History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.950 | 10,000 | -100,000 | 0.00% | 9,500 |
| 2025-10-02 | 2025-09-29 | 1.010 | 110,000 | +100,000 | 0.02% | 111,100 |
| 2024-09-04 | 2024-09-02 | 0.280 | 10,000 | -24,000 | 0.00% | 2,800 |
| 2024-08-23 | 2024-08-21 | 0.235 | 34,000 | -2,000 | 0.00% | 7,990 |
| 2024-08-21 | 2024-08-19 | 0.240 | 36,000 | -2,000 | 0.01% | 8,640 |
| 2024-07-09 | 2024-07-05 | 0.209 | 38,000 | +26,000 | 0.01% | 7,942 |
| 2024-04-09 | 2024-04-05 | 0.310 | 12,000 | -8,000 | 0.00% | 3,720 |
| 2024-04-08 | 2024-04-03 | 0.315 | 20,000 | +8,000 | 0.00% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.390 | 12,000 | -198,000 | 0.00% | 4,680 |
| 2024-03-05 | 2024-03-01 | 0.248 | 210,000 | +4,000 | 0.03% | 52,080 |
| 2024-01-16 | 2024-01-12 | 0.170 | 206,000 | +16,000 | 0.03% | 35,020 |
| 2024-01-11 | 2024-01-09 | 0.170 | 190,000 | +2,000 | 0.03% | 32,300 |
| 2024-01-09 | 2024-01-05 | 0.174 | 188,000 | +4,000 | 0.03% | 32,712 |
| 2023-12-21 | 2023-12-19 | 0.156 | 184,000 | -2,000 | 0.03% | 28,704 |
| 2023-11-30 | 2023-11-28 | 0.146 | 186,000 | +10,000 | 0.03% | 27,156 |
| 2023-11-29 | 2023-11-27 | 0.160 | 176,000 | +10,000 | 0.03% | 28,160 |
| 2023-07-24 | 2023-07-20 | 0.232 | 166,000 | +54,000 | 0.02% | 38,512 |
| 2023-04-21 | 2023-04-19 | 0.320 | 112,000 | -2,000 | 0.02% | 35,840 |
| 2023-03-10 | 2023-03-08 | 0.255 | 114,000 | +4,000 | 0.02% | 29,070 |
| 2023-02-14 | 2023-02-10 | 0.290 | 110,000 | -2,000 | 0.02% | 31,900 |
| 2023-02-09 | 2023-02-07 | 0.260 | 112,000 | +2,000 | 0.02% | 29,120 |
| 2023-02-06 | 2023-02-02 | 0.280 | 110,000 | -12,000 | 0.02% | 30,800 |
| 2023-02-02 | 2023-01-31 | 0.260 | 122,000 | +70,000 | 0.02% | 31,720 |
| 2023-01-19 | 2023-01-17 | 0.260 | 52,000 | +6,000 | 0.01% | 13,520 |
| 2022-12-22 | 2022-12-20 | 0.250 | 46,000 | +2,000 | 0.01% | 11,500 |
| 2022-10-05 | 2022-09-30 | 0.260 | 44,000 | -40,000 | 0.01% | 11,440 |
| 2022-03-04 | 2022-03-02 | 0.340 | 84,000 | +8,000 | 0.01% | 28,560 |
| 2022-02-28 | 2022-02-24 | 0.360 | 76,000 | -18,000 | 0.01% | 27,360 |
| 2021-12-07 | 2021-12-03 | 0.355 | 94,000 | +20,000 | 0.01% | 33,370 |
| 2021-11-16 | 2021-11-12 | 0.410 | 74,000 | -2,000 | 0.01% | 30,340 |
| 2021-09-16 | 2021-09-14 | 0.430 | 76,000 | +16,000 | 0.01% | 32,680 |
| 2021-09-15 | 2021-09-13 | 0.445 | 60,000 | +10,000 | 0.01% | 26,700 |
| 2021-09-10 | 2021-09-08 | 0.430 | 50,000 | -72,000 | 0.01% | 21,500 |
| 2021-09-09 | 2021-09-07 | 0.415 | 122,000 | +72,000 | 0.02% | 50,630 |
| 2021-08-30 | 2021-08-26 | 0.440 | 50,000 | -10,000 | 0.01% | 22,000 |
| 2021-08-27 | 2021-08-25 | 0.435 | 60,000 | +10,000 | 0.01% | 26,100 |
| 2021-07-29 | 2021-07-27 | 0.395 | 50,000 | -52,000 | 0.01% | 19,750 |
| 2021-07-28 | 2021-07-26 | 0.380 | 102,000 | +52,000 | 0.01% | 38,760 |
| 2021-05-12 | 2021-05-10 | 0.550 | 50,000 | -8,000 | 0.01% | 27,500 |
| 2021-05-11 | 2021-05-07 | 0.540 | 58,000 | +8,000 | 0.01% | 31,320 |
| 2021-02-24 | 2021-02-22 | 0.760 | 50,000 | -4,000 | 0.01% | 38,000 |
| 2021-02-19 | 2021-02-17 | 0.910 | 54,000 | +40,000 | 0.01% | 49,140 |
| 2021-02-16 | 2021-02-09 | 0.960 | 14,000 | +4,000 | 0.00% | 13,440 |
| 2020-03-19 | 2020-03-17 | 0.420 | 10,000 | -12,000 | 0.00% | 4,200 |
| 2019-12-27 | 2019-12-20 | 0.500 | 22,000 | -4,000 | 0.00% | 11,000 |
| 2019-09-17 | 2019-09-13 | 0.570 | 26,000 | -4,000 | 0.00% | 14,820 |
| 2019-09-16 | 2019-09-12 | 0.520 | 30,000 | -6,000 | 0.00% | 15,600 |
| 2019-08-26 | 2019-08-22 | 0.520 | 36,000 | -32,000 | 0.01% | 18,720 |
| 2019-08-19 | 2019-08-15 | 0.450 | 68,000 | -8,000 | 0.01% | 30,600 |
| 2019-08-14 | 2019-08-12 | 0.490 | 76,000 | -20,000 | 0.01% | 37,240 |
| 2019-08-12 | 2019-08-08 | 0.450 | 96,000 | -2,000 | 0.01% | 43,200 |
| 2019-08-09 | 2019-08-07 | 0.465 | 98,000 | +42,000 | 0.01% | 45,570 |
| 2019-07-29 | 2019-07-25 | 0.520 | 56,000 | -2,000 | 0.01% | 29,120 |
| 2019-07-03 | 2019-06-28 | 0.520 | 58,000 | +6,000 | 0.01% | 30,160 |
| 2019-05-16 | 2019-05-14 | 0.580 | 52,000 | +38,000 | 0.01% | 30,160 |
| 2019-05-08 | 2019-05-06 | 0.690 | 14,000 | +4,000 | 0.00% | 9,660 |
| 2019-05-07 | 2019-05-03 | 0.780 | 10,000 | -20,000 | 0.00% | 7,800 |
| 2019-04-30 | 2019-04-26 | 0.770 | 30,000 | +20,000 | 0.00% | 23,100 |
| 2019-04-24 | 2019-04-18 | 0.940 | 10,000 | -30,000 | 0.00% | 9,400 |
| 2019-04-23 | 2019-04-17 | 0.940 | 40,000 | +30,000 | 0.01% | 37,600 |
| 2018-07-09 | 2018-07-05 | 0.990 | 10,000 | -2,000 | 0.00% | 9,900 |
| 2018-06-27 | 2018-06-25 | 1.260 | 12,000 | +2,000 | 0.00% | 15,120 |
| 2018-06-26 | 2018-06-22 | 1.320 | 10,000 | -2,000 | 0.00% | 13,200 |
| 2018-06-14 | 2018-06-12 | 1.360 | 12,000 | +2,000 | 0.00% | 16,320 |
| 2018-03-14 | 2018-03-12 | 1.550 | 10,000 | -8,000 | 0.00% | 15,500 |
| 2018-02-20 | 2018-02-13 | 1.500 | 18,000 | -28,000 | 0.00% | 27,000 |
| 2018-02-14 | 2018-02-12 | 1.400 | 46,000 | -2,000 | 0.01% | 64,400 |
| 2018-02-13 | 2018-02-09 | 1.380 | 48,000 | +2,000 | 0.01% | 66,240 |
| 2018-01-25 | 2018-01-23 | 1.570 | 46,000 | -16,000 | 0.01% | 72,220 |
| 2018-01-23 | 2018-01-19 | 1.550 | 62,000 | +52,000 | 0.01% | 96,100 |
| 2018-01-16 | 2018-01-12 | 1.950 | 10,000 | -50,000 | 0.00% | 19,500 |
| 2018-01-15 | 2018-01-11 | 1.620 | 60,000 | -20,000 | 0.01% | 97,200 |
| 2018-01-09 | 2018-01-05 | 1.450 | 80,000 | -2,000 | 0.01% | 116,000 |
| 2018-01-05 | 2018-01-03 | 1.400 | 82,000 | +4,000 | 0.01% | 114,800 |
| 2018-01-02 | 2017-12-28 | 1.440 | 78,000 | +2,000 | 0.01% | 112,320 |
| 2017-12-20 | 2017-12-18 | 1.440 | 76,000 | +6,000 | 0.01% | 109,440 |
| 2017-12-19 | 2017-12-15 | 1.480 | 70,000 | +2,000 | 0.01% | 103,600 |
| 2017-12-18 | 2017-12-14 | 1.430 | 68,000 | +6,000 | 0.01% | 97,240 |
| 2017-12-08 | 2017-12-06 | 1.500 | 62,000 | +2,000 | 0.01% | 93,000 |
| 2017-12-06 | 2017-12-04 | 1.520 | 60,000 | +14,000 | 0.01% | 91,200 |
| 2017-12-04 | 2017-11-30 | 1.710 | 46,000 | -12,000 | 0.01% | 78,660 |
| 2017-12-01 | 2017-11-29 | 1.730 | 58,000 | -4,000 | 0.01% | 100,340 |
| 2017-11-29 | 2017-11-27 | 1.680 | 62,000 | -12,000 | 0.01% | 104,160 |
| 2017-11-28 | 2017-11-24 | 1.700 | 74,000 | +74,000 | 0.01% | 125,800 |
| 2017-10-06 | 2017-10-03 | 2.400 | 0 | -2,000 | ||
| 2017-10-04 | 2017-09-29 | 2.400 | 2,000 | -14,000 | 0.00% | 4,800 |
| 2017-10-03 | 2017-09-28 | 2.380 | 16,000 | +16,000 | 0.00% | 38,080 |
| 2017-09-29 | 2017-09-27 | 2.330 | 0 | -2,000 | ||
| 2017-09-28 | 2017-09-26 | 2.220 | 2,000 | +2,000 | 0.00% | 4,440 |
| 2017-09-14 | 2017-09-12 | 2.580 | 0 | -20,000 | ||
| 2017-09-13 | 2017-09-11 | 2.540 | 20,000 | +20,000 | 0.00% | 50,800 |
| 2017-09-12 | 2017-09-08 | 2.400 | 0 | -20,000 | ||
| 2017-09-11 | 2017-09-07 | 2.470 | 20,000 | -30,000 | 0.00% | 49,400 |
| 2017-09-07 | 2017-09-05 | 2.390 | 50,000 | +50,000 | 0.01% | 119,500 |
| 2017-09-06 | 2017-09-04 | 2.080 | 0 | -4,000 | ||
| 2017-09-05 | 2017-09-01 | 1.720 | 4,000 | -2,000 | 0.00% | 6,880 |
| 2017-08-22 | 2017-08-18 | 1.700 | 6,000 | +4,000 | 0.00% | 10,200 |
| 2017-07-24 | 2017-07-20 | 1.850 | 2,000 | -24,000 | 0.00% | 3,700 |
| 2017-07-21 | 2017-07-19 | 1.820 | 26,000 | +24,000 | 0.00% | 47,320 |
| 2017-07-04 | 2017-06-30 | 1.850 | 2,000 | -2,000 | 0.00% | 3,700 |
| 2017-06-27 | 2017-06-23 | 1.960 | 4,000 | -36,000 | 0.00% | 7,840 |
| 2017-06-15 | 2017-06-13 | 2.080 | 40,000 | -164,000 | 0.01% | 83,200 |
| 2017-05-29 | 2017-05-25 | 2.020 | 204,000 | -60,000 | 0.03% | 412,080 |
| 2017-05-24 | 2017-05-22 | 2.000 | 264,000 | +4,000 | 0.04% | 528,000 |
| 2017-05-23 | 2017-05-19 | 2.050 | 260,000 | -20,000 | 0.04% | 533,000 |
| 2017-05-11 | 2017-05-09 | 2.080 | 280,000 | +2,000 | 0.04% | 582,400 |
| 2017-05-09 | 2017-05-05 | 2.080 | 278,000 | -52,000 | 0.04% | 578,240 |
| 2017-05-08 | 2017-05-04 | 2.070 | 330,000 | +8,000 | 0.05% | 683,100 |
| 2017-04-20 | 2017-04-18 | 2.030 | 322,000 | +6,000 | 0.05% | 653,660 |
| 2017-04-11 | 2017-04-07 | 2.050 | 316,000 | +48,000 | 0.05% | 647,800 |
| 2017-04-07 | 2017-04-05 | 2.010 | 268,000 | +8,000 | 0.04% | 538,680 |
| 2017-04-06 | 2017-04-03 | 1.990 | 260,000 | +12,000 | 0.04% | 517,400 |
| 2017-03-31 | 2017-03-29 | 2.140 | 248,000 | -8,000 | 0.04% | 530,720 |
| 2017-03-28 | 2017-03-24 | 2.180 | 256,000 | +66,000 | 0.04% | 558,080 |
| 2017-03-22 | 2017-03-20 | 2.050 | 190,000 | +6,000 | 0.03% | 389,500 |
| 2017-03-13 | 2017-03-09 | 2.030 | 184,000 | +10,000 | 0.03% | 373,520 |
| 2017-03-06 | 2017-03-02 | 2.090 | 174,000 | +2,000 | 0.03% | 363,660 |
| 2017-02-17 | 2017-02-15 | 2.120 | 172,000 | +10,000 | 0.03% | 364,640 |
| 2017-02-14 | 2017-02-10 | 2.100 | 162,000 | +2,000 | 0.02% | 340,200 |
| 2017-02-08 | 2017-02-06 | 2.180 | 160,000 | +2,000 | 0.02% | 348,800 |
| 2017-02-02 | 2017-01-27 | 2.330 | 158,000 | -2,000 | 0.02% | 368,140 |
| 2017-02-01 | 2017-01-25 | 2.240 | 160,000 | +2,000 | 0.02% | 358,400 |
| 2017-01-26 | 2017-01-24 | 2.240 | 158,000 | -2,000 | 0.02% | 353,920 |
| 2017-01-17 | 2017-01-13 | 2.070 | 160,000 | -2,000 | 0.02% | 331,200 |
| 2017-01-16 | 2017-01-12 | 2.100 | 162,000 | +2,000 | 0.02% | 340,200 |
| 2017-01-13 | 2017-01-11 | 2.100 | 160,000 | +8,000 | 0.02% | 336,000 |
| 2017-01-10 | 2017-01-06 | 2.160 | 152,000 | +24,000 | 0.02% | 328,320 |
| 2017-01-09 | 2017-01-05 | 2.120 | 128,000 | +44,000 | 0.02% | 271,360 |
| 2017-01-06 | 2017-01-04 | 2.180 | 84,000 | +30,000 | 0.01% | 183,120 |
| 2016-12-15 | 2016-12-13 | 2.420 | 54,000 | +8,000 | 0.01% | 130,680 |
| 2016-12-13 | 2016-12-09 | 2.520 | 46,000 | +2,000 | 0.01% | 115,920 |
| 2016-12-12 | 2016-12-08 | 2.490 | 44,000 | +14,000 | 0.01% | 109,560 |
| 2016-12-09 | 2016-12-07 | 2.510 | 30,000 | +6,000 | 0.00% | 75,300 |
| 2016-12-07 | 2016-12-05 | 2.530 | 24,000 | -10,000 | 0.00% | 60,720 |
| 2016-12-06 | 2016-12-02 | 2.580 | 34,000 | +6,000 | 0.01% | 87,720 |
| 2016-12-05 | 2016-12-01 | 2.620 | 28,000 | +8,000 | 0.00% | 73,360 |
| 2016-12-02 | 2016-11-30 | 2.680 | 20,000 | +20,000 | 0.00% | 53,600 |
| 2016-06-07 | 2016-06-03 | 2.240 | 0 | -12,000 | ||
| 2016-06-06 | 2016-06-02 | 2.160 | 12,000 | +12,000 | 0.00% | 25,920 |
| 2016-02-03 | 2016-02-01 | 2.680 | 0 | -12,000 | ||
| 2016-01-27 | 2016-01-25 | 2.500 | 12,000 | +2,000 | 0.00% | 30,000 |
| 2016-01-19 | 2016-01-15 | 2.870 | 10,000 | +2,000 | 0.00% | 28,700 |
| 2016-01-18 | 2016-01-14 | 2.890 | 8,000 | +8,000 | 0.00% | 23,120 |
| 2015-10-08 | 2015-10-06 | 3.773 | 0 | -7,527 | ||
| 2015-10-07 | 2015-10-05 | 3.390 | 7,527 | -1,882 | 0.00% | 25,520 |
| 2015-10-06 | 2015-10-02 | 3.210 | 9,409 | -1,881 | 0.00% | 30,201 |
| 2015-10-05 | 2015-09-30 | 3.189 | 11,290 | -1,882 | 0.00% | 35,998 |
| 2015-10-02 | 2015-09-29 | 3.114 | 13,172 | +3,763 | 0.00% | 41,019 |
| 2015-09-30 | 2015-09-25 | 3.178 | 9,409 | +9,409 | 0.00% | 29,901 |
| 2015-09-23 | 2015-09-21 | 2.870 | 0 | -37,635 | ||
| 2015-09-22 | 2015-09-18 | 2.742 | 37,635 | -24,463 | 0.01% | 103,200 |
| 2015-09-21 | 2015-09-17 | 2.646 | 62,098 | +5,646 | 0.02% | 164,341 |
| 2015-09-18 | 2015-09-16 | 2.636 | 56,452 | -1,882 | 0.01% | 148,799 |
| 2015-09-17 | 2015-09-15 | 2.519 | 58,334 | +48,925 | 0.01% | 146,940 |
| 2015-09-16 | 2015-09-14 | 2.700 | 9,409 | -1,881 | 0.00% | 25,401 |
| 2015-09-15 | 2015-09-11 | 2.678 | 11,290 | +3,763 | 0.00% | 30,239 |
| 2015-09-14 | 2015-09-10 | 2.104 | 7,527 | +1,882 | 0.00% | 15,840 |
| 2015-09-11 | 2015-09-09 | 2.104 | 5,645 | -77,152 | 0.00% | 11,879 |
| 2015-09-10 | 2015-09-08 | 2.019 | 82,797 | +22,581 | 0.02% | 167,200 |
| 2015-09-07 | 2015-09-02 | 1.956 | 60,216 | +11,291 | 0.01% | 117,760 |
| 2015-09-02 | 2015-08-31 | 2.062 | 48,925 | +5,645 | 0.01% | 100,879 |
| 2015-09-01 | 2015-08-28 | 2.104 | 43,280 | +5,645 | 0.01% | 91,080 |
| 2015-08-31 | 2015-08-27 | 2.009 | 37,635 | -26,344 | 0.01% | 75,600 |
| 2015-08-27 | 2015-08-25 | 1.775 | 63,979 | +13,172 | 0.02% | 113,559 |
| 2015-08-26 | 2015-08-24 | 1.871 | 50,807 | +30,108 | 0.01% | 95,040 |
| 2015-08-25 | 2015-08-21 | 2.200 | 20,699 | -9,409 | 0.01% | 45,539 |
| 2015-08-24 | 2015-08-20 | 2.370 | 30,108 | +13,172 | 0.01% | 71,360 |
| 2015-08-21 | 2015-08-19 | 2.519 | 16,936 | +5,646 | 0.00% | 42,661 |
| 2015-08-19 | 2015-08-17 | 2.551 | 11,290 | +3,763 | 0.00% | 28,799 |
| 2015-08-18 | 2015-08-14 | 2.657 | 7,527 | -1,882 | 0.00% | 20,000 |
| 2015-08-17 | 2015-08-13 | 2.806 | 9,409 | -80,915 | 0.00% | 26,401 |
| 2015-08-14 | 2015-08-12 | 2.211 | 90,324 | +48,926 | 0.02% | 199,680 |
| 2015-08-13 | 2015-08-11 | 2.583 | 41,398 | +3,763 | 0.01% | 106,919 |
| 2015-08-12 | 2015-08-10 | 2.997 | 37,635 | +37,635 | 0.01% | 112,800 |
| 2015-04-29 | 2015-04-27 | 4.188 | 0 | -5,645 | ||
| 2015-04-28 | 2015-04-24 | 3.401 | 5,645 | +1,882 | 0.00% | 19,199 |
| 2015-04-27 | 2015-04-23 | 3.699 | 3,763 | -24,463 | 0.00% | 13,918 |
| 2015-04-22 | 2015-04-20 | 3.975 | 28,226 | -1,882 | 0.01% | 112,199 |
| 2015-04-21 | 2015-04-17 | 4.039 | 30,108 | -7,527 | 0.01% | 121,600 |
| 2015-04-20 | 2015-04-16 | 2.710 | 37,635 | -1,882 | 0.01% | 102,000 |
| 2015-04-17 | 2015-04-15 | 2.551 | 39,517 | -3,763 | 0.01% | 100,801 |
| 2015-04-16 | 2015-04-14 | 2.540 | 43,280 | +5,645 | 0.01% | 109,939 |
| 2015-04-15 | 2015-04-13 | 2.498 | 37,635 | -199,465 | 0.01% | 94,000 |
| 2015-04-14 | 2015-04-10 | 2.179 | 237,100 | +73,388 | 0.06% | 516,599 |
| 2015-04-13 | 2015-04-09 | 2.147 | 163,712 | -15,054 | 0.04% | 351,480 |
| 2015-04-10 | 2015-04-08 | 2.189 | 178,766 | +15,054 | 0.04% | 391,400 |
| 2015-04-09 | 2015-04-02 | 2.147 | 163,712 | +1,882 | 0.04% | 351,480 |
| 2015-04-08 | 2015-04-01 | 2.158 | 161,830 | -344,360 | 0.04% | 349,159 |
| 2015-04-02 | 2015-03-31 | 2.019 | 506,190 | +20,699 | 0.12% | 1,022,200 |
| 2015-04-01 | 2015-03-30 | 1.998 | 485,491 | +107,260 | 0.12% | 970,080 |
| 2015-03-31 | 2015-03-27 | 1.924 | 378,231 | -517,481 | 0.09% | 727,619 |
| 2015-03-30 | 2015-03-26 | 1.775 | 895,712 | +824,206 | 0.22% | 1,589,840 |
| 2015-03-27 | 2015-03-25 | 2.126 | 71,506 | -28,227 | 0.02% | 151,999 |
| 2015-03-26 | 2015-03-24 | 2.094 | 99,733 | -156,185 | 0.02% | 208,821 |
| 2015-03-25 | 2015-03-23 | 1.849 | 255,918 | -1,044,370 | 0.06% | 473,280 |
| 2015-03-24 | 2015-03-20 | 1.626 | 1,300,288 | -92,206 | 0.32% | 2,114,460 |
| 2015-03-23 | 2015-03-19 | 1.499 | 1,392,494 | +186,293 | 0.34% | 2,086,801 |
| 2015-03-19 | 2015-03-17 | 1.467 | 1,206,201 | +225,810 | 0.29% | 1,769,161 |
| 2015-03-18 | 2015-03-16 | 1.477 | 980,391 | +9,409 | 0.24% | 1,448,380 |
| 2015-03-17 | 2015-03-13 | 1.435 | 970,982 | +52,689 | 0.24% | 1,393,200 |
| 2015-03-16 | 2015-03-12 | 1.424 | 918,293 | +30,108 | 0.22% | 1,307,840 |
| 2015-03-13 | 2015-03-11 | 1.424 | 888,185 | -16,936 | 0.22% | 1,264,960 |
| 2015-03-11 | 2015-03-09 | 1.414 | 905,121 | -73,388 | 0.22% | 1,279,460 |
| 2015-03-10 | 2015-03-06 | 1.371 | 978,509 | +62,098 | 0.24% | 1,341,600 |
| 2015-03-09 | 2015-03-05 | 1.286 | 916,411 | +9,408 | 0.22% | 1,178,540 |
| 2015-03-05 | 2015-03-03 | 1.307 | 907,003 | +45,162 | 0.22% | 1,185,721 |
| 2015-03-03 | 2015-02-27 | 1.307 | 861,841 | +1,882 | 0.21% | 1,126,681 |
| 2015-03-02 | 2015-02-26 | 1.339 | 859,959 | +86,561 | 0.21% | 1,151,640 |
| 2015-02-27 | 2015-02-25 | 1.360 | 773,398 | +3,763 | 0.19% | 1,052,159 |
| 2015-02-26 | 2015-02-24 | 1.382 | 769,635 | -11,290 | 0.19% | 1,063,400 |
| 2015-02-25 | 2015-02-23 | 1.382 | 780,925 | +11,290 | 0.19% | 1,078,999 |
| 2015-02-24 | 2015-02-18 | 1.371 | 769,635 | +20,699 | 0.19% | 1,055,220 |
| 2015-02-23 | 2015-02-16 | 1.382 | 748,936 | +148,658 | 0.18% | 1,034,800 |
| 2015-02-13 | 2015-02-11 | 1.360 | 600,278 | +69,625 | 0.15% | 816,640 |
| 2015-02-12 | 2015-02-10 | 1.275 | 530,653 | +48,925 | 0.13% | 676,800 |
| 2015-02-11 | 2015-02-09 | 1.254 | 481,728 | +1,882 | 0.12% | 604,161 |
| 2015-02-10 | 2015-02-06 | 1.286 | 479,846 | +9,409 | 0.12% | 617,100 |
| 2015-02-09 | 2015-02-05 | 1.254 | 470,437 | +1,882 | 0.11% | 590,000 |
| 2015-02-03 | 2015-01-30 | 1.222 | 468,555 | +18,817 | 0.11% | 572,700 |
| 2015-02-02 | 2015-01-29 | 1.212 | 449,738 | +39,517 | 0.11% | 544,920 |
| 2015-01-30 | 2015-01-28 | 1.244 | 410,221 | +22,581 | 0.10% | 510,120 |
| 2015-01-29 | 2015-01-27 | 1.212 | 387,640 | -5,645 | 0.09% | 469,680 |
| 2015-01-27 | 2015-01-23 | 1.169 | 393,285 | +1,881 | 0.10% | 459,800 |
| 2015-01-26 | 2015-01-22 | 1.180 | 391,404 | -3,763 | 0.10% | 461,760 |
| 2015-01-23 | 2015-01-21 | 1.116 | 395,167 | -1,882 | 0.10% | 441,000 |
| 2015-01-20 | 2015-01-16 | 1.190 | 397,049 | +248,391 | 0.10% | 472,640 |
| 2015-01-19 | 2015-01-15 | 1.212 | 148,658 | +13,172 | 0.04% | 180,120 |
| 2015-01-16 | 2015-01-14 | 1.244 | 135,486 | +48,926 | 0.03% | 168,480 |
| 2015-01-15 | 2015-01-13 | 1.073 | 86,560 | -18,818 | 0.02% | 92,920 |
| 2015-01-13 | 2015-01-09 | 1.031 | 105,378 | -37,635 | 0.03% | 108,640 |
| 2015-01-09 | 2015-01-07 | 1.010 | 143,013 | +24,463 | 0.03% | 144,400 |
| 2015-01-02 | 2014-12-29 | 1.052 | 118,550 | +86,560 | 0.03% | 124,740 |
| 2014-12-30 | 2014-12-24 | 1.052 | 31,990 | -56,452 | 0.01% | 33,660 |
| 2014-12-29 | 2014-12-22 | 0.882 | 88,442 | -18,818 | 0.02% | 78,020 |
| 2014-12-22 | 2014-12-18 | 0.914 | 107,260 | -9,408 | 0.03% | 98,040 |
| 2014-12-19 | 2014-12-17 | 0.925 | 116,668 | +13,172 | 0.03% | 107,880 |
| 2014-12-18 | 2014-12-16 | 0.999 | 103,496 | -1,882 | 0.03% | 103,400 |
| 2014-12-16 | 2014-12-12 | 1.031 | 105,378 | -28,226 | 0.03% | 108,640 |
| 2014-12-15 | 2014-12-11 | 1.052 | 133,604 | +15,054 | 0.03% | 140,580 |
| 2014-12-11 | 2014-12-09 | 1.063 | 118,550 | +13,134 | 0.03% | 126,067 |
| 2014-12-09 | 2014-12-05 | 1.131 | 105,416 | +14,294 | 0.03% | 119,180 |
| 2014-12-08 | 2014-12-04 | 1.097 | 91,122 | -7,147 | 0.02% | 99,960 |
| 2014-12-05 | 2014-12-03 | 1.119 | 98,269 | +3,573 | 0.03% | 110,000 |
| 2014-12-04 | 2014-12-02 | 1.108 | 94,696 | +14,294 | 0.02% | 104,940 |
| 2014-12-03 | 2014-12-01 | 1.164 | 80,402 | +16,080 | 0.02% | 93,600 |
| 2014-12-02 | 2014-11-28 | 1.097 | 64,322 | -46,454 | 0.02% | 70,560 |
| 2014-12-01 | 2014-11-27 | 0.996 | 110,776 | +105,416 | 0.03% | 110,360 |
| 2014-11-28 | 2014-11-26 | 1.343 | 5,360 | -541,373 | 0.00% | 7,200 |
| 2014-11-27 | 2014-11-25 | 0.828 | 546,733 | -80,402 | 0.14% | 452,880 |
| 2014-11-26 | 2014-11-24 | 0.806 | 627,135 | +132,216 | 0.16% | 505,440 |
| 2014-11-25 | 2014-11-21 | 0.851 | 494,919 | +117,923 | 0.13% | 421,040 |
| 2014-11-24 | 2014-11-20 | 0.873 | 376,996 | +21,441 | 0.10% | 329,160 |
| 2014-11-21 | 2014-11-19 | 0.884 | 355,555 | +103,629 | 0.09% | 314,420 |
| 2014-11-19 | 2014-11-17 | 0.918 | 251,926 | +92,909 | 0.06% | 231,240 |
| 2014-11-17 | 2014-11-13 | 0.907 | 159,017 | -35,734 | 0.04% | 144,180 |
| 2014-11-10 | 2014-11-06 | 0.918 | 194,751 | +89,335 | 0.05% | 178,760 |
| 2014-11-05 | 2014-11-03 | 0.884 | 105,416 | +28,587 | 0.03% | 93,220 |
| 2014-11-04 | 2014-10-31 | 0.963 | 76,829 | -10,720 | 0.02% | 73,960 |
| 2014-11-03 | 2014-10-30 | 0.940 | 87,549 | +83,976 | 0.02% | 82,320 |
| 2014-10-30 | 2014-10-28 | 0.929 | 3,573 | -92,909 | 0.00% | 3,320 |
| 2014-10-28 | 2014-10-24 | 0.884 | 96,482 | -8,934 | 0.02% | 85,320 |
| 2014-10-27 | 2014-10-23 | 0.884 | 105,416 | -53,601 | 0.03% | 93,220 |
| 2014-10-24 | 2014-10-22 | 0.862 | 159,017 | +33,947 | 0.04% | 137,060 |
| 2014-10-23 | 2014-10-21 | 0.918 | 125,070 | -71,468 | 0.03% | 114,800 |
| 2014-10-16 | 2014-10-14 | 0.951 | 196,538 | +8,933 | 0.05% | 187,000 |
| 2014-10-15 | 2014-10-13 | 0.985 | 187,605 | -28,587 | 0.05% | 184,800 |
| 2014-10-14 | 2014-10-10 | 0.963 | 216,192 | -116,136 | 0.06% | 208,120 |
| 2014-10-13 | 2014-10-09 | 0.940 | 332,328 | -10,720 | 0.09% | 312,480 |
| 2014-10-10 | 2014-10-08 | 0.918 | 343,048 | -17,867 | 0.09% | 314,880 |
| 2014-10-08 | 2014-10-06 | 0.918 | 360,915 | -5,361 | 0.09% | 331,280 |
| 2014-10-03 | 2014-09-29 | 0.884 | 366,276 | -80,402 | 0.09% | 323,900 |
| 2014-09-30 | 2014-09-26 | 0.974 | 446,678 | -3,573 | 0.11% | 435,000 |
| 2014-09-29 | 2014-09-25 | 0.974 | 450,251 | +51,815 | 0.12% | 438,480 |
| 2014-09-26 | 2014-09-24 | 0.963 | 398,436 | -8,934 | 0.10% | 383,560 |
| 2014-09-23 | 2014-09-19 | 0.951 | 407,370 | +17,867 | 0.10% | 387,600 |
| 2014-09-22 | 2014-09-18 | 0.963 | 389,503 | -69,682 | 0.10% | 374,960 |
| 2014-09-16 | 2014-09-12 | 0.896 | 459,185 | -57,174 | 0.12% | 411,200 |
| 2014-09-15 | 2014-09-11 | 0.896 | 516,359 | +92,909 | 0.13% | 462,400 |
| 2014-09-03 | 2014-09-01 | 0.840 | 423,450 | -223,339 | 0.11% | 355,500 |
| 2014-09-02 | 2014-08-29 | 0.862 | 646,789 | +35,734 | 0.17% | 557,480 |
| 2014-09-01 | 2014-08-28 | 0.896 | 611,055 | +71,468 | 0.16% | 547,200 |
| 2014-08-29 | 2014-08-27 | 0.896 | 539,587 | +141,151 | 0.14% | 483,200 |
| 2014-08-28 | 2014-08-26 | 0.884 | 398,436 | -35,735 | 0.10% | 352,340 |
| 2014-08-27 | 2014-08-25 | 0.862 | 434,171 | -8,933 | 0.11% | 374,220 |
| 2014-08-26 | 2014-08-22 | 0.873 | 443,104 | +110,776 | 0.11% | 386,880 |
| 2014-08-21 | 2014-08-19 | 0.851 | 332,328 | +21,440 | 0.09% | 282,720 |
| 2014-08-20 | 2014-08-18 | 0.840 | 310,888 | +10,721 | 0.08% | 261,000 |
| 2014-08-19 | 2014-08-15 | 0.828 | 300,167 | -57,175 | 0.08% | 248,640 |
| 2014-08-12 | 2014-08-08 | 0.728 | 357,342 | -17,867 | 0.09% | 260,000 |
| 2014-08-06 | 2014-08-04 | 0.728 | 375,209 | +17,867 | 0.10% | 273,000 |
| 2014-08-01 | 2014-07-30 | 0.784 | 357,342 | -58,961 | 0.09% | 280,000 |
| 2014-07-31 | 2014-07-29 | 0.806 | 416,303 | -189,392 | 0.11% | 335,520 |
| 2014-07-30 | 2014-07-28 | 0.772 | 605,695 | -78,615 | 0.16% | 467,820 |
| 2014-07-24 | 2014-07-22 | 0.694 | 684,310 | -17,867 | 0.18% | 474,920 |
| 2014-07-23 | 2014-07-21 | 0.672 | 702,177 | +176,884 | 0.18% | 471,600 |
| 2014-07-14 | 2014-07-10 | 0.660 | 525,293 | -17,867 | 0.13% | 346,920 |
| 2014-07-11 | 2014-07-09 | 0.660 | 543,160 | +17,867 | 0.14% | 358,720 |
| 2014-07-04 | 2014-07-02 | 0.694 | 525,293 | +112,563 | 0.13% | 364,560 |
| 2014-07-03 | 2014-06-30 | 0.705 | 412,730 | -75,042 | 0.11% | 291,060 |
| 2014-07-02 | 2014-06-27 | 0.716 | 487,772 | +101,843 | 0.12% | 349,440 |
| 2014-06-30 | 2014-06-26 | 0.672 | 385,929 | -121,497 | 0.10% | 259,200 |
| 2014-06-11 | 2014-06-09 | 0.582 | 507,426 | -44,667 | 0.13% | 295,360 |
| 2014-06-09 | 2014-06-05 | 0.560 | 552,093 | +17,867 | 0.14% | 309,000 |
| 2014-06-06 | 2014-06-04 | 0.571 | 534,226 | -14,294 | 0.14% | 304,980 |
| 2014-06-04 | 2014-05-30 | 0.582 | 548,520 | +125,070 | 0.14% | 319,280 |
| 2014-05-30 | 2014-05-28 | 0.604 | 423,450 | +32,160 | 0.11% | 255,960 |
| 2014-05-29 | 2014-05-27 | 0.604 | 391,290 | +46,455 | 0.10% | 236,520 |
| 2014-05-27 | 2014-05-23 | 0.593 | 344,835 | -71,468 | 0.09% | 204,580 |
| 2014-05-26 | 2014-05-22 | 0.616 | 416,303 | +58,961 | 0.11% | 256,300 |
| 2014-05-23 | 2014-05-21 | 0.571 | 357,342 | +71,468 | 0.09% | 204,000 |
| 2014-05-22 | 2014-05-20 | 0.560 | 285,874 | +19,654 | 0.07% | 160,000 |
| 2014-05-20 | 2014-05-16 | 0.571 | 266,220 | -110,776 | 0.07% | 151,980 |
| 2014-05-16 | 2014-05-14 | 0.537 | 376,996 | -8,933 | 0.10% | 202,560 |
| 2014-05-13 | 2014-05-09 | 0.476 | 385,929 | +1,786 | 0.10% | 183,600 |
| 2014-05-05 | 2014-04-30 | 0.515 | 384,143 | -10,720 | 0.10% | 197,800 |
| 2014-04-28 | 2014-04-24 | 0.515 | 394,863 | +178,671 | 0.10% | 203,320 |
| 2014-04-17 | 2014-04-15 | 0.515 | 216,192 | -1,787 | 0.06% | 111,320 |
| 2014-04-16 | 2014-04-14 | 0.509 | 217,979 | -35,734 | 0.06% | 111,020 |
| 2014-04-08 | 2014-04-04 | 0.543 | 253,713 | +19,654 | 0.06% | 137,740 |
| 2014-04-03 | 2014-04-01 | 0.560 | 234,059 | -73,255 | 0.06% | 131,000 |
| 2014-03-27 | 2014-03-25 | 0.554 | 307,314 | -44,668 | 0.08% | 170,280 |
| 2014-03-24 | 2014-03-20 | 0.560 | 351,982 | -5,360 | 0.09% | 197,000 |
| 2014-03-21 | 2014-03-19 | 0.571 | 357,342 | -37,521 | 0.09% | 204,000 |
| 2014-03-19 | 2014-03-17 | 0.571 | 394,863 | -134,003 | 0.10% | 225,420 |
| 2014-03-14 | 2014-03-12 | 0.560 | 528,866 | -35,734 | 0.14% | 296,000 |
| 2014-02-28 | 2014-02-26 | 0.638 | 564,600 | +266,219 | 0.14% | 360,240 |
| 2014-02-07 | 2014-02-05 | 0.515 | 298,381 | +17,867 | 0.08% | 153,640 |
| 2014-02-05 | 2014-01-30 | 0.543 | 280,514 | +51,815 | 0.07% | 152,290 |
| 2014-02-04 | 2014-01-28 | 0.582 | 228,699 | -26,801 | 0.06% | 133,120 |
| 2014-01-29 | 2014-01-27 | 0.554 | 255,500 | +41,095 | 0.07% | 141,570 |
| 2014-01-28 | 2014-01-24 | 0.649 | 214,405 | -8,934 | 0.05% | 139,200 |
| 2014-01-24 | 2014-01-22 | 0.638 | 223,339 | +178,671 | 0.06% | 142,500 |
| 2014-01-21 | 2014-01-17 | 0.683 | 44,668 | +26,801 | 0.01% | 30,500 |
| 2014-01-09 | 2014-01-07 | 0.672 | 17,867 | -46,455 | 0.00% | 12,000 |
| 2014-01-08 | 2014-01-06 | 0.627 | 64,322 | +5,361 | 0.02% | 40,320 |
| 2013-12-30 | 2013-12-24 | 0.660 | 58,961 | -10,721 | 0.02% | 38,940 |
| 2013-12-27 | 2013-12-20 | 0.694 | 69,682 | -17,867 | 0.02% | 48,360 |
| 2013-12-20 | 2013-12-18 | 0.705 | 87,549 | -82,188 | 0.02% | 61,740 |
| 2013-12-19 | 2013-12-17 | 0.694 | 169,737 | -8,934 | 0.04% | 117,800 |
| 2013-12-18 | 2013-12-16 | 0.683 | 178,671 | +73,255 | 0.05% | 122,000 |
| 2013-12-17 | 2013-12-13 | 0.705 | 105,416 | -33,947 | 0.03% | 74,340 |
| 2013-12-16 | 2013-12-12 | 0.705 | 139,363 | -37,521 | 0.04% | 98,280 |
| 2013-12-12 | 2013-12-10 | 0.694 | 176,884 | +10,720 | 0.05% | 122,760 |
| 2013-12-06 | 2013-12-04 | 0.728 | 166,164 | +1,787 | 0.04% | 120,900 |
| 2013-11-28 | 2013-11-26 | 0.761 | 164,377 | +78,615 | 0.04% | 125,120 |
| 2013-11-26 | 2013-11-22 | 0.772 | 85,762 | +8,933 | 0.02% | 66,240 |
| 2013-11-22 | 2013-11-20 | 0.761 | 76,829 | +48,242 | 0.02% | 58,480 |
| 2013-11-21 | 2013-11-19 | 0.907 | 28,587 | -28,588 | 0.01% | 25,920 |
| 2013-11-20 | 2013-11-18 | 0.806 | 57,175 | +37,521 | 0.01% | 46,080 |
| 2013-11-18 | 2013-11-14 | 0.739 | 19,654 | -85,762 | 0.01% | 14,520 |
| 2013-11-14 | 2013-11-12 | 0.649 | 105,416 | +33,948 | 0.03% | 68,440 |
| 2013-11-13 | 2013-11-11 | 0.660 | 71,468 | -3,574 | 0.02% | 47,200 |
| 2013-11-12 | 2013-11-08 | 0.660 | 75,042 | -1,787 | 0.02% | 49,560 |
| 2013-11-11 | 2013-11-07 | 0.660 | 76,829 | +76,829 | 0.02% | 50,740 |
| 2013-11-08 | 2013-11-06 | 0.694 | 0 | -17,867 | ||
| 2013-11-07 | 2013-11-05 | 0.694 | 17,867 | +17,867 | 0.00% | 12,400 |
| 2013-10-31 | 2013-10-29 | 0.616 | 0 | -71,468 | ||
| 2013-10-30 | 2013-10-28 | 0.571 | 71,468 | -53,602 | 0.02% | 40,800 |
| 2013-10-29 | 2013-10-25 | 0.571 | 125,070 | +125,070 | 0.03% | 71,400 |
| 2013-10-18 | 2013-10-16 | 0.593 | 0 | -89,336 | ||
| 2013-10-16 | 2013-10-11 | 0.638 | 89,336 | -35,734 | 0.02% | 57,000 |
| 2013-10-15 | 2013-10-10 | 0.660 | 125,070 | -8,933 | 0.03% | 82,600 |
| 2013-10-11 | 2013-10-09 | 0.616 | 134,003 | -100,056 | 0.03% | 82,500 |
| 2013-10-10 | 2013-10-08 | 0.582 | 234,059 | +71,468 | 0.06% | 136,240 |
| 2013-10-09 | 2013-10-07 | 0.660 | 162,591 | -76,828 | 0.04% | 107,380 |
| 2013-10-08 | 2013-10-04 | 0.521 | 239,419 | -73,255 | 0.06% | 124,620 |
| 2013-10-07 | 2013-10-03 | 0.537 | 312,674 | +125,069 | 0.08% | 168,000 |
| 2013-10-04 | 2013-10-02 | 0.571 | 187,605 | +89,336 | 0.05% | 107,100 |
| 2013-10-03 | 2013-09-30 | 0.582 | 98,269 | +91,122 | 0.03% | 57,200 |
| 2013-09-30 | 2013-09-26 | 0.694 | 7,147 | -1,787 | 0.00% | 4,960 |
| 2013-09-24 | 2013-09-19 | 0.750 | 8,934 | -17,867 | 0.00% | 6,700 |
| 2013-09-19 | 2013-09-17 | 0.761 | 26,801 | -17,867 | 0.01% | 20,400 |
| 2013-09-18 | 2013-09-16 | 0.795 | 44,668 | -87,549 | 0.01% | 35,500 |
| 2013-09-17 | 2013-09-13 | 0.694 | 132,217 | +92,909 | 0.04% | 91,760 |
| 2013-09-16 | 2013-09-12 | 0.761 | 39,308 | +17,867 | 0.01% | 29,920 |
| 2013-09-13 | 2013-09-11 | 0.795 | 21,441 | -276,940 | 0.01% | 17,040 |
| 2013-09-12 | 2013-09-10 | 0.750 | 298,381 | +96,483 | 0.08% | 223,780 |
| 2013-09-11 | 2013-09-09 | 0.817 | 201,898 | +201,898 | 0.06% | 164,980 |
| 2013-09-03 | 2013-08-30 | 0.582 | 0 | -30,374 | ||
| 2013-09-02 | 2013-08-29 | 0.515 | 30,374 | +19,654 | 0.01% | 15,640 |
| 2013-07-30 | 2013-07-26 | 0.403 | 10,720 | -8,934 | 0.00% | 4,320 |
| 2013-07-26 | 2013-07-24 | 0.353 | 19,654 | -14,293 | 0.01% | 6,930 |
| 2013-07-25 | 2013-07-23 | 0.369 | 33,947 | -41,095 | 0.01% | 12,540 |
| 2013-06-24 | 2013-06-20 | 0.308 | 75,042 | +53,601 | 0.02% | 23,100 |
| 2013-06-14 | 2013-06-11 | 0.341 | 21,441 | -141,150 | 0.01% | 7,320 |
| 2013-06-13 | 2013-06-10 | 0.275 | 162,591 | -16,080 | 0.05% | 44,772 |
| 2013-06-04 | 2013-05-31 | 0.302 | 178,671 | -8,934 | 0.05% | 54,000 |
| 2013-06-03 | 2013-05-30 | 0.280 | 187,605 | +1,787 | 0.05% | 52,500 |
| 2013-05-14 | 2013-05-10 | 0.285 | 185,818 | +35,734 | 0.05% | 53,040 |
| 2013-05-13 | 2013-05-09 | 0.297 | 150,084 | +21,441 | 0.04% | 44,520 |
| 2013-04-16 | 2013-04-12 | 0.313 | 128,643 | -8,934 | 0.04% | 40,320 |
| 2013-04-12 | 2013-04-10 | 0.297 | 137,577 | +44,668 | 0.04% | 40,810 |
| 2013-04-09 | 2013-04-05 | 0.319 | 92,909 | +8,934 | 0.03% | 29,640 |
| 2013-03-14 | 2013-03-12 | 0.325 | 83,975 | +8,933 | 0.02% | 27,260 |
| 2013-03-05 | 2013-03-01 | 0.347 | 75,042 | +17,867 | 0.02% | 26,040 |
| 2013-03-04 | 2013-02-28 | 0.364 | 57,175 | -3,573 | 0.02% | 20,800 |
| 2013-02-25 | 2013-02-21 | 0.325 | 60,748 | +8,933 | 0.02% | 19,720 |
| 2013-02-22 | 2013-02-20 | 0.330 | 51,815 | +1,787 | 0.01% | 17,110 |
| 2013-02-20 | 2013-02-18 | 0.347 | 50,028 | +8,934 | 0.01% | 17,360 |
| 2013-02-01 | 2013-01-30 | 0.347 | 41,094 | +32,160 | 0.01% | 14,260 |
| 2013-01-24 | 2013-01-22 | 0.364 | 8,934 | +8,934 | 0.00% | 3,250 |
| 2013-01-22 | 2013-01-18 | 0.369 | 0 | -141,150 | ||
| 2013-01-21 | 2013-01-17 | 0.336 | 141,150 | +98,269 | 0.04% | 47,400 |
| 2013-01-09 | 2013-01-07 | 0.381 | 42,881 | -219,765 | 0.01% | 16,320 |
| 2012-12-17 | 2012-12-13 | 0.330 | 262,646 | +3,573 | 0.07% | 86,730 |
| 2012-11-22 | 2012-11-20 | 0.358 | 259,073 | +1,787 | 0.07% | 92,800 |
| 2012-11-21 | 2012-11-19 | 0.358 | 257,286 | -3,574 | 0.07% | 92,160 |
| 2012-10-25 | 2012-10-22 | 0.336 | 260,860 | +16,081 | 0.07% | 87,600 |
| 2012-10-17 | 2012-10-15 | 0.325 | 244,779 | +1,786 | 0.07% | 79,460 |
| 2012-10-16 | 2012-10-12 | 0.325 | 242,993 | +32,161 | 0.07% | 78,880 |
| 2012-10-15 | 2012-10-11 | 0.330 | 210,832 | +37,521 | 0.06% | 69,620 |
| 2012-10-10 | 2012-10-08 | 0.364 | 173,311 | +1,787 | 0.05% | 63,050 |
| 2012-10-09 | 2012-10-05 | 0.381 | 171,524 | -35,734 | 0.05% | 65,280 |
| 2012-10-08 | 2012-10-04 | 0.330 | 207,258 | +196,538 | 0.06% | 68,440 |
| 2012-10-04 | 2012-09-28 | 0.302 | 10,720 | +7,147 | 0.00% | 3,240 |
| 2012-09-21 | 2012-09-19 | 0.397 | 3,573 | -33,948 | 0.00% | 1,420 |
| 2012-09-20 | 2012-09-18 | 0.397 | 37,521 | -17,867 | 0.01% | 14,910 |
| 2012-09-19 | 2012-09-17 | 0.414 | 55,388 | -262,646 | 0.02% | 22,940 |
| 2012-09-18 | 2012-09-14 | 0.330 | 318,034 | -89,336 | 0.11% | 105,020 |
| 2012-09-06 | 2012-09-04 | 0.451 | 407,370 | +33,548 | 0.14% | 183,862 |
| 2012-08-29 | 2012-08-27 | 0.433 | 373,822 | -1,639 | 0.14% | 161,880 |
| 2012-08-28 | 2012-08-24 | 0.464 | 375,461 | +62,303 | 0.15% | 174,040 |
| 2012-08-24 | 2012-08-22 | 0.537 | 313,158 | -1,639 | 0.12% | 168,080 |
| 2012-08-23 | 2012-08-21 | 0.464 | 314,797 | +32,791 | 0.12% | 145,920 |
| 2012-08-22 | 2012-08-20 | 0.476 | 282,006 | +19,675 | 0.11% | 134,160 |
| 2012-08-02 | 2012-07-31 | 0.512 | 262,331 | -8,198 | 0.10% | 134,400 |
| 2012-07-24 | 2012-07-20 | 0.476 | 270,529 | -4,919 | 0.10% | 128,700 |
| 2012-07-20 | 2012-07-18 | 0.476 | 275,448 | -3,279 | 0.11% | 131,040 |
| 2012-07-19 | 2012-07-17 | 0.476 | 278,727 | -8,198 | 0.11% | 132,600 |
| 2012-07-11 | 2012-07-09 | 0.464 | 286,925 | -8,197 | 0.11% | 133,000 |
| 2012-07-06 | 2012-07-04 | 0.464 | 295,122 | -1,640 | 0.11% | 136,800 |
| 2012-07-05 | 2012-07-03 | 0.464 | 296,762 | -3,279 | 0.11% | 137,560 |
| 2012-06-28 | 2012-06-26 | 0.415 | 300,041 | +1,639 | 0.12% | 124,440 |
| 2012-06-01 | 2012-05-30 | 0.427 | 298,402 | +24,594 | 0.12% | 127,400 |
| 2012-05-02 | 2012-04-27 | 0.451 | 273,808 | +3,279 | 0.11% | 123,580 |
| 2012-04-27 | 2012-04-25 | 0.488 | 270,529 | -1,640 | 0.10% | 132,000 |
| 2012-02-23 | 2012-02-21 | 0.494 | 272,169 | -32,791 | 0.11% | 134,460 |
| 2012-02-22 | 2012-02-20 | 0.482 | 304,960 | -8,198 | 0.12% | 146,940 |
| 2012-01-04 | 2011-12-30 | 0.482 | 313,158 | -113,130 | 0.12% | 150,890 |
| 2011-12-23 | 2011-12-21 | 0.421 | 426,288 | +45,908 | 0.16% | 179,400 |
| 2011-12-22 | 2011-12-20 | 0.445 | 380,380 | +1,639 | 0.15% | 169,360 |
| 2011-12-07 | 2011-12-05 | 0.537 | 378,741 | +22,954 | 0.15% | 203,280 |
| 2011-11-14 | 2011-11-10 | 0.457 | 355,787 | +75,421 | 0.14% | 162,750 |
| 2011-11-07 | 2011-11-03 | 0.488 | 280,366 | -67,223 | 0.11% | 136,800 |
| 2011-11-01 | 2011-10-28 | 0.445 | 347,589 | +1,640 | 0.13% | 154,760 |
| 2011-10-20 | 2011-10-18 | 0.464 | 345,949 | +1,639 | 0.13% | 160,360 |
| 2011-10-10 | 2011-10-06 | 0.506 | 344,310 | -6,558 | 0.13% | 174,300 |
| 2011-10-07 | 2011-10-04 | 0.488 | 350,868 | +3,279 | 0.14% | 171,200 |
| 2011-09-30 | 2011-09-27 | 0.494 | 347,589 | -6,558 | 0.13% | 171,720 |
| 2011-09-27 | 2011-09-23 | 0.500 | 354,147 | +59,025 | 0.14% | 177,120 |
| 2011-09-08 | 2011-09-06 | 0.592 | 295,122 | -14,757 | 0.11% | 174,600 |
| 2011-08-31 | 2011-08-29 | 0.610 | 309,879 | +6,324 | 0.12% | 189,079 |
| 2011-08-22 | 2011-08-18 | 0.685 | 303,555 | -1,606 | 0.12% | 207,900 |
| 2011-08-18 | 2011-08-16 | 0.685 | 305,161 | -1,606 | 0.12% | 209,000 |
| 2011-08-15 | 2011-08-11 | 0.610 | 306,767 | -32,122 | 0.13% | 187,180 |
| 2011-08-10 | 2011-08-08 | 0.579 | 338,889 | +24,092 | 0.14% | 196,230 |
| 2011-07-29 | 2011-07-27 | 0.623 | 314,797 | +32,122 | 0.13% | 196,000 |
| 2011-07-08 | 2011-07-06 | 0.623 | 282,675 | +80,305 | 0.12% | 176,000 |
| 2011-07-05 | 2011-06-30 | 0.672 | 202,370 | -9,636 | 0.08% | 136,080 |
| 2011-06-24 | 2011-06-22 | 0.623 | 212,006 | +9,636 | 0.09% | 132,000 |
| 2011-06-22 | 2011-06-20 | 0.660 | 202,370 | +80,306 | 0.08% | 133,560 |
| 2011-06-07 | 2011-06-02 | 0.672 | 122,064 | +64,244 | 0.05% | 82,080 |
| 2011-05-17 | 2011-05-13 | 0.722 | 57,820 | +24,092 | 0.02% | 41,760 |
| 2011-05-16 | 2011-05-12 | 0.735 | 33,728 | -1,606 | 0.01% | 24,780 |
| 2011-05-12 | 2011-05-09 | 0.747 | 35,334 | +3,212 | 0.01% | 26,400 |
| 2011-05-09 | 2011-05-05 | 0.772 | 32,122 | -24,092 | 0.01% | 24,800 |
| 2011-04-27 | 2011-04-21 | 0.834 | 56,214 | -11,243 | 0.02% | 46,900 |
| 2011-04-21 | 2011-04-19 | 0.809 | 67,457 | -33,728 | 0.03% | 54,600 |
| 2011-04-19 | 2011-04-15 | 0.747 | 101,185 | -16,061 | 0.04% | 75,600 |
| 2011-04-18 | 2011-04-14 | 0.772 | 117,246 | +44,971 | 0.05% | 90,520 |
| 2011-04-15 | 2011-04-13 | 0.747 | 72,275 | +36,941 | 0.03% | 54,000 |
| 2011-04-12 | 2011-04-08 | 0.722 | 35,334 | -24,092 | 0.01% | 25,520 |
| 2011-04-11 | 2011-04-07 | 0.722 | 59,426 | -24,092 | 0.02% | 42,920 |
| 2011-04-08 | 2011-04-06 | 0.685 | 83,518 | -9,636 | 0.03% | 57,200 |
| 2011-04-07 | 2011-04-04 | 0.648 | 93,154 | +1,606 | 0.04% | 60,320 |
| 2011-04-04 | 2011-03-31 | 0.672 | 91,548 | +16,061 | 0.04% | 61,560 |
| 2011-04-01 | 2011-03-30 | 0.672 | 75,487 | -22,486 | 0.03% | 50,760 |
| 2011-03-30 | 2011-03-28 | 0.722 | 97,973 | +16,061 | 0.04% | 70,760 |
| 2011-03-29 | 2011-03-25 | 0.710 | 81,912 | +25,698 | 0.03% | 58,140 |
| 2011-03-10 | 2011-03-08 | 0.760 | 56,214 | -16,061 | 0.02% | 42,700 |
| 2011-03-09 | 2011-03-07 | 0.735 | 72,275 | -8,030 | 0.03% | 53,100 |
| 2011-02-24 | 2011-02-22 | 0.697 | 80,305 | -16,062 | 0.03% | 56,000 |
| 2011-01-24 | 2011-01-20 | 0.710 | 96,367 | -6,424 | 0.04% | 68,400 |
| 2011-01-13 | 2011-01-11 | 0.722 | 102,791 | +64,244 | 0.04% | 74,240 |
| 2011-01-07 | 2011-01-05 | 0.747 | 38,547 | +9,637 | 0.02% | 28,800 |
| 2011-01-04 | 2010-12-31 | 0.797 | 28,910 | -33,728 | 0.01% | 23,040 |
| 2011-01-03 | 2010-12-29 | 0.735 | 62,638 | -1,606 | 0.03% | 46,020 |
| 2010-12-30 | 2010-12-28 | 0.685 | 64,244 | -9,637 | 0.03% | 44,000 |
| 2010-12-20 | 2010-12-16 | 0.672 | 73,881 | +22,486 | 0.03% | 49,680 |
| 2010-12-17 | 2010-12-15 | 0.710 | 51,395 | +1,606 | 0.02% | 36,480 |
| 2010-12-03 | 2010-12-01 | 0.685 | 49,789 | -83,518 | 0.02% | 34,100 |
| 2010-11-19 | 2010-11-17 | 0.635 | 133,307 | +25,698 | 0.05% | 84,660 |
| 2010-11-09 | 2010-11-05 | 0.697 | 107,609 | -64,245 | 0.04% | 75,040 |
| 2010-11-04 | 2010-11-02 | 0.660 | 171,854 | -4,818 | 0.07% | 113,420 |
| 2010-11-01 | 2010-10-28 | 0.660 | 176,672 | -32,122 | 0.07% | 116,600 |
| 2010-10-28 | 2010-10-26 | 0.635 | 208,794 | +176,672 | 0.09% | 132,600 |
| 2010-10-25 | 2010-10-21 | 0.697 | 32,122 | -1,606 | 0.01% | 22,400 |
| 2010-10-21 | 2010-10-19 | 0.735 | 33,728 | +33,728 | 0.01% | 24,780 |
| 2010-10-19 | 2010-10-15 | 0.685 | 0 | -11,243 | ||
| 2010-10-18 | 2010-10-14 | 0.598 | 11,243 | +1,606 | 0.00% | 6,720 |
| 2010-10-14 | 2010-10-12 | 0.685 | 9,637 | +8,031 | 0.00% | 6,600 |
| 2010-10-13 | 2010-10-11 | 0.635 | 1,606 | +1,606 | 0.00% | 1,020 |
| 2010-10-12 | 2010-10-08 | 0.635 | 0 | -28,910 | ||
| 2010-10-11 | 2010-10-07 | 0.623 | 28,910 | -3,212 | 0.01% | 18,000 |
| 2010-10-08 | 2010-10-06 | 0.616 | 32,122 | -4,819 | 0.01% | 19,800 |
| 2010-10-07 | 2010-10-05 | 0.585 | 36,941 | -25,697 | 0.02% | 21,620 |
| 2010-09-22 | 2010-09-20 | 0.573 | 62,638 | -1,606 | 0.03% | 35,880 |
| 2010-09-16 | 2010-09-14 | 0.560 | 64,244 | -24,092 | 0.03% | 36,000 |
| 2010-09-15 | 2010-09-13 | 0.548 | 88,336 | -3,212 | 0.04% | 48,400 |
| 2010-09-14 | 2010-09-10 | 0.548 | 91,548 | -8,031 | 0.04% | 50,160 |
| 2010-09-13 | 2010-09-09 | 0.548 | 99,579 | -24,091 | 0.04% | 54,560 |
| 2010-09-09 | 2010-09-07 | 0.560 | 123,670 | -72,275 | 0.05% | 69,300 |
| 2010-09-03 | 2010-09-01 | 0.554 | 195,945 | +94,760 | 0.08% | 108,580 |
| 2010-09-01 | 2010-08-30 | 0.567 | 101,185 | +101,185 | 0.04% | 57,330 |
| 2010-07-28 | 2010-07-26 | 0.623 | 0 | -16,061 | ||
| 2010-07-27 | 2010-07-23 | 0.598 | 16,061 | +16,061 | 0.01% | 9,600 |
| 2010-07-19 | 2010-07-15 | 0.660 | 0 | -8,031 | ||
| 2010-07-12 | 2010-07-08 | 0.616 | 8,031 | +8,031 | 0.00% | 4,950 |
| 2010-07-02 | 2010-06-29 | 0.710 | 0 | -11,243 | ||
| 2010-06-30 | 2010-06-28 | 0.635 | 11,243 | -16,061 | 0.00% | 7,140 |
| 2010-06-18 | 2010-06-15 | 0.648 | 27,304 | -1,606 | 0.01% | 17,680 |
| 2010-05-31 | 2010-05-27 | 0.672 | 28,910 | -1,606 | 0.01% | 19,440 |
| 2010-05-28 | 2010-05-26 | 0.635 | 30,516 | -1,606 | 0.01% | 19,380 |
| 2010-05-19 | 2010-05-17 | 0.623 | 32,122 | +32,122 | 0.01% | 20,000 |
| 2010-05-04 | 2010-04-30 | 0.697 | 0 | -28,910 | ||
| 2010-05-03 | 2010-04-29 | 0.623 | 28,910 | +8,031 | 0.01% | 18,000 |
| 2010-04-20 | 2010-04-16 | 0.697 | 20,879 | -16,062 | 0.01% | 14,560 |
| 2010-04-13 | 2010-04-09 | 0.697 | 36,941 | +36,941 | 0.02% | 25,760 |
| 2010-04-07 | 2010-03-31 | 0.747 | 0 | -27,304 | ||
| 2010-03-29 | 2010-03-25 | 0.710 | 27,304 | -4,818 | 0.01% | 19,380 |
| 2010-03-25 | 2010-03-23 | 0.685 | 32,122 | +32,122 | 0.01% | 22,000 |
| 2010-03-02 | 2010-02-26 | 0.697 | 0 | -28,910 | ||
| 2010-03-01 | 2010-02-25 | 0.685 | 28,910 | +28,910 | 0.01% | 19,800 |
| 2009-10-13 | 2009-10-09 | 0.688 | 0 | -31,983 | ||
| 2009-10-09 | 2009-10-07 | 0.650 | 31,983 | +31,983 | 0.01% | 20,800 |
| 2009-10-05 | 2009-09-30 | 0.625 | 0 | -9,595 | ||
| 2009-08-27 | 2009-08-25 | 0.519 | 9,595 | +116 | 0.00% | 4,980 |
| 2009-07-08 | 2009-07-06 | 0.367 | 9,479 | -9,479 | 0.00% | 3,480 |
| 2009-07-06 | 2009-07-02 | 0.354 | 18,958 | +7,899 | 0.01% | 6,720 |
| 2009-06-03 | 2009-06-01 | 0.456 | 11,059 | +1,580 | 0.00% | 5,040 |
| 2009-05-14 | 2009-05-12 | 0.494 | 9,479 | -11,059 | 0.00% | 4,680 |
| 2009-05-13 | 2009-05-11 | 0.456 | 20,538 | +11,059 | 0.01% | 9,360 |
| 2009-05-07 | 2009-05-05 | 0.557 | 9,479 | -1,580 | 0.00% | 5,280 |
| 2009-05-06 | 2009-05-04 | 0.279 | 11,059 | +1,580 | 0.00% | 3,080 |
| 2009-02-16 | 2009-02-12 | 0.316 | 9,479 | -25,278 | 0.00% | 3,000 |
| 2009-01-23 | 2009-01-21 | 0.329 | 34,757 | -14,219 | 0.01% | 11,440 |
| 2009-01-22 | 2009-01-20 | 0.329 | 48,976 | +23,698 | 0.02% | 16,120 |
| 2009-01-16 | 2009-01-14 | 0.329 | 25,278 | -7,899 | 0.01% | 8,320 |
| 2009-01-14 | 2009-01-12 | 0.329 | 33,177 | -23,698 | 0.01% | 10,920 |
| 2009-01-13 | 2009-01-09 | 0.316 | 56,875 | +47,396 | 0.02% | 18,000 |
| 2008-12-15 | 2008-12-11 | 0.339 | 9,479 | +107 | 0.00% | 3,216 |
| 2008-10-16 | 2008-10-14 | 0.435 | 9,372 | -4,686 | 0.00% | 4,080 |
| 2008-10-15 | 2008-10-13 | 0.230 | 14,058 | +4,686 | 0.01% | 3,240 |
| 2008-08-20 | 2008-08-18 | 0.554 | 9,372 | +55 | 0.00% | 5,190 |
| 2008-08-12 | 2008-08-08 | 0.567 | 9,317 | -1,553 | 0.00% | 5,280 |
| 2008-08-08 | 2008-08-05 | 0.554 | 10,870 | -34,164 | 0.00% | 6,020 |
| 2008-08-07 | 2008-08-04 | 0.547 | 45,034 | +34,164 | 0.02% | 24,650 |
| 2008-08-01 | 2008-07-30 | 0.625 | 10,870 | +10,870 | 0.00% | 6,790 |
| 2008-05-21 | 2008-05-19 | 0.644 | 0 | -1,553 | ||
| 2008-05-19 | 2008-05-15 | 0.657 | 1,553 | +1,553 | 0.00% | 1,020 |
| 2008-02-12 | 2008-02-06 | 0.773 | 0 | -34,164 | ||
| 2008-02-05 | 2008-02-01 | 0.708 | 34,164 | -83,856 | 0.01% | 24,200 |
| 2008-02-04 | 2008-01-31 | 0.670 | 118,020 | -21,740 | 0.05% | 79,040 |
| 2008-01-31 | 2008-01-29 | 0.708 | 139,760 | +1,553 | 0.06% | 99,000 |
| 2008-01-24 | 2008-01-22 | 0.644 | 138,207 | +13,976 | 0.06% | 89,000 |
| 2008-01-11 | 2008-01-09 | 0.773 | 124,231 | +85,409 | 0.05% | 96,000 |
| 2008-01-10 | 2008-01-08 | 0.760 | 38,822 | +38,822 | 0.02% | 29,500 |
| 2008-01-09 | 2008-01-07 | 0.837 | 0 | -23,293 | ||
| 2008-01-08 | 2008-01-04 | 0.811 | 23,293 | -23,294 | 0.01% | 18,900 |
| 2008-01-04 | 2008-01-02 | 0.760 | 46,587 | +46,587 | 0.02% | 35,400 |
| 2008-01-03 | 2007-12-31 | 0.799 | 0 | -45,034 | ||
| 2007-12-28 | 2007-12-24 | 0.811 | 45,034 | -9,317 | 0.02% | 36,540 |
| 2007-12-20 | 2007-12-18 | 0.825 | 54,351 | +906 | 0.02% | 44,847 |
| 2007-11-30 | 2007-11-28 | 0.878 | 53,445 | -152,702 | 0.02% | 46,900 |
| 2007-11-26 | 2007-11-22 | 0.864 | 206,147 | +122,161 | 0.09% | 178,200 |
| 2007-11-21 | 2007-11-19 | 0.904 | 83,986 | -114,525 | 0.04% | 75,900 |
| 2007-11-20 | 2007-11-16 | 0.878 | 198,511 | +160,336 | 0.09% | 174,200 |
| 2007-11-05 | 2007-11-01 | 0.917 | 38,175 | -15,270 | 0.02% | 35,000 |
| 2007-11-01 | 2007-10-30 | 0.904 | 53,445 | -13,743 | 0.02% | 48,300 |
| 2007-10-26 | 2007-10-24 | 0.917 | 67,188 | -15,271 | 0.03% | 61,600 |
| 2007-10-24 | 2007-10-22 | 0.917 | 82,459 | +21,379 | 0.04% | 75,600 |
| 2007-10-22 | 2007-10-17 | 0.930 | 61,080 | +61,080 | 0.03% | 56,800 |
| 2007-08-13 | 2007-08-09 | 0.819 | 0 | -37,252 | ||
| 2007-08-10 | 2007-08-08 | 0.913 | 37,252 | -37,251 | 0.02% | 34,000 |
| 2007-07-31 | 2007-07-27 | 1.074 | 74,503 | +74,503 | 0.03% | 80,000 |
| 2007-07-27 | 2007-07-25 | 1.101 | 0 | -74,503 | ||
| 2007-07-23 | 2007-07-19 | 1.074 | 74,503 | +2,980 | 0.04% | 80,000 |
| 2007-07-17 | 2007-07-13 | 0.940 | 71,523 | -120,696 | 0.03% | 67,200 |
| 2007-07-16 | 2007-07-12 | 0.872 | 192,219 | +74,504 | 0.09% | 167,700 |
| 2007-07-06 | 2007-07-04 | 0.859 | 117,715 | -31,292 | 0.06% | 101,120 |
| 2007-07-04 | 2007-06-29 | 0.859 | 149,007 | +29,802 | 0.07% | 128,000 |
| 2007-07-03 | 2007-06-28 | 0.926 | 119,205 | +14,900 | 0.06% | 110,400 |
| 2007-06-29 | 2007-06-27 | 0.899 | 104,305 | +74,504 | 0.05% | 93,800 |
| 2007-06-28 | 2007-06-26 | 0.899 | 29,801 | -59,603 | 0.01% | 26,800 |
| 2007-06-26 | 2007-06-22 | 0.913 | 89,404 | 0.04% | 81,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy