023-11-28 | 2023-11-24 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2023-11-27 | 2023-11-23 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2023-11-24 | 2023-11-22 | 0.154 | 36,000 | +0 | 0.01% | 5,544 |
| 2023-11-23 | 2023-11-21 | 0.170 | 36,000 | +0 | 0.01% | 6,120 |
| 2023-11-22 | 2023-11-20 | 0.169 | 36,000 | +0 | 0.01% | 6,084 |
| 2023-11-21 | 2023-11-17 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2023-11-20 | 2023-11-16 | 0.162 | 36,000 | +0 | 0.01% | 5,832 |
| 2023-11-17 | 2023-11-15 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2023-11-16 | 2023-11-14 | 0.182 | 36,000 | +0 | 0.01% | 6,552 |
| 2023-11-15 | 2023-11-13 | 0.182 | 36,000 | +0 | 0.01% | 6,552 |
| 2023-11-14 | 2023-11-10 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2023-11-13 | 2023-11-09 | 0.187 | 36,000 | +0 | 0.01% | 6,732 |
| 2023-11-10 | 2023-11-08 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2023-11-09 | 2023-11-07 | 0.184 | 36,000 | +0 | 0.01% | 6,624 |
| 2023-11-08 | 2023-11-06 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2023-11-07 | 2023-11-03 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2023-11-06 | 2023-11-02 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2023-11-03 | 2023-11-01 | 0.167 | 36,000 | +0 | 0.01% | 6,012 |
| 2023-11-02 | 2023-10-31 | 0.160 | 36,000 | +0 | 0.01% | 5,760 |
| 2023-11-01 | 2023-10-30 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2023-10-31 | 2023-10-27 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2023-10-30 | 2023-10-26 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2023-10-27 | 2023-10-25 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2023-10-26 | 2023-10-24 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2023-10-25 | 2023-10-20 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2023-10-24 | 2023-10-19 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-10-20 | 2023-10-18 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-10-19 | 2023-10-17 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2023-10-18 | 2023-10-16 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2023-10-17 | 2023-10-13 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2023-10-16 | 2023-10-12 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2023-10-13 | 2023-10-11 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2023-10-12 | 2023-10-10 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-10-11 | 2023-10-09 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-10-10 | 2023-10-06 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2023-10-06 | 2023-10-04 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2023-10-05 | 2023-10-03 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2023-10-04 | 2023-09-29 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2023-10-03 | 2023-09-28 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2023-09-29 | 2023-09-27 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2023-09-28 | 2023-09-26 | 0.194 | 36,000 | +0 | 0.01% | 6,984 |
| 2023-09-27 | 2023-09-25 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2023-09-26 | 2023-09-22 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2023-09-25 | 2023-09-21 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2023-09-22 | 2023-09-20 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2023-09-21 | 2023-09-19 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2023-09-20 | 2023-09-18 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2023-09-19 | 2023-09-15 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2023-09-18 | 2023-09-14 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2023-09-15 | 2023-09-13 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2023-09-14 | 2023-09-12 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2023-09-13 | 2023-09-11 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2023-09-11 | 2023-09-06 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-09-07 | 2023-09-05 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2023-09-06 | 2023-09-04 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2023-09-05 | 2023-08-31 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2023-09-04 | 2023-08-30 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2023-08-31 | 2023-08-29 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2023-08-30 | 2023-08-28 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2023-08-29 | 2023-08-25 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2023-08-28 | 2023-08-24 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2023-08-25 | 2023-08-23 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2023-08-24 | 2023-08-22 | 0.226 | 36,000 | +0 | 0.01% | 8,136 |
| 2023-08-23 | 2023-08-21 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2023-08-22 | 2023-08-18 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2023-08-21 | 2023-08-17 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2023-08-18 | 2023-08-16 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2023-08-17 | 2023-08-15 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2023-08-16 | 2023-08-14 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2023-08-15 | 2023-08-11 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2023-08-14 | 2023-08-10 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2023-08-11 | 2023-08-09 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-08-09 | 2023-08-07 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2023-08-08 | 2023-08-04 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2023-08-07 | 2023-08-03 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2023-08-04 | 2023-08-02 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2023-08-03 | 2023-08-01 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2023-08-02 | 2023-07-31 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2023-08-01 | 2023-07-28 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2023-07-31 | 2023-07-27 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2023-07-28 | 2023-07-26 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2023-07-27 | 2023-07-25 | 0.243 | 36,000 | +0 | 0.01% | 8,748 |
| 2023-07-26 | 2023-07-24 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2023-07-25 | 2023-07-21 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2023-07-24 | 2023-07-20 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2023-07-21 | 2023-07-19 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2023-07-20 | 2023-07-18 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-07-19 | 2023-07-14 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-07-18 | 2023-07-13 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-07-14 | 2023-07-12 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-07-13 | 2023-07-11 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2023-07-12 | 2023-07-10 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-07-10 | 2023-07-06 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-07-07 | 2023-07-05 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-07-03 | 2023-06-29 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2023-06-30 | 2023-06-28 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2023-06-29 | 2023-06-27 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2023-06-28 | 2023-06-26 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2023-06-27 | 2023-06-23 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2023-06-26 | 2023-06-21 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-06-23 | 2023-06-20 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-06-21 | 2023-06-19 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-06-20 | 2023-06-16 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-06-19 | 2023-06-15 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-06-15 | 2023-06-13 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-06-14 | 2023-06-12 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-06-13 | 2023-06-09 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-06-12 | 2023-06-08 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-06-09 | 2023-06-07 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-06-08 | 2023-06-06 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-06-07 | 2023-06-05 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-06-06 | 2023-06-02 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-06-01 | 2023-05-30 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-31 | 2023-05-29 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-30 | 2023-05-25 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-29 | 2023-05-24 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-25 | 2023-05-23 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-24 | 2023-05-22 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-23 | 2023-05-19 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-22 | 2023-05-18 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-19 | 2023-05-17 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-18 | 2023-05-16 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-05-17 | 2023-05-15 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-05-16 | 2023-05-12 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-05-15 | 2023-05-11 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-05-12 | 2023-05-10 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2023-05-11 | 2023-05-09 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-10 | 2023-05-08 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-05-09 | 2023-05-05 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-08 | 2023-05-04 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-05-05 | 2023-05-03 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-05-04 | 2023-05-02 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-05-03 | 2023-04-28 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-05-02 | 2023-04-27 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-04-28 | 2023-04-26 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-04-27 | 2023-04-25 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-04-26 | 2023-04-24 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-04-25 | 2023-04-21 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2023-04-24 | 2023-04-20 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2023-04-21 | 2023-04-19 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-04-20 | 2023-04-18 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-04-19 | 2023-04-17 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-04-18 | 2023-04-14 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2023-04-17 | 2023-04-13 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2023-04-14 | 2023-04-12 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2023-04-13 | 2023-04-11 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2023-04-12 | 2023-04-06 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-04-11 | 2023-04-04 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-04-06 | 2023-04-03 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-04-04 | 2023-03-31 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2023-04-03 | 2023-03-30 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-31 | 2023-03-29 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2023-03-30 | 2023-03-28 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-03-29 | 2023-03-27 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-03-28 | 2023-03-24 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-27 | 2023-03-23 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-24 | 2023-03-22 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-23 | 2023-03-21 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-22 | 2023-03-20 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-21 | 2023-03-17 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-20 | 2023-03-16 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-03-17 | 2023-03-15 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-16 | 2023-03-14 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-03-15 | 2023-03-13 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-03-14 | 2023-03-10 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-13 | 2023-03-09 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-10 | 2023-03-08 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2023-03-09 | 2023-03-07 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-03-08 | 2023-03-06 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-03-07 | 2023-03-03 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-03-06 | 2023-03-02 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-03-03 | 2023-03-01 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-02 | 2023-02-28 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-03-01 | 2023-02-27 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-02-28 | 2023-02-24 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-02-27 | 2023-02-23 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-02-24 | 2023-02-22 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-02-23 | 2023-02-21 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2023-02-22 | 2023-02-20 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2023-02-21 | 2023-02-17 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2023-02-20 | 2023-02-16 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-02-17 | 2023-02-15 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2023-02-16 | 2023-02-14 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-02-15 | 2023-02-13 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-02-14 | 2023-02-10 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-02-13 | 2023-02-09 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-02-10 | 2023-02-08 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-02-09 | 2023-02-07 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-02-08 | 2023-02-06 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2023-02-07 | 2023-02-03 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2023-02-06 | 2023-02-02 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2023-02-03 | 2023-02-01 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-02-02 | 2023-01-31 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-02-01 | 2023-01-30 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2023-01-31 | 2023-01-27 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2023-01-27 | 2023-01-20 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-01-26 | 2023-01-19 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-01-20 | 2023-01-18 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-01-19 | 2023-01-17 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2023-01-18 | 2023-01-16 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-01-17 | 2023-01-13 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-01-16 | 2023-01-12 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-01-13 | 2023-01-11 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2023-01-12 | 2023-01-10 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2023-01-11 | 2023-01-09 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2023-01-10 | 2023-01-06 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2023-01-09 | 2023-01-05 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2023-01-06 | 2023-01-04 | 0.232 | 36,000 | +0 | 0.01% | 8,352 |
| 2023-01-05 | 2023-01-03 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2023-01-04 | 2022-12-30 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2023-01-03 | 2022-12-29 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-12-30 | 2022-12-28 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2022-12-29 | 2022-12-23 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-12-28 | 2022-12-22 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-12-23 | 2022-12-21 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-12-20 | 2022-12-16 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-12-19 | 2022-12-15 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-12-16 | 2022-12-14 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-12-15 | 2022-12-13 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-12-14 | 2022-12-12 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2022-12-13 | 2022-12-09 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-12-12 | 2022-12-08 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2022-12-09 | 2022-12-07 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-12-08 | 2022-12-06 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2022-12-07 | 2022-12-05 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2022-12-06 | 2022-12-02 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2022-12-05 | 2022-12-01 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2022-12-02 | 2022-11-30 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2022-12-01 | 2022-11-29 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2022-11-30 | 2022-11-28 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2022-11-29 | 2022-11-25 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2022-11-28 | 2022-11-24 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2022-11-25 | 2022-11-23 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-11-24 | 2022-11-22 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-11-22 | 2022-11-18 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-11-18 | 2022-11-16 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-11-17 | 2022-11-15 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-11-16 | 2022-11-14 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2022-11-15 | 2022-11-11 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2022-11-14 | 2022-11-10 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2022-11-11 | 2022-11-09 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2022-11-10 | 2022-11-08 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2022-11-09 | 2022-11-07 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2022-11-08 | 2022-11-04 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2022-11-07 | 2022-11-03 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2022-11-04 | 2022-11-02 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2022-11-03 | 2022-11-01 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2022-11-02 | 2022-10-31 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2022-11-01 | 2022-10-28 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2022-10-31 | 2022-10-27 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2022-10-28 | 2022-10-26 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2022-10-27 | 2022-10-25 | 0.226 | 36,000 | +0 | 0.01% | 8,136 |
| 2022-10-26 | 2022-10-24 | 0.241 | 36,000 | +0 | 0.01% | 8,676 |
| 2022-10-25 | 2022-10-21 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-10-24 | 2022-10-20 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-10-21 | 2022-10-19 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-10-20 | 2022-10-18 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-10-19 | 2022-10-17 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-10-18 | 2022-10-14 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2022-10-17 | 2022-10-13 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-10-13 | 2022-10-11 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2022-10-12 | 2022-10-10 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2022-10-11 | 2022-10-07 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-10-10 | 2022-10-06 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-10-07 | 2022-10-05 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2022-10-06 | 2022-10-03 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2022-10-05 | 2022-09-30 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2022-10-03 | 2022-09-29 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-09-30 | 2022-09-28 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2022-09-27 | 2022-09-23 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2022-09-26 | 2022-09-22 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2022-09-23 | 2022-09-21 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2022-09-22 | 2022-09-20 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-09-21 | 2022-09-19 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-09-20 | 2022-09-16 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2022-09-19 | 2022-09-15 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-09-16 | 2022-09-14 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-09-15 | 2022-09-13 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-09-14 | 2022-09-09 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-09-13 | 2022-09-08 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-09-09 | 2022-09-07 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-09-08 | 2022-09-06 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-09-07 | 2022-09-05 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-09-06 | 2022-09-02 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-09-05 | 2022-09-01 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-09-02 | 2022-08-31 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-09-01 | 2022-08-30 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-08-31 | 2022-08-29 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-08-30 | 2022-08-26 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2022-08-29 | 2022-08-25 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2022-08-26 | 2022-08-24 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-08-25 | 2022-08-23 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2022-08-22 | 2022-08-18 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-08-18 | 2022-08-16 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-08-17 | 2022-08-15 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-08-16 | 2022-08-12 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-08-15 | 2022-08-11 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2022-08-12 | 2022-08-10 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-08-11 | 2022-08-09 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-08-10 | 2022-08-08 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-08-09 | 2022-08-05 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-08-08 | 2022-08-04 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2022-08-05 | 2022-08-03 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-08-04 | 2022-08-02 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-08-03 | 2022-08-01 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-08-02 | 2022-07-29 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-08-01 | 2022-07-28 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-29 | 2022-07-27 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2022-07-28 | 2022-07-26 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-27 | 2022-07-25 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-26 | 2022-07-22 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-25 | 2022-07-21 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-22 | 2022-07-20 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-21 | 2022-07-19 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-20 | 2022-07-18 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-19 | 2022-07-15 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-18 | 2022-07-14 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2022-07-15 | 2022-07-13 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2022-07-14 | 2022-07-12 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-13 | 2022-07-11 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2022-07-12 | 2022-07-08 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-11 | 2022-07-07 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-08 | 2022-07-06 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-07-07 | 2022-07-05 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-06 | 2022-07-04 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-07-05 | 2022-06-30 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-07-04 | 2022-06-29 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-06-30 | 2022-06-28 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-29 | 2022-06-27 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-28 | 2022-06-24 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-27 | 2022-06-23 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-24 | 2022-06-22 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-23 | 2022-06-21 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-22 | 2022-06-20 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-21 | 2022-06-17 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-20 | 2022-06-16 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-17 | 2022-06-15 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-06-16 | 2022-06-14 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2022-06-15 | 2022-06-13 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-14 | 2022-06-10 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-13 | 2022-06-09 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-10 | 2022-06-08 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2022-06-09 | 2022-06-07 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2022-06-08 | 2022-06-06 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2022-06-07 | 2022-06-02 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-06-06 | 2022-06-01 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2022-06-02 | 2022-05-31 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2022-06-01 | 2022-05-30 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2022-05-31 | 2022-05-27 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2022-05-30 | 2022-05-26 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2022-05-27 | 2022-05-25 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2022-05-26 | 2022-05-24 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-05-25 | 2022-05-23 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2022-05-24 | 2022-05-20 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-05-23 | 2022-05-19 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2022-05-20 | 2022-05-18 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-05-19 | 2022-05-17 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-05-18 | 2022-05-16 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-05-17 | 2022-05-13 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2022-05-16 | 2022-05-12 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-05-13 | 2022-05-11 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-05-12 | 2022-05-10 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-05-11 | 2022-05-06 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-05-10 | 2022-05-05 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2022-05-06 | 2022-05-04 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2022-05-05 | 2022-05-03 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-05-04 | 2022-04-29 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-05-03 | 2022-04-28 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-04-29 | 2022-04-27 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-04-28 | 2022-04-26 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-04-27 | 2022-04-25 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-04-26 | 2022-04-22 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-04-25 | 2022-04-21 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-04-22 | 2022-04-20 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-04-21 | 2022-04-19 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-04-20 | 2022-04-14 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-04-19 | 2022-04-13 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-04-14 | 2022-04-12 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-04-13 | 2022-04-11 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2022-04-12 | 2022-04-08 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-04-11 | 2022-04-07 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-04-08 | 2022-04-06 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-04-07 | 2022-04-04 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2022-04-06 | 2022-04-01 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2022-04-04 | 2022-03-31 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2022-04-01 | 2022-03-30 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2022-03-31 | 2022-03-29 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2022-03-30 | 2022-03-28 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2022-03-29 | 2022-03-25 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2022-03-28 | 2022-03-24 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-03-25 | 2022-03-23 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2022-03-24 | 2022-03-22 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2022-03-23 | 2022-03-21 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2022-03-22 | 2022-03-18 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2022-03-21 | 2022-03-17 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2022-03-18 | 2022-03-16 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2022-03-17 | 2022-03-15 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2022-03-16 | 2022-03-14 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2022-03-15 | 2022-03-11 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2022-03-14 | 2022-03-10 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2022-03-11 | 2022-03-09 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2022-03-10 | 2022-03-08 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2022-03-09 | 2022-03-07 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2022-03-08 | 2022-03-04 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2022-03-07 | 2022-03-03 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2022-03-04 | 2022-03-02 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2022-03-03 | 2022-03-01 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-03-02 | 2022-02-28 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2022-03-01 | 2022-02-25 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2022-02-28 | 2022-02-24 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2022-02-25 | 2022-02-23 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-24 | 2022-02-22 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-23 | 2022-02-21 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-22 | 2022-02-18 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-21 | 2022-02-17 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-18 | 2022-02-16 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-17 | 2022-02-15 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-16 | 2022-02-14 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-15 | 2022-02-11 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-14 | 2022-02-10 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-11 | 2022-02-09 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2022-02-10 | 2022-02-08 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-09 | 2022-02-07 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-02-08 | 2022-02-04 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2022-02-07 | 2022-01-31 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2022-02-04 | 2022-01-27 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-01-28 | 2022-01-26 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-01-27 | 2022-01-25 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2022-01-26 | 2022-01-24 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-01-25 | 2022-01-21 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-01-24 | 2022-01-20 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2022-01-21 | 2022-01-19 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2022-01-20 | 2022-01-18 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2022-01-19 | 2022-01-17 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2022-01-18 | 2022-01-14 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2022-01-17 | 2022-01-13 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2022-01-14 | 2022-01-12 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2022-01-13 | 2022-01-11 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2022-01-12 | 2022-01-10 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2022-01-11 | 2022-01-07 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2022-01-10 | 2022-01-06 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2022-01-07 | 2022-01-05 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2022-01-06 | 2022-01-04 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2022-01-05 | 2022-01-03 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2022-01-04 | 2021-12-31 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2022-01-03 | 2021-12-29 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2021-12-30 | 2021-12-28 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2021-12-29 | 2021-12-24 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2021-12-28 | 2021-12-22 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2021-12-23 | 2021-12-21 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2021-12-22 | 2021-12-20 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2021-12-21 | 2021-12-17 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2021-12-20 | 2021-12-16 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2021-12-17 | 2021-12-15 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2021-12-16 | 2021-12-14 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2021-12-15 | 2021-12-13 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2021-12-14 | 2021-12-10 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2021-12-13 | 2021-12-09 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2021-12-10 | 2021-12-08 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2021-12-09 | 2021-12-07 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2021-12-08 | 2021-12-06 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2021-12-07 | 2021-12-03 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2021-12-06 | 2021-12-02 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2021-12-03 | 2021-12-01 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2021-12-02 | 2021-11-30 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2021-12-01 | 2021-11-29 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2021-11-30 | 2021-11-26 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2021-11-29 | 2021-11-25 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2021-11-26 | 2021-11-24 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2021-11-25 | 2021-11-23 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2021-11-24 | 2021-11-22 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2021-11-23 | 2021-11-19 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2021-11-22 | 2021-11-18 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2021-11-19 | 2021-11-17 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2021-11-18 | 2021-11-16 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2021-11-17 | 2021-11-15 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2021-11-16 | 2021-11-12 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2021-11-15 | 2021-11-11 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2021-11-12 | 2021-11-10 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2021-11-11 | 2021-11-09 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2021-11-10 | 2021-11-08 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2021-11-09 | 2021-11-05 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2021-11-08 | 2021-11-04 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2021-11-05 | 2021-11-03 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2021-11-04 | 2021-11-02 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2021-11-03 | 2021-11-01 | 0.385 | 36,000 | +0 | 0.01% | 13,860 |
| 2021-11-02 | 2021-10-29 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2021-11-01 | 2021-10-28 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2021-10-29 | 2021-10-27 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2021-10-28 | 2021-10-26 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2021-10-27 | 2021-10-25 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2021-10-26 | 2021-10-22 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2021-10-25 | 2021-10-21 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2021-10-22 | 2021-10-20 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2021-10-21 | 2021-10-19 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2021-10-20 | 2021-10-18 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2021-10-19 | 2021-10-15 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2021-10-18 | 2021-10-12 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2021-10-15 | 2021-10-11 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2021-10-12 | 2021-10-08 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-10-11 | 2021-10-07 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2021-10-08 | 2021-10-06 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2021-10-07 | 2021-10-05 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2021-10-06 | 2021-10-04 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2021-10-05 | 2021-09-30 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-10-04 | 2021-09-29 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-09-30 | 2021-09-28 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2021-09-29 | 2021-09-27 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-09-28 | 2021-09-24 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-09-27 | 2021-09-23 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2021-09-24 | 2021-09-21 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2021-09-23 | 2021-09-20 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2021-09-21 | 2021-09-17 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2021-09-20 | 2021-09-16 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2021-09-17 | 2021-09-15 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2021-09-16 | 2021-09-14 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-09-15 | 2021-09-13 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2021-09-14 | 2021-09-10 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-09-13 | 2021-09-09 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-09-10 | 2021-09-08 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-09-09 | 2021-09-07 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2021-09-08 | 2021-09-06 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2021-09-07 | 2021-09-03 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2021-09-06 | 2021-09-02 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2021-09-03 | 2021-09-01 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2021-09-02 | 2021-08-31 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2021-09-01 | 2021-08-30 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2021-08-31 | 2021-08-27 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2021-08-30 | 2021-08-26 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2021-08-27 | 2021-08-25 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2021-08-26 | 2021-08-24 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-08-25 | 2021-08-23 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2021-08-24 | 2021-08-20 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2021-08-23 | 2021-08-19 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2021-08-20 | 2021-08-18 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2021-08-19 | 2021-08-17 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2021-08-18 | 2021-08-16 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2021-08-17 | 2021-08-13 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2021-08-16 | 2021-08-12 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2021-08-13 | 2021-08-11 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2021-08-12 | 2021-08-10 | 0.385 | 36,000 | +0 | 0.01% | 13,860 |
| 2021-08-11 | 2021-08-09 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2021-08-10 | 2021-08-06 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-08-09 | 2021-08-05 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-08-06 | 2021-08-04 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2021-08-05 | 2021-08-03 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-08-04 | 2021-08-02 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2021-08-03 | 2021-07-30 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2021-08-02 | 2021-07-29 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2021-07-30 | 2021-07-28 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2021-07-29 | 2021-07-27 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2021-07-28 | 2021-07-26 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2021-07-27 | 2021-07-23 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2021-07-26 | 2021-07-22 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2021-07-23 | 2021-07-21 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2021-07-22 | 2021-07-20 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2021-07-21 | 2021-07-19 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2021-07-20 | 2021-07-16 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2021-07-19 | 2021-07-15 | 0.455 | 36,000 | +0 | 0.01% | 16,380 |
| 2021-07-16 | 2021-07-14 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2021-07-15 | 2021-07-13 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2021-07-14 | 2021-07-12 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2021-07-13 | 2021-07-09 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-07-12 | 2021-07-08 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2021-07-09 | 2021-07-07 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2021-07-08 | 2021-07-06 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2021-07-07 | 2021-07-05 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2021-07-06 | 2021-07-02 | 0.435 | 36,000 | +0 | 0.01% | 15,660 |
| 2021-07-05 | 2021-06-30 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2021-07-02 | 2021-06-29 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2021-06-30 | 2021-06-28 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2021-06-29 | 2021-06-25 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2021-06-28 | 2021-06-24 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2021-06-25 | 2021-06-23 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2021-06-24 | 2021-06-22 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2021-06-23 | 2021-06-21 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2021-06-22 | 2021-06-18 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2021-06-21 | 2021-06-17 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2021-06-18 | 2021-06-16 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2021-06-17 | 2021-06-15 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2021-06-16 | 2021-06-11 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2021-06-15 | 2021-06-10 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2021-06-11 | 2021-06-09 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2021-06-10 | 2021-06-08 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2021-06-09 | 2021-06-07 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2021-06-08 | 2021-06-04 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2021-06-07 | 2021-06-03 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2021-06-04 | 2021-06-02 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2021-06-03 | 2021-06-01 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2021-06-02 | 2021-05-31 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2021-06-01 | 2021-05-28 | 0.455 | 36,000 | +0 | 0.01% | 16,380 |
| 2021-05-31 | 2021-05-27 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2021-05-28 | 2021-05-26 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2021-05-27 | 2021-05-25 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2021-05-26 | 2021-05-24 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2021-05-25 | 2021-05-21 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2021-05-24 | 2021-05-20 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2021-05-21 | 2021-05-18 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2021-05-20 | 2021-05-17 | 0.485 | 36,000 | +0 | 0.01% | 17,460 |
| 2021-05-18 | 2021-05-14 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2021-05-17 | 2021-05-13 | 0.485 | 36,000 | +0 | 0.01% | 17,460 |
| 2021-05-14 | 2021-05-12 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2021-05-13 | 2021-05-11 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2021-05-12 | 2021-05-10 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2021-05-11 | 2021-05-07 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2021-05-10 | 2021-05-06 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2021-05-07 | 2021-05-05 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2021-05-06 | 2021-05-04 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2021-05-05 | 2021-05-03 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2021-05-04 | 2021-04-30 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2021-05-03 | 2021-04-29 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2021-04-30 | 2021-04-28 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2021-04-29 | 2021-04-27 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2021-04-28 | 2021-04-26 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2021-04-27 | 2021-04-23 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2021-04-26 | 2021-04-22 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2021-04-23 | 2021-04-21 | 0.520 | 36,000 | +0 | 0.01% | 18,720 |
| 2021-04-22 | 2021-04-20 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2021-04-21 | 2021-04-19 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2021-04-20 | 2021-04-16 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2021-04-19 | 2021-04-15 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2021-04-16 | 2021-04-14 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2021-04-15 | 2021-04-13 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2021-04-14 | 2021-04-12 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2021-04-13 | 2021-04-09 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2021-04-12 | 2021-04-08 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2021-04-09 | 2021-04-07 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2021-04-08 | 2021-04-01 | 0.730 | 36,000 | +0 | 0.01% | 26,280 |
| 2021-04-07 | 2021-03-31 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2021-04-01 | 2021-03-30 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2021-03-31 | 2021-03-29 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2021-03-30 | 2021-03-26 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2021-03-29 | 2021-03-25 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2021-03-26 | 2021-03-24 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2021-03-25 | 2021-03-23 | 0.730 | 36,000 | +0 | 0.01% | 26,280 |
| 2021-03-24 | 2021-03-22 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2021-03-23 | 2021-03-19 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2021-03-22 | 2021-03-18 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2021-03-19 | 2021-03-17 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2021-03-18 | 2021-03-16 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2021-03-17 | 2021-03-15 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2021-03-16 | 2021-03-12 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2021-03-15 | 2021-03-11 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2021-03-12 | 2021-03-10 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2021-03-11 | 2021-03-09 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2021-03-10 | 2021-03-08 | 0.730 | 36,000 | +0 | 0.01% | 26,280 |
| 2021-03-09 | 2021-03-05 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2021-03-08 | 2021-03-04 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2021-03-05 | 2021-03-03 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2021-03-04 | 2021-03-02 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2021-03-03 | 2021-03-01 | 0.710 | 36,000 | +0 | 0.01% | 25,560 |
| 2021-03-02 | 2021-02-26 | 0.670 | 36,000 | +0 | 0.01% | 24,120 |
| 2021-03-01 | 2021-02-25 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2021-02-26 | 2021-02-24 | 0.720 | 36,000 | +0 | 0.01% | 25,920 |
| 2021-02-25 | 2021-02-23 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2021-02-24 | 2021-02-22 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2021-02-23 | 2021-02-19 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2021-02-22 | 2021-02-18 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2021-02-19 | 2021-02-17 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2021-02-18 | 2021-02-16 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2021-02-17 | 2021-02-11 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2021-02-16 | 2021-02-09 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2021-02-10 | 2021-02-08 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2021-02-09 | 2021-02-05 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2021-02-08 | 2021-02-04 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2021-02-05 | 2021-02-03 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2021-02-04 | 2021-02-02 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2021-02-03 | 2021-02-01 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2021-02-02 | 2021-01-29 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 36,000 | +0 | 0.01% | 25,920 |
| 2021-01-29 | 2021-01-27 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2021-01-28 | 2021-01-26 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2021-01-27 | 2021-01-25 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2021-01-26 | 2021-01-22 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2021-01-25 | 2021-01-21 | 0.720 | 36,000 | +0 | 0.01% | 25,920 |
| 2021-01-22 | 2021-01-20 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2021-01-21 | 2021-01-19 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2021-01-20 | 2021-01-18 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2021-01-19 | 2021-01-15 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2021-01-18 | 2021-01-14 | 0.650 | 36,000 | +0 | 0.01% | 23,400 |
| 2021-01-15 | 2021-01-13 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2021-01-14 | 2021-01-12 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2021-01-13 | 2021-01-11 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2021-01-12 | 2021-01-08 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2021-01-11 | 2021-01-07 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2021-01-08 | 2021-01-06 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2021-01-07 | 2021-01-05 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2021-01-06 | 2021-01-04 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2021-01-05 | 2020-12-31 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2021-01-04 | 2020-12-29 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2020-12-30 | 2020-12-28 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2020-12-29 | 2020-12-24 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2020-12-28 | 2020-12-22 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2020-12-23 | 2020-12-21 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2020-12-22 | 2020-12-18 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2020-12-21 | 2020-12-17 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2020-12-18 | 2020-12-16 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2020-12-17 | 2020-12-15 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2020-12-16 | 2020-12-14 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2020-12-15 | 2020-12-11 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2020-12-14 | 2020-12-10 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2020-12-11 | 2020-12-09 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2020-12-10 | 2020-12-08 | 0.490 | 36,000 | +0 | 0.01% | 17,640 |
| 2020-12-09 | 2020-12-07 | 0.495 | 36,000 | +0 | 0.01% | 17,820 |
| 2020-12-08 | 2020-12-04 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2020-12-07 | 2020-12-03 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2020-12-04 | 2020-12-02 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2020-12-03 | 2020-12-01 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2020-12-02 | 2020-11-30 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2020-12-01 | 2020-11-27 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2020-11-30 | 2020-11-26 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2020-11-27 | 2020-11-25 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2020-11-26 | 2020-11-24 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2020-11-25 | 2020-11-23 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2020-11-24 | 2020-11-20 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2020-11-23 | 2020-11-19 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2020-11-20 | 2020-11-18 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2020-11-19 | 2020-11-17 | 0.520 | 36,000 | +0 | 0.01% | 18,720 |
| 2020-11-18 | 2020-11-16 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2020-11-17 | 2020-11-13 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2020-11-16 | 2020-11-12 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2020-11-13 | 2020-11-11 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2020-11-12 | 2020-11-10 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2020-11-11 | 2020-11-09 | 0.580 | 36,000 | +0 | 0.01% | 20,880 |
| 2020-11-10 | 2020-11-06 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2020-11-09 | 2020-11-05 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2020-11-06 | 2020-11-04 | 0.540 | 36,000 | +0 | 0.01% | 19,440 |
| 2020-11-05 | 2020-11-03 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2020-11-04 | 2020-11-02 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2020-11-03 | 2020-10-30 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2020-11-02 | 2020-10-29 | 0.560 | 36,000 | -6,000 | 0.01% | 20,160 |
| 2020-07-10 | 2020-07-08 | 0.295 | 42,000 | -6,200 | 0.01% | 12,390 |
| 2020-03-12 | 2020-03-10 | 0.450 | 48,200 | -4,000 | 0.01% | 21,690 |
| 2020-01-06 | 2020-01-02 | 0.485 | 52,200 | -12,000 | 0.01% | 25,317 |
| 2019-08-09 | 2019-08-07 | 0.465 | 64,200 | +10,000 | 0.01% | 29,853 |
| 2019-04-25 | 2019-04-23 | 0.800 | 54,200 | -20,000 | 0.01% | 43,360 |
| 2019-01-07 | 2019-01-03 | 0.730 | 74,200 | -10,000 | 0.01% | 54,166 |
| 2018-12-13 | 2018-12-11 | 0.690 | 84,200 | -8,000 | 0.01% | 58,098 |
| 2018-12-11 | 2018-12-07 | 0.700 | 92,200 | -10,000 | 0.01% | 64,540 |
| 2018-11-06 | 2018-11-02 | 0.660 | 102,200 | +10,000 | 0.02% | 67,452 |
| 2018-07-30 | 2018-07-26 | 1.060 | 92,200 | -20,000 | 0.01% | 97,732 |
| 2018-07-09 | 2018-07-05 | 0.990 | 112,200 | +10,000 | 0.02% | 111,078 |
| 2018-05-28 | 2018-05-24 | 1.420 | 102,200 | +10,000 | 0.02% | 145,124 |
| 2018-05-18 | 2018-05-16 | 1.350 | 92,200 | -10,000 | 0.01% | 124,470 |
| 2018-04-06 | 2018-04-03 | 1.370 | 102,200 | +10,000 | 0.02% | 140,014 |
| 2018-03-23 | 2018-03-21 | 1.480 | 92,200 | -10,000 | 0.01% | 136,456 |
| 2018-02-13 | 2018-02-09 | 1.380 | 102,200 | +10,000 | 0.02% | 141,036 |
| 2018-01-19 | 2018-01-17 | 1.790 | 92,200 | -10,000 | 0.01% | 165,038 |
| 2018-01-16 | 2018-01-12 | 1.950 | 102,200 | -10,000 | 0.02% | 199,290 |
| 2017-12-05 | 2017-12-01 | 1.610 | 112,200 | +20,000 | 0.02% | 180,642 |
| 2017-04-28 | 2017-04-26 | 2.070 | 92,200 | -30,000 | 0.01% | 190,854 |
| 2017-01-24 | 2017-01-20 | 2.100 | 122,200 | +18,000 | 0.02% | 256,620 |
| 2017-01-23 | 2017-01-19 | 2.170 | 104,200 | +12,000 | 0.02% | 226,114 |
| 2016-10-26 | 2016-10-24 | 2.540 | 92,200 | +10,000 | 0.01% | 234,188 |
| 2016-09-13 | 2016-09-09 | 2.580 | 82,200 | +10,000 | 0.01% | 212,076 |
| 2016-06-16 | 2016-06-14 | 2.320 | 72,200 | -30,000 | 0.01% | 167,504 |
| 2016-06-15 | 2016-06-13 | 2.430 | 102,200 | +30,000 | 0.02% | 248,346 |
| 2016-01-15 | 2016-01-13 | 2.820 | 72,200 | -30,000 | 0.01% | 203,604 |
| 2016-01-14 | 2016-01-12 | 2.720 | 102,200 | -20,000 | 0.02% | 277,984 |
| 2015-12-21 | 2015-12-17 | 3.360 | 122,200 | +26,000 | 0.02% | 410,592 |
| 2015-11-24 | 2015-11-20 | 3.720 | 96,200 | -40,000 | 0.01% | 357,864 |
| 2015-11-23 | 2015-11-19 | 3.720 | 136,200 | -10,000 | 0.02% | 506,664 |
| 2015-11-20 | 2015-11-18 | 3.790 | 146,200 | +50,000 | 0.02% | 554,098 |
| 2015-10-22 | 2015-10-19 | 4.198 | 96,200 | +5,688 | 0.02% | 403,869 |
| 2015-10-09 | 2015-10-07 | 3.986 | 90,512 | -13,172 | 0.02% | 360,750 |
| 2015-10-08 | 2015-10-06 | 3.773 | 103,684 | +13,172 | 0.03% | 391,209 |
| 2015-08-31 | 2015-08-27 | 2.009 | 90,512 | -16,936 | 0.02% | 181,818 |
| 2015-08-21 | 2015-08-19 | 2.519 | 107,448 | -90,324 | 0.03% | 270,654 |
| 2015-08-20 | 2015-08-18 | 2.381 | 197,772 | -191,938 | 0.05% | 470,849 |
| 2015-08-18 | 2015-08-14 | 2.657 | 389,710 | +188,175 | 0.09% | 1,035,500 |
| 2015-08-17 | 2015-08-13 | 2.806 | 201,535 | +75,270 | 0.05% | 565,487 |
| 2015-08-14 | 2015-08-12 | 2.211 | 126,265 | +18,817 | 0.03% | 279,135 |
| 2015-08-12 | 2015-08-10 | 2.997 | 107,448 | +1,882 | 0.03% | 322,045 |
| 2015-04-30 | 2015-04-28 | 5.048 | 105,566 | +28,226 | 0.03% | 532,950 |
| 2015-04-28 | 2015-04-24 | 3.401 | 77,340 | -9,409 | 0.02% | 263,041 |
| 2015-04-22 | 2015-04-20 | 3.975 | 86,749 | +9,409 | 0.02% | 344,830 |
| 2015-04-21 | 2015-04-17 | 4.039 | 77,340 | -208,874 | 0.02% | 312,361 |
| 2015-04-10 | 2015-04-08 | 2.189 | 286,214 | -5,645 | 0.07% | 626,652 |
| 2015-04-09 | 2015-04-02 | 2.147 | 291,859 | -16,936 | 0.07% | 626,604 |
| 2015-03-26 | 2015-03-24 | 2.094 | 308,795 | -47,044 | 0.08% | 646,554 |
| 2015-03-25 | 2015-03-23 | 1.849 | 355,839 | +18,818 | 0.09% | 658,069 |
| 2015-02-16 | 2015-02-12 | 1.403 | 337,021 | -56,453 | 0.08% | 472,824 |
| 2015-02-13 | 2015-02-11 | 1.360 | 393,474 | -18,817 | 0.10% | 535,297 |
| 2015-02-10 | 2015-02-06 | 1.286 | 412,291 | -56,452 | 0.10% | 530,222 |
| 2015-02-06 | 2015-02-04 | 1.286 | 468,743 | -56,453 | 0.11% | 602,821 |
| 2015-02-03 | 2015-01-30 | 1.222 | 525,196 | -5,645 | 0.13% | 641,930 |
| 2015-01-08 | 2015-01-06 | 0.988 | 530,841 | +9,409 | 0.13% | 524,706 |
| 2015-01-05 | 2014-12-31 | 1.031 | 521,432 | +15,054 | 0.13% | 537,574 |
| 2015-01-02 | 2014-12-29 | 1.052 | 506,378 | +5,645 | 0.12% | 532,818 |
| 2014-12-29 | 2014-12-22 | 0.882 | 500,733 | -9,409 | 0.12% | 441,726 |
| 2014-12-16 | 2014-12-12 | 1.031 | 510,142 | +28,226 | 0.12% | 525,934 |
| 2014-12-11 | 2014-12-09 | 1.063 | 481,916 | +77,941 | 0.12% | 512,473 |
| 2014-12-10 | 2014-12-08 | 1.108 | 403,975 | +53,601 | 0.10% | 447,678 |
| 2014-12-09 | 2014-12-05 | 1.131 | 350,374 | +26,801 | 0.09% | 396,122 |
| 2014-12-04 | 2014-12-02 | 1.108 | 323,573 | -35,734 | 0.08% | 358,578 |
| 2014-12-01 | 2014-11-27 | 0.996 | 359,307 | +35,734 | 0.09% | 357,958 |
| 2014-11-06 | 2014-11-04 | 0.884 | 323,573 | +8,933 | 0.08% | 286,138 |
| 2014-09-29 | 2014-09-25 | 0.974 | 314,640 | +26,801 | 0.08% | 306,414 |
| 2014-08-26 | 2014-08-22 | 0.873 | 287,839 | -89,336 | 0.07% | 251,316 |
| 2014-08-01 | 2014-07-30 | 0.784 | 377,175 | +89,336 | 0.10% | 295,540 |
| 2014-03-19 | 2014-03-17 | 0.571 | 287,839 | -35,734 | 0.07% | 164,322 |
| 2014-03-17 | 2014-03-13 | 0.548 | 323,573 | +35,734 | 0.08% | 177,478 |
| 2014-01-09 | 2014-01-07 | 0.672 | 287,839 | -64,322 | 0.07% | 193,320 |
| 2014-01-08 | 2014-01-06 | 0.627 | 352,161 | +19,654 | 0.09% | 220,752 |
| 2014-01-02 | 2013-12-27 | 0.683 | 332,507 | +44,668 | 0.09% | 227,042 |
| 2013-10-10 | 2013-10-08 | 0.582 | 287,839 | -44,668 | 0.07% | 167,544 |
| 2013-10-09 | 2013-10-07 | 0.660 | 332,507 | -44,668 | 0.09% | 219,598 |
| 2013-09-24 | 2013-09-19 | 0.750 | 377,175 | +89,336 | 0.11% | 282,874 |
| 2013-09-10 | 2013-09-06 | 1.119 | 287,839 | -178,671 | 0.08% | 322,200 |
| 2013-09-09 | 2013-09-05 | 0.851 | 466,510 | +178,671 | 0.13% | 396,872 |
| 2013-05-13 | 2013-05-09 | 0.297 | 287,839 | -35,734 | 0.08% | 85,383 |
| 2013-01-15 | 2013-01-11 | 0.386 | 323,573 | -3,047 | 0.09% | 124,959 |
| 2012-10-09 | 2012-10-05 | 0.381 | 326,620 | +35,734 | 0.09% | 124,308 |
| 2012-10-04 | 2012-09-28 | 0.302 | 290,886 | +44,667 | 0.08% | 87,915 |
| 2012-09-19 | 2012-09-17 | 0.414 | 246,219 | -28,587 | 0.09% | 101,976 |
| 2012-09-06 | 2012-09-04 | 0.451 | 274,806 | +22,631 | 0.10% | 124,030 |
| 2011-09-30 | 2011-09-27 | 0.494 | 252,175 | -409,892 | 0.10% | 124,583 |
| 2011-08-31 | 2011-08-29 | 0.610 | 662,067 | +13,511 | 0.26% | 403,974 |
| 2011-03-24 | 2011-03-22 | 0.747 | 648,556 | +401,528 | 0.27% | 484,567 |
| 2010-07-12 | 2010-07-08 | 0.616 | 247,028 | -8,031 | 0.10% | 152,267 |
| 2009-12-14 | 2009-12-10 | 0.913 | 255,059 | +1,109 | 0.10% | 232,869 |
| 2009-08-27 | 2009-08-25 | 0.519 | 253,950 | +3,060 | 0.10% | 131,809 |
| 2009-05-27 | 2009-05-25 | 0.443 | 250,890 | -31,598 | 0.10% | 111,164 |
| 2009-05-21 | 2009-05-19 | 0.443 | 282,488 | +31,598 | 0.12% | 125,164 |
| 2008-12-15 | 2008-12-11 | 0.339 | 250,890 | +2,840 | 0.10% | 85,131 |
| 2008-08-20 | 2008-08-18 | 0.554 | 248,050 | +1,442 | 0.10% | 137,371 |
| 2008-06-02 | 2008-05-29 | 0.657 | 246,608 | +7,463 | 0.10% | 161,982 |
| 2007-12-20 | 2007-12-18 | 0.825 | 239,145 | +3,985 | 0.10% | 197,328 |
| 2007-11-01 | 2007-10-30 | 0.904 | 235,160 | -3,054 | 0.10% | 212,520 |
| 2007-08-23 | 2007-08-21 | 0.805 | 238,214 | +5,763 | 0.10% | 191,842 |
| 2007-07-18 | 2007-07-16 | 1.034 | 232,451 | -7,450 | 0.11% | 240,241 |
| 2007-07-11 | 2007-07-09 | 0.859 | 239,901 | -11,920 | 0.12% | 206,080 |
| 2007-06-26 | 2007-06-22 | 0.913 | 251,821 | 0.12% | 229,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy