History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 5,790,000 | +0 | 0.83% | 4,516,200 |
| 2025-10-13 | 2025-10-09 | 0.850 | 5,790,000 | +0 | 0.83% | 4,921,500 |
| 2025-10-10 | 2025-10-08 | 0.910 | 5,790,000 | -48,000 | 0.83% | 5,268,900 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,838,000 | -60,000 | 0.83% | 5,137,440 |
| 2025-10-08 | 2025-10-03 | 0.880 | 5,898,000 | +14,000 | 0.84% | 5,190,240 |
| 2025-10-06 | 2025-10-02 | 0.900 | 5,884,000 | +130,000 | 0.84% | 5,295,600 |
| 2025-10-03 | 2025-09-30 | 0.950 | 5,754,000 | +230,000 | 0.82% | 5,466,300 |
| 2025-10-02 | 2025-09-29 | 1.010 | 5,524,000 | +218,000 | 0.79% | 5,579,240 |
| 2025-09-30 | 2025-09-26 | 0.840 | 5,306,000 | +36,000 | 0.76% | 4,457,040 |
| 2025-09-29 | 2025-09-25 | 0.970 | 5,270,000 | +526,000 | 0.75% | 5,111,900 |
| 2025-09-26 | 2025-09-24 | 1.120 | 4,744,000 | -536,000 | 0.68% | 5,313,280 |
| 2025-09-25 | 2025-09-23 | 1.260 | 5,280,000 | +420,000 | 0.75% | 6,652,800 |
| 2025-09-24 | 2025-09-22 | 0.620 | 4,860,000 | +734,000 | 0.69% | 3,013,200 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,126,000 | +4,000 | 0.59% | 1,114,020 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,122,000 | +2,000 | 0.59% | 1,195,380 |
| 2024-11-19 | 2024-11-15 | 0.255 | 4,120,000 | -2,000 | 0.59% | 1,050,600 |
| 2024-11-15 | 2024-11-13 | 0.265 | 4,122,000 | -34,000 | 0.59% | 1,092,330 |
| 2024-10-29 | 2024-10-25 | 0.285 | 4,156,000 | -6,000 | 0.59% | 1,184,460 |
| 2024-10-07 | 2024-10-03 | 0.310 | 4,162,000 | +10,000 | 0.59% | 1,290,220 |
| 2024-09-26 | 2024-09-24 | 0.305 | 4,152,000 | +2,000 | 0.59% | 1,266,360 |
| 2024-09-24 | 2024-09-20 | 0.280 | 4,150,000 | +2,000 | 0.59% | 1,162,000 |
| 2024-09-03 | 2024-08-30 | 0.255 | 4,148,000 | -6,000 | 0.59% | 1,057,740 |
| 2024-06-11 | 2024-06-06 | 0.265 | 4,154,000 | -2,000 | 0.59% | 1,100,810 |
| 2024-03-19 | 2024-03-15 | 0.390 | 4,156,000 | -10,000 | 0.59% | 1,620,840 |
| 2024-01-31 | 2024-01-29 | 0.193 | 4,166,000 | -2,000 | 0.59% | 804,038 |
| 2023-12-28 | 2023-12-22 | 0.153 | 4,168,000 | +2,000 | 0.59% | 637,704 |
| 2023-12-22 | 2023-12-20 | 0.159 | 4,166,000 | -2,000 | 0.59% | 662,394 |
| 2023-12-01 | 2023-11-29 | 0.160 | 4,168,000 | +4,000 | 0.59% | 666,880 |
| 2023-10-31 | 2023-10-27 | 0.188 | 4,164,000 | -20,000 | 0.59% | 782,832 |
| 2023-10-19 | 2023-10-17 | 0.213 | 4,184,000 | +20,000 | 0.60% | 891,192 |
| 2023-05-18 | 2023-05-16 | 0.250 | 4,164,000 | +56,000 | 0.59% | 1,041,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 4,108,000 | +168,000 | 0.59% | 1,314,560 |
| 2023-04-18 | 2023-04-14 | 0.330 | 3,940,000 | +82,000 | 0.56% | 1,300,200 |
| 2023-04-11 | 2023-04-04 | 0.275 | 3,858,000 | +100,000 | 0.55% | 1,060,950 |
| 2023-04-06 | 2023-04-03 | 0.265 | 3,758,000 | +50,000 | 0.54% | 995,870 |
| 2023-03-30 | 2023-03-28 | 0.250 | 3,708,000 | +10,000 | 0.53% | 927,000 |
| 2023-02-13 | 2023-02-09 | 0.260 | 3,698,000 | -50,000 | 0.53% | 961,480 |
| 2023-01-26 | 2023-01-19 | 0.290 | 3,748,000 | +20,000 | 0.53% | 1,086,920 |
| 2023-01-18 | 2023-01-16 | 0.290 | 3,728,000 | -34,000 | 0.53% | 1,081,120 |
| 2023-01-03 | 2022-12-29 | 0.250 | 3,762,000 | -72,000 | 0.54% | 940,500 |
| 2022-12-22 | 2022-12-20 | 0.250 | 3,834,000 | -2,000 | 0.55% | 958,500 |
| 2022-12-05 | 2022-12-01 | 0.220 | 3,836,000 | -50,000 | 0.55% | 843,920 |
| 2022-12-02 | 2022-11-30 | 0.231 | 3,886,000 | -40,000 | 0.55% | 897,666 |
| 2022-09-29 | 2022-09-27 | 0.250 | 3,926,000 | -100,000 | 0.56% | 981,500 |
| 2022-09-27 | 2022-09-23 | 0.270 | 4,026,000 | -18,000 | 0.57% | 1,087,020 |
| 2022-08-23 | 2022-08-19 | 0.305 | 4,044,000 | +18,000 | 0.58% | 1,233,420 |
| 2022-07-25 | 2022-07-21 | 0.290 | 4,026,000 | -20,000 | 0.57% | 1,167,540 |
| 2022-06-20 | 2022-06-16 | 0.300 | 4,046,000 | -16,000 | 0.58% | 1,213,800 |
| 2022-06-17 | 2022-06-15 | 0.290 | 4,062,000 | -44,000 | 0.58% | 1,177,980 |
| 2022-06-13 | 2022-06-09 | 0.300 | 4,106,000 | -200,000 | 0.59% | 1,231,800 |
| 2022-06-07 | 2022-06-02 | 0.300 | 4,306,000 | +40,000 | 0.61% | 1,291,800 |
| 2022-05-26 | 2022-05-24 | 0.310 | 4,266,000 | +86,000 | 0.61% | 1,322,460 |
| 2022-05-25 | 2022-05-23 | 0.305 | 4,180,000 | +154,000 | 0.60% | 1,274,900 |
| 2022-04-29 | 2022-04-27 | 0.300 | 4,026,000 | +114,000 | 0.57% | 1,207,800 |
| 2022-03-15 | 2022-03-11 | 0.345 | 3,912,000 | +2,000 | 0.56% | 1,349,640 |
| 2022-03-07 | 2022-03-03 | 0.345 | 3,910,000 | -2,000 | 0.56% | 1,348,950 |
| 2022-02-18 | 2022-02-16 | 0.380 | 3,912,000 | +2,000 | 0.56% | 1,486,560 |
| 2022-02-14 | 2022-02-10 | 0.380 | 3,910,000 | +20,000 | 0.56% | 1,485,800 |
| 2022-02-11 | 2022-02-09 | 0.375 | 3,890,000 | -20,000 | 0.55% | 1,458,750 |
| 2022-01-19 | 2022-01-17 | 0.370 | 3,910,000 | +284,000 | 0.56% | 1,446,700 |
| 2021-09-07 | 2021-09-03 | 0.465 | 3,626,000 | -16,000 | 0.52% | 1,686,090 |
| 2021-07-21 | 2021-07-19 | 0.440 | 3,642,000 | +12,000 | 0.52% | 1,602,480 |
| 2021-07-06 | 2021-07-02 | 0.435 | 3,630,000 | -20,000 | 0.52% | 1,579,050 |
| 2021-06-23 | 2021-06-21 | 0.465 | 3,650,000 | +20,000 | 0.52% | 1,697,250 |
| 2021-05-28 | 2021-05-26 | 0.475 | 3,630,000 | -34,000 | 0.52% | 1,724,250 |
| 2021-05-25 | 2021-05-21 | 0.480 | 3,664,000 | -66,000 | 0.52% | 1,758,720 |
| 2021-05-24 | 2021-05-20 | 0.480 | 3,730,000 | +100,000 | 0.53% | 1,790,400 |
| 2021-05-12 | 2021-05-10 | 0.550 | 3,630,000 | -30,000 | 0.52% | 1,996,500 |
| 2021-04-28 | 2021-04-26 | 0.570 | 3,660,000 | -104,000 | 0.52% | 2,086,200 |
| 2021-04-26 | 2021-04-22 | 0.580 | 3,764,000 | +90,000 | 0.54% | 2,183,120 |
| 2021-04-23 | 2021-04-21 | 0.520 | 3,674,000 | +18,000 | 0.52% | 1,910,480 |
| 2021-03-31 | 2021-03-29 | 0.750 | 3,656,000 | -2,000 | 0.52% | 2,742,000 |
| 2021-03-26 | 2021-03-24 | 0.740 | 3,658,000 | +98,000 | 0.52% | 2,706,920 |
| 2021-03-24 | 2021-03-22 | 0.800 | 3,560,000 | -40,000 | 0.51% | 2,848,000 |
| 2021-03-22 | 2021-03-18 | 0.800 | 3,600,000 | -20,000 | 0.51% | 2,880,000 |
| 2021-03-16 | 2021-03-12 | 0.780 | 3,620,000 | -18,000 | 0.55% | 2,823,600 |
| 2021-03-15 | 2021-03-11 | 0.780 | 3,638,000 | +40,000 | 0.56% | 2,837,640 |
| 2021-03-11 | 2021-03-09 | 0.740 | 3,598,000 | +40,000 | 0.55% | 2,662,520 |
| 2021-03-08 | 2021-03-04 | 0.750 | 3,558,000 | +34,000 | 0.54% | 2,668,500 |
| 2021-03-02 | 2021-02-26 | 0.670 | 3,524,000 | -70,000 | 0.54% | 2,361,080 |
| 2021-02-24 | 2021-02-22 | 0.760 | 3,594,000 | +10,000 | 0.55% | 2,731,440 |
| 2021-02-16 | 2021-02-09 | 0.960 | 3,584,000 | -26,000 | 0.55% | 3,440,640 |
| 2021-02-10 | 2021-02-08 | 0.900 | 3,610,000 | -18,000 | 0.55% | 3,249,000 |
| 2021-02-05 | 2021-02-03 | 0.830 | 3,628,000 | +18,000 | 0.55% | 3,011,240 |
| 2021-02-03 | 2021-02-01 | 0.750 | 3,610,000 | -10,000 | 0.55% | 2,707,500 |
| 2021-02-02 | 2021-01-29 | 0.750 | 3,620,000 | -2,000 | 0.55% | 2,715,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 3,622,000 | -168,000 | 0.55% | 2,607,840 |
| 2021-01-29 | 2021-01-27 | 0.810 | 3,790,000 | +16,000 | 0.58% | 3,069,900 |
| 2021-01-28 | 2021-01-26 | 0.830 | 3,774,000 | +14,000 | 0.58% | 3,132,420 |
| 2021-01-27 | 2021-01-25 | 0.800 | 3,760,000 | +50,000 | 0.57% | 3,008,000 |
| 2021-01-26 | 2021-01-22 | 0.680 | 3,710,000 | +32,000 | 0.57% | 2,522,800 |
| 2021-01-25 | 2021-01-21 | 0.720 | 3,678,000 | +78,000 | 0.56% | 2,648,160 |
| 2021-01-22 | 2021-01-20 | 0.630 | 3,600,000 | +60,000 | 0.55% | 2,268,000 |
| 2021-01-20 | 2021-01-18 | 0.620 | 3,540,000 | +72,000 | 0.54% | 2,194,800 |
| 2021-01-18 | 2021-01-14 | 0.650 | 3,468,000 | -50,000 | 0.53% | 2,254,200 |
| 2020-12-09 | 2020-12-07 | 0.495 | 3,518,000 | -58,000 | 0.54% | 1,741,410 |
| 2020-11-13 | 2020-11-11 | 0.580 | 3,576,000 | -4,000 | 0.55% | 2,074,080 |
| 2020-11-12 | 2020-11-10 | 0.600 | 3,580,000 | +20,000 | 0.55% | 2,148,000 |
| 2020-10-22 | 2020-10-20 | 0.610 | 3,560,000 | -2,000 | 0.54% | 2,171,600 |
| 2020-10-19 | 2020-10-15 | 0.640 | 3,562,000 | +38,000 | 0.54% | 2,279,680 |
| 2020-10-15 | 2020-10-12 | 0.650 | 3,524,000 | +2,000 | 0.54% | 2,290,600 |
| 2020-10-14 | 2020-10-09 | 0.590 | 3,522,000 | +4,000 | 0.54% | 2,077,980 |
| 2020-10-12 | 2020-10-08 | 0.700 | 3,518,000 | -60,000 | 0.54% | 2,462,600 |
| 2020-09-18 | 2020-09-16 | 0.420 | 3,578,000 | -10,000 | 0.55% | 1,502,760 |
| 2020-09-17 | 2020-09-15 | 0.425 | 3,588,000 | +8,000 | 0.55% | 1,524,900 |
| 2020-09-15 | 2020-09-11 | 0.440 | 3,580,000 | +4,000 | 0.55% | 1,575,200 |
| 2020-09-14 | 2020-09-10 | 0.390 | 3,576,000 | -10,000 | 0.55% | 1,394,640 |
| 2020-09-01 | 2020-08-28 | 0.305 | 3,586,000 | -30,000 | 0.55% | 1,093,730 |
| 2020-07-15 | 2020-07-13 | 0.320 | 3,616,000 | +10,000 | 0.55% | 1,157,120 |
| 2020-06-10 | 2020-06-08 | 0.305 | 3,606,000 | -10,000 | 0.55% | 1,099,830 |
| 2020-05-27 | 2020-05-25 | 0.295 | 3,616,000 | +10,000 | 0.55% | 1,066,720 |
| 2020-03-19 | 2020-03-17 | 0.420 | 3,606,000 | -40,000 | 0.55% | 1,514,520 |
| 2020-01-29 | 2020-01-22 | 0.450 | 3,646,000 | -8,000 | 0.56% | 1,640,700 |
| 2020-01-20 | 2020-01-16 | 0.470 | 3,654,000 | +30,000 | 0.56% | 1,717,380 |
| 2020-01-03 | 2019-12-31 | 0.495 | 3,624,000 | +20,000 | 0.55% | 1,793,880 |
| 2019-12-27 | 2019-12-20 | 0.500 | 3,604,000 | +8,000 | 0.55% | 1,802,000 |
| 2019-11-07 | 2019-11-05 | 0.500 | 3,596,000 | -4,000 | 0.55% | 1,798,000 |
| 2019-10-18 | 2019-10-16 | 0.510 | 3,600,000 | -60,000 | 0.55% | 1,836,000 |
| 2019-09-24 | 2019-09-20 | 0.495 | 3,660,000 | -8,000 | 0.56% | 1,811,700 |
| 2019-08-26 | 2019-08-22 | 0.520 | 3,668,000 | +12,000 | 0.56% | 1,907,360 |
| 2019-07-05 | 2019-07-03 | 0.490 | 3,656,000 | +30,000 | 0.56% | 1,791,440 |
| 2019-06-18 | 2019-06-14 | 0.500 | 3,626,000 | -10,000 | 0.55% | 1,813,000 |
| 2019-06-10 | 2019-06-05 | 0.540 | 3,636,000 | +20,000 | 0.56% | 1,963,440 |
| 2019-05-23 | 2019-05-21 | 0.600 | 3,616,000 | -10,000 | 0.55% | 2,169,600 |
| 2019-05-20 | 2019-05-16 | 0.590 | 3,626,000 | -8,000 | 0.55% | 2,139,340 |
| 2019-05-08 | 2019-05-06 | 0.690 | 3,634,000 | +2,000 | 0.55% | 2,507,460 |
| 2019-05-02 | 2019-04-29 | 0.740 | 3,632,000 | -10,000 | 0.55% | 2,687,680 |
| 2019-04-29 | 2019-04-25 | 0.780 | 3,642,000 | +70,000 | 0.56% | 2,840,760 |
| 2019-04-25 | 2019-04-23 | 0.800 | 3,572,000 | -56,000 | 0.55% | 2,857,600 |
| 2019-04-24 | 2019-04-18 | 0.940 | 3,628,000 | +90,000 | 0.55% | 3,410,320 |
| 2019-04-23 | 2019-04-17 | 0.940 | 3,538,000 | +62,000 | 0.54% | 3,325,720 |
| 2019-04-18 | 2019-04-16 | 0.860 | 3,476,000 | +12,000 | 0.53% | 2,989,360 |
| 2019-03-14 | 2019-03-12 | 0.890 | 3,464,000 | -6,000 | 0.52% | 3,082,960 |
| 2019-02-19 | 2019-02-15 | 0.890 | 3,470,000 | -10,000 | 0.52% | 3,088,300 |
| 2019-02-15 | 2019-02-13 | 0.880 | 3,480,000 | -30,000 | 0.53% | 3,062,400 |
| 2019-01-03 | 2018-12-31 | 0.730 | 3,510,000 | +10,000 | 0.53% | 2,562,300 |
| 2018-12-20 | 2018-12-18 | 0.690 | 3,500,000 | +30,000 | 0.53% | 2,415,000 |
| 2018-12-05 | 2018-12-03 | 0.680 | 3,470,000 | +2,000 | 0.52% | 2,359,600 |
| 2018-10-03 | 2018-09-28 | 0.900 | 3,468,000 | -10,000 | 0.52% | 3,121,200 |
| 2018-09-03 | 2018-08-30 | 0.980 | 3,478,000 | -6,000 | 0.53% | 3,408,440 |
| 2018-08-30 | 2018-08-28 | 1.070 | 3,484,000 | +6,000 | 0.53% | 3,727,880 |
| 2018-08-07 | 2018-08-03 | 1.090 | 3,478,000 | -6,000 | 0.53% | 3,791,020 |
| 2018-08-03 | 2018-08-01 | 1.100 | 3,484,000 | +4,000 | 0.53% | 3,832,400 |
| 2018-07-24 | 2018-07-20 | 1.150 | 3,480,000 | -6,000 | 0.53% | 4,002,000 |
| 2018-06-26 | 2018-06-22 | 1.320 | 3,486,000 | +6,000 | 0.53% | 4,601,520 |
| 2018-05-25 | 2018-05-23 | 1.500 | 3,480,000 | +4,000 | 0.53% | 5,220,000 |
| 2018-05-09 | 2018-05-07 | 1.290 | 3,476,000 | +4,000 | 0.52% | 4,484,040 |
| 2018-04-25 | 2018-04-23 | 1.370 | 3,472,000 | -46,000 | 0.52% | 4,756,640 |
| 2018-04-24 | 2018-04-20 | 1.310 | 3,518,000 | -6,000 | 0.53% | 4,608,580 |
| 2018-04-19 | 2018-04-17 | 1.360 | 3,524,000 | -50,000 | 0.53% | 4,792,640 |
| 2018-04-17 | 2018-04-13 | 1.320 | 3,574,000 | +46,000 | 0.54% | 4,717,680 |
| 2018-03-20 | 2018-03-16 | 1.460 | 3,528,000 | -16,000 | 0.53% | 5,150,880 |
| 2018-03-14 | 2018-03-12 | 1.550 | 3,544,000 | +16,000 | 0.54% | 5,493,200 |
| 2018-03-12 | 2018-03-08 | 1.430 | 3,528,000 | -4,000 | 0.53% | 5,045,040 |
| 2018-03-09 | 2018-03-07 | 1.420 | 3,532,000 | +6,000 | 0.53% | 5,015,440 |
| 2018-02-20 | 2018-02-13 | 1.500 | 3,526,000 | +10,000 | 0.53% | 5,289,000 |
| 2018-01-31 | 2018-01-29 | 1.500 | 3,516,000 | -10,000 | 0.53% | 5,274,000 |
| 2018-01-16 | 2018-01-12 | 1.950 | 3,526,000 | -180,000 | 0.53% | 6,875,700 |
| 2018-01-11 | 2018-01-09 | 1.440 | 3,706,000 | -10,000 | 0.56% | 5,336,640 |
| 2018-01-05 | 2018-01-03 | 1.400 | 3,716,000 | +150,000 | 0.56% | 5,202,400 |
| 2017-12-01 | 2017-11-29 | 1.730 | 3,566,000 | -24,000 | 0.54% | 6,169,180 |
| 2017-11-28 | 2017-11-24 | 1.700 | 3,590,000 | +74,000 | 0.54% | 6,103,000 |
| 2017-11-08 | 2017-11-06 | 1.930 | 3,516,000 | -20,000 | 0.53% | 6,785,880 |
| 2017-11-06 | 2017-11-02 | 1.970 | 3,536,000 | -20,000 | 0.53% | 6,965,920 |
| 2017-10-18 | 2017-10-16 | 2.200 | 3,556,000 | +6,000 | 0.54% | 7,823,200 |
| 2017-10-11 | 2017-10-09 | 2.150 | 3,550,000 | +2,000 | 0.54% | 7,632,500 |
| 2017-10-09 | 2017-10-04 | 2.270 | 3,548,000 | +20,000 | 0.54% | 8,053,960 |
| 2017-09-28 | 2017-09-26 | 2.220 | 3,528,000 | +50,000 | 0.53% | 7,832,160 |
| 2017-09-21 | 2017-09-19 | 2.310 | 3,478,000 | +20,000 | 0.53% | 8,034,180 |
| 2017-09-18 | 2017-09-14 | 2.490 | 3,458,000 | -20,000 | 0.52% | 8,610,420 |
| 2017-09-15 | 2017-09-13 | 2.540 | 3,478,000 | -20,000 | 0.53% | 8,834,120 |
| 2017-09-13 | 2017-09-11 | 2.540 | 3,498,000 | -30,000 | 0.53% | 8,884,920 |
| 2017-09-12 | 2017-09-08 | 2.400 | 3,528,000 | -10,000 | 0.53% | 8,467,200 |
| 2017-09-11 | 2017-09-07 | 2.470 | 3,538,000 | +10,000 | 0.53% | 8,738,860 |
| 2017-09-08 | 2017-09-06 | 2.420 | 3,528,000 | -60,000 | 0.53% | 8,537,760 |
| 2017-09-06 | 2017-09-04 | 2.080 | 3,588,000 | +60,000 | 0.54% | 7,463,040 |
| 2017-09-01 | 2017-08-30 | 1.620 | 3,528,000 | -10,000 | 0.53% | 5,715,360 |
| 2017-08-01 | 2017-07-28 | 1.830 | 3,538,000 | -50,000 | 0.53% | 6,474,540 |
| 2017-07-05 | 2017-07-03 | 1.790 | 3,588,000 | -10,000 | 0.54% | 6,422,520 |
| 2017-06-28 | 2017-06-26 | 1.990 | 3,598,000 | -2,000 | 0.54% | 7,160,020 |
| 2017-06-23 | 2017-06-21 | 2.060 | 3,600,000 | -6,000 | 0.54% | 7,416,000 |
| 2017-06-08 | 2017-06-06 | 2.020 | 3,606,000 | -20,000 | 0.54% | 7,284,120 |
| 2017-05-26 | 2017-05-24 | 2.000 | 3,626,000 | -20,000 | 0.55% | 7,252,000 |
| 2017-05-25 | 2017-05-23 | 2.010 | 3,646,000 | -6,000 | 0.55% | 7,328,460 |
| 2017-05-24 | 2017-05-22 | 2.000 | 3,652,000 | +10,000 | 0.55% | 7,304,000 |
| 2017-05-23 | 2017-05-19 | 2.050 | 3,642,000 | -8,000 | 0.55% | 7,466,100 |
| 2017-05-18 | 2017-05-16 | 2.050 | 3,650,000 | -22,000 | 0.55% | 7,482,500 |
| 2017-05-12 | 2017-05-10 | 2.090 | 3,672,000 | -20,000 | 0.55% | 7,674,480 |
| 2017-04-26 | 2017-04-24 | 2.100 | 3,692,000 | -8,000 | 0.56% | 7,753,200 |
| 2017-04-25 | 2017-04-21 | 2.010 | 3,700,000 | +18,000 | 0.56% | 7,437,000 |
| 2017-04-05 | 2017-03-31 | 2.130 | 3,682,000 | -20,000 | 0.56% | 7,842,660 |
| 2017-03-20 | 2017-03-16 | 2.010 | 3,702,000 | +10,000 | 0.56% | 7,441,020 |
| 2017-03-14 | 2017-03-10 | 2.050 | 3,692,000 | -10,000 | 0.56% | 7,568,600 |
| 2017-03-08 | 2017-03-06 | 2.070 | 3,702,000 | +10,000 | 0.56% | 7,663,140 |
| 2017-01-23 | 2017-01-19 | 2.170 | 3,692,000 | +2,000 | 0.56% | 8,011,640 |
| 2017-01-06 | 2017-01-04 | 2.180 | 3,690,000 | +30,000 | 0.56% | 8,044,200 |
| 2016-12-08 | 2016-12-06 | 2.450 | 3,660,000 | -10,000 | 0.55% | 8,967,000 |
| 2016-12-07 | 2016-12-05 | 2.530 | 3,670,000 | -6,000 | 0.55% | 9,285,100 |
| 2016-12-05 | 2016-12-01 | 2.620 | 3,676,000 | +16,000 | 0.56% | 9,631,120 |
| 2016-12-01 | 2016-11-29 | 2.800 | 3,660,000 | +20,000 | 0.55% | 10,248,000 |
| 2016-11-25 | 2016-11-23 | 2.600 | 3,640,000 | +4,000 | 0.55% | 9,464,000 |
| 2016-11-11 | 2016-11-09 | 2.420 | 3,636,000 | -4,000 | 0.55% | 8,799,120 |
| 2016-10-31 | 2016-10-27 | 2.560 | 3,640,000 | +10,000 | 0.55% | 9,318,400 |
| 2016-10-13 | 2016-10-11 | 2.420 | 3,630,000 | -40,000 | 0.55% | 8,784,600 |
| 2016-09-26 | 2016-09-22 | 2.450 | 3,670,000 | -20,000 | 0.55% | 8,991,500 |
| 2016-09-14 | 2016-09-12 | 2.450 | 3,690,000 | -30,000 | 0.56% | 9,040,500 |
| 2016-09-13 | 2016-09-09 | 2.580 | 3,720,000 | -40,000 | 0.56% | 9,597,600 |
| 2016-09-12 | 2016-09-08 | 2.620 | 3,760,000 | +30,000 | 0.57% | 9,851,200 |
| 2016-09-02 | 2016-08-31 | 2.500 | 3,730,000 | +14,000 | 0.56% | 9,325,000 |
| 2016-08-30 | 2016-08-26 | 2.370 | 3,716,000 | +26,000 | 0.56% | 8,806,920 |
| 2016-08-23 | 2016-08-19 | 2.390 | 3,690,000 | -10,000 | 0.56% | 8,819,100 |
| 2016-08-19 | 2016-08-17 | 2.200 | 3,700,000 | +10,000 | 0.56% | 8,140,000 |
| 2016-06-28 | 2016-06-24 | 2.500 | 3,690,000 | +10,000 | 0.56% | 9,225,000 |
| 2016-06-23 | 2016-06-21 | 2.590 | 3,680,000 | +10,000 | 0.56% | 9,531,200 |
| 2016-06-13 | 2016-06-08 | 2.230 | 3,670,000 | -40,000 | 0.55% | 8,184,100 |
| 2016-06-08 | 2016-06-06 | 2.430 | 3,710,000 | +6,000 | 0.56% | 9,015,300 |
| 2016-06-07 | 2016-06-03 | 2.240 | 3,704,000 | +40,000 | 0.56% | 8,296,960 |
| 2016-04-01 | 2016-03-30 | 3.300 | 3,664,000 | -28,000 | 0.55% | 12,091,200 |
| 2016-03-30 | 2016-03-24 | 3.500 | 3,692,000 | +4,000 | 0.56% | 12,922,000 |
| 2016-02-15 | 2016-02-11 | 3.140 | 3,688,000 | -2,000 | 0.56% | 11,580,320 |
| 2016-01-25 | 2016-01-21 | 2.630 | 3,690,000 | -20,000 | 0.56% | 9,704,700 |
| 2016-01-06 | 2016-01-04 | 3.240 | 3,710,000 | -4,000 | 0.56% | 12,020,400 |
| 2015-12-15 | 2015-12-11 | 3.160 | 3,714,000 | +10,000 | 0.56% | 11,736,240 |
| 2015-12-14 | 2015-12-10 | 3.350 | 3,704,000 | +20,000 | 0.56% | 12,408,400 |
| 2015-12-09 | 2015-12-07 | 3.550 | 3,684,000 | -18,000 | 0.56% | 13,078,200 |
| 2015-12-03 | 2015-12-01 | 3.690 | 3,702,000 | +10,000 | 0.56% | 13,660,380 |
| 2015-12-01 | 2015-11-27 | 3.750 | 3,692,000 | +110,000 | 0.56% | 13,845,000 |
| 2015-11-27 | 2015-11-25 | 3.900 | 3,582,000 | +10,000 | 0.54% | 13,969,800 |
| 2015-11-26 | 2015-11-24 | 3.900 | 3,572,000 | +68,000 | 0.54% | 13,930,800 |
| 2015-11-20 | 2015-11-18 | 3.790 | 3,504,000 | -20,000 | 0.53% | 13,280,160 |
| 2015-11-17 | 2015-11-13 | 3.490 | 3,524,000 | -44,000 | 0.53% | 12,298,760 |
| 2015-11-13 | 2015-11-11 | 3.460 | 3,568,000 | -20,000 | 0.54% | 12,345,280 |
| 2015-11-12 | 2015-11-10 | 3.430 | 3,588,000 | -20,000 | 0.54% | 12,306,840 |
| 2015-11-10 | 2015-11-06 | 3.750 | 3,608,000 | -14,000 | 0.54% | 13,530,000 |
| 2015-11-09 | 2015-11-05 | 3.790 | 3,622,000 | +10,000 | 0.55% | 13,727,380 |
| 2015-11-05 | 2015-11-03 | 3.890 | 3,612,000 | -6,000 | 0.55% | 14,050,680 |
| 2015-11-02 | 2015-10-29 | 3.860 | 3,618,000 | -118,000 | 0.55% | 13,965,480 |
| 2015-10-26 | 2015-10-22 | 3.960 | 3,736,000 | -6,000 | 0.85% | 14,794,560 |
| 2015-10-23 | 2015-10-20 | 4.134 | 3,742,000 | +4,000 | 0.86% | 15,471,125 |
| 2015-10-22 | 2015-10-19 | 4.198 | 3,738,000 | +226,658 | 0.85% | 15,692,961 |
| 2015-10-20 | 2015-10-16 | 3.784 | 3,511,342 | -5,645 | 0.85% | 13,285,920 |
| 2015-10-19 | 2015-10-15 | 3.773 | 3,516,987 | +9,409 | 0.85% | 13,269,899 |
| 2015-10-15 | 2015-10-13 | 3.561 | 3,507,578 | +9,408 | 0.85% | 12,488,799 |
| 2015-10-09 | 2015-10-07 | 3.986 | 3,498,170 | +5,646 | 0.85% | 13,942,501 |
| 2015-10-08 | 2015-10-06 | 3.773 | 3,492,524 | -41,399 | 0.85% | 13,177,598 |
| 2015-10-07 | 2015-10-05 | 3.390 | 3,533,923 | +5,645 | 0.86% | 11,981,640 |
| 2015-10-06 | 2015-10-02 | 3.210 | 3,528,278 | +9,409 | 0.86% | 11,325,001 |
| 2015-09-29 | 2015-09-24 | 2.965 | 3,518,869 | +3,764 | 0.86% | 10,434,600 |
| 2015-09-25 | 2015-09-23 | 2.912 | 3,515,105 | +94,087 | 0.85% | 10,236,639 |
| 2015-09-24 | 2015-09-22 | 3.093 | 3,421,018 | -18,817 | 0.83% | 10,580,760 |
| 2015-09-18 | 2015-09-16 | 2.636 | 3,439,835 | -20,700 | 0.84% | 9,066,879 |
| 2015-09-17 | 2015-09-15 | 2.519 | 3,460,535 | +37,635 | 0.84% | 8,716,861 |
| 2015-09-16 | 2015-09-14 | 2.700 | 3,422,900 | +7,527 | 0.83% | 9,240,521 |
| 2015-09-15 | 2015-09-11 | 2.678 | 3,415,373 | -5,645 | 0.83% | 9,147,601 |
| 2015-09-14 | 2015-09-10 | 2.104 | 3,421,018 | +282,262 | 0.83% | 7,199,280 |
| 2015-09-11 | 2015-09-09 | 2.104 | 3,138,756 | +56,453 | 0.76% | 6,605,280 |
| 2015-09-10 | 2015-09-08 | 2.019 | 3,082,303 | +18,817 | 0.75% | 6,224,399 |
| 2015-09-09 | 2015-09-07 | 1.956 | 3,063,486 | +37,635 | 0.74% | 5,991,040 |
| 2015-09-07 | 2015-09-02 | 1.956 | 3,025,851 | -3,763 | 0.74% | 5,917,440 |
| 2015-09-01 | 2015-08-28 | 2.104 | 3,029,614 | +65,861 | 0.74% | 6,375,599 |
| 2015-08-31 | 2015-08-27 | 2.009 | 2,963,753 | -28,226 | 0.72% | 5,953,500 |
| 2015-08-27 | 2015-08-25 | 1.775 | 2,991,979 | -18,818 | 0.73% | 5,310,599 |
| 2015-08-26 | 2015-08-24 | 1.871 | 3,010,797 | -5,645 | 0.73% | 5,632,000 |
| 2015-08-25 | 2015-08-21 | 2.200 | 3,016,442 | +18,817 | 0.73% | 6,636,420 |
| 2015-08-24 | 2015-08-20 | 2.370 | 2,997,625 | +56,453 | 0.73% | 7,104,781 |
| 2015-08-21 | 2015-08-19 | 2.519 | 2,941,172 | +96,436 | 0.71% | 7,408,619 |
| 2015-08-20 | 2015-08-18 | 2.381 | 2,844,736 | +5,178 | 0.69% | 6,772,648 |
| 2015-08-19 | 2015-08-17 | 2.551 | 2,839,558 | +28,226 | 0.69% | 7,243,200 |
| 2015-08-18 | 2015-08-14 | 2.657 | 2,811,332 | +18,818 | 0.68% | 7,470,001 |
| 2015-08-17 | 2015-08-13 | 2.806 | 2,792,514 | +37,635 | 0.68% | 7,835,520 |
| 2015-08-14 | 2015-08-12 | 2.211 | 2,754,879 | +35,753 | 0.67% | 6,090,240 |
| 2015-08-13 | 2015-08-11 | 2.583 | 2,719,126 | +9,409 | 0.66% | 7,022,700 |
| 2015-08-12 | 2015-08-10 | 2.997 | 2,709,717 | -22,581 | 0.66% | 8,121,599 |
| 2015-05-04 | 2015-04-29 | 4.698 | 2,732,298 | +7,527 | 0.66% | 12,835,679 |
| 2015-04-30 | 2015-04-28 | 5.048 | 2,724,771 | -35,753 | 0.66% | 13,755,999 |
| 2015-04-29 | 2015-04-27 | 4.188 | 2,760,524 | +184,411 | 0.67% | 11,559,958 |
| 2015-04-28 | 2015-04-24 | 3.401 | 2,576,113 | -7,527 | 0.63% | 8,761,600 |
| 2015-04-27 | 2015-04-23 | 3.699 | 2,583,640 | +287,907 | 0.63% | 9,556,080 |
| 2015-04-24 | 2015-04-22 | 4.390 | 2,295,733 | +60,216 | 0.56% | 10,077,202 |
| 2015-04-23 | 2015-04-21 | 4.018 | 2,235,517 | +329,306 | 0.54% | 8,981,281 |
| 2015-04-22 | 2015-04-20 | 3.975 | 1,906,211 | +357,532 | 0.46% | 7,577,241 |
| 2015-04-21 | 2015-04-17 | 4.039 | 1,548,679 | +244,628 | 0.38% | 6,254,801 |
| 2015-04-16 | 2015-04-14 | 2.540 | 1,304,051 | +370,704 | 0.32% | 3,312,539 |
| 2015-04-15 | 2015-04-13 | 2.498 | 933,347 | +432,802 | 0.23% | 2,331,200 |
| 2015-04-14 | 2015-04-10 | 2.179 | 500,545 | +141,131 | 0.12% | 1,090,600 |
| 2015-04-13 | 2015-04-09 | 2.147 | 359,414 | -47,044 | 0.09% | 771,640 |
| 2015-04-01 | 2015-03-30 | 1.998 | 406,458 | +43,281 | 0.10% | 812,161 |
| 2015-03-27 | 2015-03-25 | 2.126 | 363,177 | +15,054 | 0.09% | 771,999 |
| 2015-03-26 | 2015-03-24 | 2.094 | 348,123 | +9,408 | 0.08% | 728,899 |
| 2015-03-19 | 2015-03-17 | 1.467 | 338,715 | -37,635 | 0.08% | 496,801 |
| 2015-03-17 | 2015-03-13 | 1.435 | 376,350 | -37,635 | 0.09% | 540,001 |
| 2015-03-09 | 2015-03-05 | 1.286 | 413,985 | -122,313 | 0.10% | 532,401 |
| 2015-03-03 | 2015-02-27 | 1.307 | 536,298 | +65,861 | 0.13% | 701,100 |
| 2015-02-24 | 2015-02-18 | 1.371 | 470,437 | +47,044 | 0.11% | 645,000 |
| 2015-02-23 | 2015-02-16 | 1.382 | 423,393 | -18,818 | 0.10% | 585,000 |
| 2015-02-16 | 2015-02-12 | 1.403 | 442,211 | +94,088 | 0.11% | 620,400 |
| 2015-02-11 | 2015-02-09 | 1.254 | 348,123 | -37,635 | 0.08% | 436,600 |
| 2015-01-23 | 2015-01-21 | 1.116 | 385,758 | +20,699 | 0.09% | 430,500 |
| 2015-01-22 | 2015-01-20 | 1.137 | 365,059 | +9,409 | 0.09% | 415,160 |
| 2015-01-20 | 2015-01-16 | 1.190 | 355,650 | -18,818 | 0.09% | 423,360 |
| 2015-01-19 | 2015-01-15 | 1.212 | 374,468 | +11,291 | 0.09% | 453,720 |
| 2015-01-16 | 2015-01-14 | 1.244 | 363,177 | -11,291 | 0.09% | 451,620 |
| 2015-01-15 | 2015-01-13 | 1.073 | 374,468 | -18,817 | 0.09% | 401,980 |
| 2015-01-02 | 2014-12-29 | 1.052 | 393,285 | -37,635 | 0.10% | 413,820 |
| 2014-12-22 | 2014-12-18 | 0.914 | 430,920 | +37,635 | 0.10% | 393,880 |
| 2014-12-15 | 2014-12-11 | 1.052 | 393,285 | +7,527 | 0.10% | 413,820 |
| 2014-12-11 | 2014-12-09 | 1.063 | 385,758 | +19,482 | 0.09% | 410,218 |
| 2014-12-10 | 2014-12-08 | 1.108 | 366,276 | -89,335 | 0.09% | 405,900 |
| 2014-12-08 | 2014-12-04 | 1.097 | 455,611 | -8,934 | 0.12% | 499,800 |
| 2014-12-04 | 2014-12-02 | 1.108 | 464,545 | -51,814 | 0.12% | 514,800 |
| 2014-12-03 | 2014-12-01 | 1.164 | 516,359 | +80,402 | 0.13% | 601,120 |
| 2014-12-02 | 2014-11-28 | 1.097 | 435,957 | +51,814 | 0.11% | 478,240 |
| 2014-12-01 | 2014-11-27 | 0.996 | 384,143 | +76,829 | 0.10% | 382,700 |
| 2014-11-28 | 2014-11-26 | 1.343 | 307,314 | -54,502 | 0.08% | 412,800 |
| 2014-09-19 | 2014-09-17 | 0.896 | 361,816 | -39,308 | 0.09% | 324,006 |
| 2014-09-04 | 2014-09-02 | 0.840 | 401,124 | -91,122 | 0.10% | 336,756 |
| 2014-09-03 | 2014-09-01 | 0.840 | 492,246 | -53,601 | 0.13% | 413,256 |
| 2014-08-28 | 2014-08-26 | 0.884 | 545,847 | -17,867 | 0.14% | 482,696 |
| 2014-08-26 | 2014-08-22 | 0.873 | 563,714 | -41,095 | 0.14% | 492,186 |
| 2014-07-30 | 2014-07-28 | 0.772 | 604,809 | -41,094 | 0.15% | 467,136 |
| 2014-07-18 | 2014-07-16 | 0.627 | 645,903 | -178,671 | 0.17% | 404,885 |
| 2014-06-06 | 2014-06-04 | 0.571 | 824,574 | -2,859 | 0.21% | 470,734 |
| 2014-05-23 | 2014-05-21 | 0.571 | 827,433 | -53,601 | 0.21% | 472,366 |
| 2014-05-22 | 2014-05-20 | 0.560 | 881,034 | +44,668 | 0.23% | 493,104 |
| 2014-05-21 | 2014-05-19 | 0.582 | 836,366 | -117,923 | 0.21% | 486,828 |
| 2014-05-16 | 2014-05-14 | 0.537 | 954,289 | +78,615 | 0.24% | 512,740 |
| 2014-04-22 | 2014-04-16 | 0.493 | 875,674 | +8,934 | 0.22% | 431,292 |
| 2014-04-17 | 2014-04-15 | 0.515 | 866,740 | +8,933 | 0.22% | 446,296 |
| 2014-04-16 | 2014-04-14 | 0.509 | 857,807 | +17,867 | 0.22% | 436,895 |
| 2014-04-03 | 2014-04-01 | 0.560 | 839,940 | -14,293 | 0.22% | 470,104 |
| 2014-03-17 | 2014-03-13 | 0.548 | 854,233 | -8,934 | 0.22% | 468,542 |
| 2014-03-07 | 2014-03-05 | 0.593 | 863,167 | -30,374 | 0.22% | 512,090 |
| 2014-03-04 | 2014-02-28 | 0.571 | 893,541 | +62,535 | 0.23% | 510,106 |
| 2014-03-03 | 2014-02-27 | 0.593 | 831,006 | +46,454 | 0.21% | 493,010 |
| 2014-02-28 | 2014-02-26 | 0.638 | 784,552 | +37,521 | 0.20% | 500,579 |
| 2014-02-05 | 2014-01-30 | 0.543 | 747,031 | +91,123 | 0.19% | 405,561 |
| 2014-02-04 | 2014-01-28 | 0.582 | 655,908 | +35,734 | 0.17% | 381,788 |
| 2014-01-22 | 2014-01-20 | 0.672 | 620,174 | -285,874 | 0.16% | 416,525 |
| 2014-01-21 | 2014-01-17 | 0.683 | 906,048 | -160,804 | 0.23% | 618,667 |
| 2014-01-16 | 2014-01-14 | 0.593 | 1,066,852 | -144,723 | 0.27% | 632,930 |
| 2013-12-18 | 2013-12-16 | 0.683 | 1,211,575 | -55,388 | 0.31% | 827,287 |
| 2013-11-28 | 2013-11-26 | 0.761 | 1,266,963 | -53,602 | 0.32% | 964,381 |
| 2013-11-26 | 2013-11-22 | 0.772 | 1,320,565 | +26,801 | 0.34% | 1,019,964 |
| 2013-11-22 | 2013-11-20 | 0.761 | 1,293,764 | +116,136 | 0.33% | 984,781 |
| 2013-11-21 | 2013-11-19 | 0.907 | 1,177,628 | +264,433 | 0.30% | 1,067,749 |
| 2013-11-20 | 2013-11-18 | 0.806 | 913,195 | -16,080 | 0.23% | 735,990 |
| 2013-11-19 | 2013-11-15 | 0.705 | 929,275 | +26,800 | 0.24% | 655,331 |
| 2013-11-18 | 2013-11-14 | 0.739 | 902,475 | +335,902 | 0.23% | 666,738 |
| 2013-11-15 | 2013-11-13 | 0.627 | 566,573 | -35,734 | 0.15% | 355,156 |
| 2013-11-14 | 2013-11-12 | 0.649 | 602,307 | +66,108 | 0.15% | 391,041 |
| 2013-11-06 | 2013-11-04 | 0.750 | 536,199 | -26,801 | 0.14% | 402,139 |
| 2013-10-25 | 2013-10-23 | 0.560 | 563,000 | -25,014 | 0.14% | 315,104 |
| 2013-10-21 | 2013-10-17 | 0.616 | 588,014 | +7,147 | 0.15% | 362,015 |
| 2013-10-16 | 2013-10-11 | 0.638 | 580,867 | -89,335 | 0.15% | 370,619 |
| 2013-10-10 | 2013-10-08 | 0.582 | 670,202 | -44,668 | 0.17% | 390,108 |
| 2013-10-09 | 2013-10-07 | 0.660 | 714,870 | +8,934 | 0.18% | 472,123 |
| 2013-10-07 | 2013-10-03 | 0.537 | 705,936 | +35,734 | 0.18% | 379,300 |
| 2013-09-30 | 2013-09-26 | 0.694 | 670,202 | +44,668 | 0.17% | 465,129 |
| 2013-09-16 | 2013-09-12 | 0.761 | 625,534 | +89,335 | 0.18% | 476,141 |
| 2013-09-12 | 2013-09-10 | 0.750 | 536,199 | -89,335 | 0.15% | 402,139 |
| 2013-09-11 | 2013-09-09 | 0.817 | 625,534 | +150,083 | 0.18% | 511,151 |
| 2013-09-10 | 2013-09-06 | 1.119 | 475,451 | +44,668 | 0.13% | 532,208 |
| 2013-09-09 | 2013-09-05 | 0.851 | 430,783 | +66,108 | 0.12% | 366,478 |
| 2013-09-02 | 2013-08-29 | 0.515 | 364,675 | -17,867 | 0.10% | 187,776 |
| 2013-08-19 | 2013-08-15 | 0.392 | 382,542 | -1,787 | 0.11% | 149,873 |
| 2013-08-02 | 2013-07-31 | 0.392 | 384,329 | -30,374 | 0.11% | 150,573 |
| 2013-07-31 | 2013-07-29 | 0.392 | 414,703 | +17,867 | 0.12% | 162,473 |
| 2013-07-29 | 2013-07-25 | 0.397 | 396,836 | -17,867 | 0.11% | 157,694 |
| 2013-06-14 | 2013-06-11 | 0.341 | 414,703 | +48,242 | 0.12% | 141,584 |
| 2012-11-28 | 2012-11-26 | 0.358 | 366,461 | -48,242 | 0.10% | 131,266 |
| 2012-10-04 | 2012-09-28 | 0.302 | 414,703 | +4,474 | 0.12% | 125,336 |
| 2012-09-19 | 2012-09-17 | 0.414 | 410,229 | -35,734 | 0.15% | 169,904 |
| 2012-09-14 | 2012-09-12 | 0.313 | 445,963 | -44,668 | 0.16% | 139,776 |
| 2012-09-12 | 2012-09-10 | 0.302 | 490,631 | +21,441 | 0.17% | 148,284 |
| 2012-09-06 | 2012-09-04 | 0.451 | 469,190 | +38,639 | 0.17% | 211,763 |
| 2012-08-28 | 2012-08-24 | 0.464 | 430,551 | -3,279 | 0.17% | 199,576 |
| 2012-08-27 | 2012-08-23 | 0.464 | 433,830 | +62,304 | 0.17% | 201,096 |
| 2012-02-08 | 2012-02-06 | 0.464 | 371,526 | -98,375 | 0.14% | 172,216 |
| 2012-02-06 | 2012-02-02 | 0.451 | 469,901 | -16,395 | 0.18% | 212,084 |
| 2012-02-03 | 2012-02-01 | 0.451 | 486,296 | -81,979 | 0.19% | 219,484 |
| 2012-01-30 | 2012-01-26 | 0.439 | 568,275 | -1,639 | 0.22% | 249,552 |
| 2012-01-27 | 2012-01-20 | 0.451 | 569,914 | -1,640 | 0.22% | 257,224 |
| 2012-01-12 | 2012-01-10 | 0.464 | 571,554 | -1,639 | 0.22% | 264,936 |
| 2011-09-27 | 2011-09-23 | 0.500 | 573,193 | -1,640 | 0.22% | 286,672 |
| 2011-08-31 | 2011-08-29 | 0.610 | 574,833 | +11,731 | 0.22% | 350,746 |
| 2011-07-05 | 2011-06-30 | 0.672 | 563,102 | +32,122 | 0.23% | 378,648 |
| 2011-06-28 | 2011-06-24 | 0.660 | 530,980 | +32,123 | 0.22% | 350,436 |
| 2011-05-12 | 2011-05-09 | 0.747 | 498,857 | +24,091 | 0.20% | 372,720 |
| 2011-05-09 | 2011-05-05 | 0.772 | 474,766 | +24,092 | 0.19% | 366,544 |
| 2011-04-28 | 2011-04-26 | 0.797 | 450,674 | +16,061 | 0.18% | 359,168 |
| 2011-03-10 | 2011-03-08 | 0.760 | 434,613 | +33,728 | 0.18% | 330,132 |
| 2010-12-29 | 2010-12-24 | 0.685 | 400,885 | +16,061 | 0.16% | 274,560 |
| 2010-11-01 | 2010-10-28 | 0.660 | 384,824 | -16,061 | 0.16% | 253,976 |
| 2010-10-14 | 2010-10-12 | 0.685 | 400,885 | -24,091 | 0.16% | 274,560 |
| 2010-10-12 | 2010-10-08 | 0.635 | 424,976 | -24,092 | 0.17% | 269,892 |
| 2010-07-21 | 2010-07-19 | 0.623 | 449,068 | +24,092 | 0.18% | 279,600 |
| 2010-07-06 | 2010-07-02 | 0.710 | 424,976 | +1,606 | 0.17% | 301,644 |
| 2010-07-05 | 2010-06-30 | 0.797 | 423,370 | -11,243 | 0.17% | 337,408 |
| 2010-07-02 | 2010-06-29 | 0.710 | 434,613 | -32,122 | 0.18% | 308,484 |
| 2010-05-24 | 2010-05-19 | 0.623 | 466,735 | -40,153 | 0.19% | 290,600 |
| 2010-05-20 | 2010-05-18 | 0.623 | 506,888 | -32,122 | 0.21% | 315,600 |
| 2010-05-12 | 2010-05-10 | 0.660 | 539,010 | +32,122 | 0.22% | 355,736 |
| 2010-04-13 | 2010-04-09 | 0.697 | 506,888 | +32,122 | 0.21% | 353,472 |
| 2010-04-07 | 2010-03-31 | 0.747 | 474,766 | -16,061 | 0.19% | 354,720 |
| 2010-03-25 | 2010-03-23 | 0.685 | 490,827 | -32,122 | 0.20% | 336,160 |
| 2010-03-05 | 2010-03-03 | 0.672 | 522,949 | +32,122 | 0.21% | 351,648 |
| 2010-03-02 | 2010-02-26 | 0.697 | 490,827 | -24,091 | 0.20% | 342,272 |
| 2010-03-01 | 2010-02-25 | 0.685 | 514,918 | +24,091 | 0.21% | 352,660 |
| 2010-02-22 | 2010-02-18 | 0.747 | 490,827 | -16,061 | 0.20% | 366,720 |
| 2010-02-05 | 2010-02-03 | 0.710 | 506,888 | +24,092 | 0.21% | 359,784 |
| 2010-01-22 | 2010-01-20 | 0.834 | 482,796 | -1,606 | 0.20% | 402,804 |
| 2010-01-21 | 2010-01-19 | 0.822 | 484,402 | -4,819 | 0.20% | 398,112 |
| 2010-01-20 | 2010-01-18 | 0.822 | 489,221 | +12,849 | 0.20% | 402,072 |
| 2010-01-18 | 2010-01-14 | 0.847 | 476,372 | +16,061 | 0.20% | 403,376 |
| 2010-01-13 | 2010-01-11 | 0.822 | 460,311 | +40,153 | 0.19% | 378,312 |
| 2010-01-11 | 2010-01-07 | 0.809 | 420,158 | -8,031 | 0.17% | 340,080 |
| 2010-01-08 | 2010-01-06 | 0.834 | 428,189 | +40,153 | 0.18% | 357,244 |
| 2010-01-04 | 2009-12-29 | 0.785 | 388,036 | +24,092 | 0.16% | 304,416 |
| 2009-12-14 | 2009-12-10 | 0.913 | 363,944 | +1,582 | 0.15% | 332,280 |
| 2009-12-10 | 2009-12-08 | 0.813 | 362,362 | -39,978 | 0.15% | 294,580 |
| 2009-12-09 | 2009-12-07 | 0.788 | 402,340 | +39,978 | 0.17% | 317,016 |
| 2009-12-08 | 2009-12-04 | 0.863 | 362,362 | -4,797 | 0.15% | 312,708 |
| 2009-12-04 | 2009-12-02 | 0.775 | 367,159 | +4,797 | 0.15% | 284,704 |
| 2009-12-01 | 2009-11-27 | 0.688 | 362,362 | -15,991 | 0.15% | 249,260 |
| 2009-11-30 | 2009-11-26 | 0.738 | 378,353 | -15,991 | 0.16% | 279,188 |
| 2009-11-17 | 2009-11-13 | 0.625 | 394,344 | -79,957 | 0.16% | 246,600 |
| 2009-11-16 | 2009-11-12 | 0.638 | 474,301 | +17,484 | 0.20% | 302,532 |
| 2009-11-13 | 2009-11-11 | 0.663 | 456,817 | +7,996 | 0.19% | 302,807 |
| 2009-11-12 | 2009-11-10 | 0.688 | 448,821 | +15,991 | 0.18% | 308,733 |
| 2009-10-15 | 2009-10-13 | 0.700 | 432,830 | +7,996 | 0.18% | 303,147 |
| 2009-08-27 | 2009-08-25 | 0.519 | 424,834 | +5,118 | 0.17% | 220,503 |
| 2009-08-21 | 2009-08-19 | 0.506 | 419,716 | -28,437 | 0.17% | 212,533 |
| 2009-08-12 | 2009-08-10 | 0.538 | 448,153 | -31,597 | 0.19% | 241,116 |
| 2009-08-11 | 2009-08-07 | 0.481 | 479,750 | -11,059 | 0.20% | 230,786 |
| 2009-08-10 | 2009-08-06 | 0.494 | 490,809 | +31,597 | 0.20% | 242,320 |
| 2009-07-24 | 2009-07-22 | 0.468 | 459,212 | -23,698 | 0.19% | 215,093 |
| 2009-07-21 | 2009-07-17 | 0.456 | 482,910 | +31,597 | 0.20% | 220,080 |
| 2009-07-16 | 2009-07-14 | 0.506 | 451,313 | -126,389 | 0.19% | 228,533 |
| 2009-06-12 | 2009-06-10 | 0.424 | 577,702 | +23,698 | 0.24% | 244,997 |
| 2009-06-10 | 2009-06-08 | 0.443 | 554,004 | -23,698 | 0.23% | 245,467 |
| 2009-06-09 | 2009-06-05 | 0.430 | 577,702 | +78,993 | 0.24% | 248,653 |
| 2009-05-29 | 2009-05-26 | 0.443 | 498,709 | +23,698 | 0.21% | 220,967 |
| 2009-05-21 | 2009-05-19 | 0.443 | 475,011 | +23,698 | 0.20% | 210,467 |
| 2009-05-20 | 2009-05-18 | 0.481 | 451,313 | +15,799 | 0.19% | 217,107 |
| 2009-05-19 | 2009-05-15 | 0.494 | 435,514 | -23,698 | 0.18% | 215,020 |
| 2009-05-11 | 2009-05-07 | 0.475 | 459,212 | -39,497 | 0.19% | 218,000 |
| 2009-05-08 | 2009-05-06 | 0.557 | 498,709 | +63,195 | 0.21% | 277,787 |
| 2009-05-07 | 2009-05-05 | 0.557 | 435,514 | +15,798 | 0.18% | 242,586 |
| 2009-04-06 | 2009-04-02 | 0.316 | 419,716 | +339,670 | 0.17% | 132,833 |
| 2008-12-15 | 2008-12-11 | 0.339 | 80,046 | +906 | 0.03% | 27,161 |
| 2008-09-29 | 2008-09-25 | 0.448 | 79,140 | -6,248 | 0.03% | 35,467 |
| 2008-08-20 | 2008-08-18 | 0.554 | 85,388 | +497 | 0.04% | 47,288 |
| 2007-12-20 | 2007-12-18 | 0.825 | 84,891 | +1,415 | 0.04% | 70,047 |
| 2007-08-23 | 2007-08-21 | 0.805 | 83,476 | +2,019 | 0.04% | 67,226 |
| 2007-07-23 | 2007-07-19 | 1.074 | 81,457 | -28,311 | 0.04% | 87,467 |
| 2007-07-17 | 2007-07-13 | 0.940 | 109,768 | -22,351 | 0.05% | 103,133 |
| 2007-07-13 | 2007-07-11 | 0.859 | 132,119 | +28,311 | 0.06% | 113,493 |
| 2007-07-12 | 2007-07-10 | 0.859 | 103,808 | +22,351 | 0.05% | 89,173 |
| 2007-06-26 | 2007-06-22 | 0.913 | 81,457 | 0.04% | 74,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy