History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 1.120 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.238 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.243 0 +0
2025-08-25 2025-08-21 0.244 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.248 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.227 0 +0
2025-08-11 2025-08-07 0.240 0 +0
2025-08-08 2025-08-06 0.244 0 +0
2025-08-07 2025-08-05 0.245 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.249 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.249 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.246 0 +0
2025-07-16 2025-07-14 0.248 0 +0
2025-07-15 2025-07-11 0.247 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.240 0 +0
2025-07-10 2025-07-08 0.242 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.241 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.235 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.221 0 +0
2025-06-23 2025-06-19 0.216 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.217 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.232 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.248 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.275 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.244 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.232 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.245 0 +0
2024-08-15 2024-08-13 0.235 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.228 0 +0
2024-08-12 2024-08-08 0.228 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.228 0 +0
2024-08-05 2024-08-01 0.228 0 +0
2024-08-02 2024-07-31 0.228 0 +0
2024-08-01 2024-07-30 0.224 0 +0
2024-07-31 2024-07-29 0.235 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.235 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.209 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.247 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.255 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.275 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.315 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.420 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.248 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.205 0 +0
2024-02-08 2024-02-06 0.196 0 +0
2024-02-07 2024-02-05 0.192 0 +0
2024-02-06 2024-02-02 0.192 0 +0
2024-02-05 2024-02-01 0.193 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.193 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.171 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.164 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.165 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.172 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.176 0 +0
2024-01-02 2023-12-28 0.165 0 +0
2023-12-29 2023-12-27 0.169 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.159 0 +0
2023-12-21 2023-12-19 0.156 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.162 0 +0
2023-12-13 2023-12-11 0.164 0 +0
2023-12-12 2023-12-08 0.164 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.164 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.174 0 +0
2023-11-20 2023-11-16 0.162 0 +0
2023-11-17 2023-11-15 0.179 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.182 0 +0
2023-11-14 2023-11-10 0.183 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.175 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.206 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.207 0 +0
2023-10-16 2023-10-12 0.208 0 +0
2023-10-13 2023-10-11 0.211 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.192 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.192 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.207 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.204 0 +0
2023-09-04 2023-08-30 0.201 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.212 0 +0
2023-08-25 2023-08-23 0.224 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.216 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.237 0 +0
2023-08-08 2023-08-04 0.235 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.232 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.232 0 +0
2023-07-28 2023-07-26 0.239 0 +0
2023-07-27 2023-07-25 0.243 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.231 0 +0
2023-07-24 2023-07-20 0.232 0 +0
2023-07-21 2023-07-19 0.248 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.248 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.265 0 +0
2023-06-20 2023-06-16 0.270 0 -3,444,000
2023-05-19 2023-05-17 0.265 3,444,000 -200,000 0.49% 912,660
2023-04-18 2023-04-14 0.330 3,644,000 +50,000 0.52% 1,202,520
2022-09-26 2022-09-22 0.265 3,594,000 +30,000 0.51% 952,410
2022-09-23 2022-09-21 0.260 3,564,000 +4,000 0.51% 926,640
2022-07-06 2022-07-04 0.290 3,560,000 -94,000 0.51% 1,032,400
2022-06-28 2022-06-24 0.300 3,654,000 -12,000 0.52% 1,096,200
2022-04-01 2022-03-30 0.315 3,666,000 +18,000 0.52% 1,154,790
2021-07-16 2021-07-14 0.450 3,648,000 +18,000 0.52% 1,641,600
2021-07-06 2021-07-02 0.435 3,630,000 -12,000 0.52% 1,579,050
2021-04-29 2021-04-27 0.570 3,642,000 +20,000 0.52% 2,075,940
2021-04-28 2021-04-26 0.570 3,622,000 +20,000 0.52% 2,064,540
2021-04-20 2021-04-16 0.590 3,602,000 -6,000 0.51% 2,125,180
2021-04-16 2021-04-14 0.670 3,608,000 -50,000 0.51% 2,417,360
2021-04-14 2021-04-12 0.660 3,658,000 +20,000 0.52% 2,414,280
2021-04-09 2021-04-07 0.700 3,638,000 +20,000 0.52% 2,546,600
2021-04-08 2021-04-01 0.730 3,618,000 +20,000 0.52% 2,641,140
2021-03-29 2021-03-25 0.770 3,598,000 +20,000 0.51% 2,770,460
2021-03-26 2021-03-24 0.740 3,578,000 +320,000 0.51% 2,647,720
2021-03-25 2021-03-23 0.730 3,258,000 +90,000 0.46% 2,378,340
2021-03-24 2021-03-22 0.800 3,168,000 +70,000 0.45% 2,534,400
2021-03-23 2021-03-19 0.790 3,098,000 +76,000 0.44% 2,447,420
2021-03-22 2021-03-18 0.800 3,022,000 +100,000 0.43% 2,417,600
2021-03-19 2021-03-17 0.810 2,922,000 +4,000 0.45% 2,366,820
2021-03-18 2021-03-16 0.780 2,918,000 +102,000 0.45% 2,276,040
2021-03-17 2021-03-15 0.770 2,816,000 +114,000 0.43% 2,168,320
2021-03-16 2021-03-12 0.780 2,702,000 +16,000 0.41% 2,107,560
2021-03-15 2021-03-11 0.780 2,686,000 +60,000 0.41% 2,095,080
2021-03-10 2021-03-08 0.730 2,626,000 +100,000 0.40% 1,916,980
2021-03-09 2021-03-05 0.770 2,526,000 +150,000 0.39% 1,945,020
2021-03-08 2021-03-04 0.750 2,376,000 +200,000 0.36% 1,782,000
2021-03-04 2021-03-02 0.680 2,176,000 +100,000 0.33% 1,479,680
2021-03-03 2021-03-01 0.710 2,076,000 +62,000 0.32% 1,473,960
2021-02-26 2021-02-24 0.720 2,014,000 +10,000 0.31% 1,450,080
2021-02-24 2021-02-22 0.760 2,004,000 +10,000 0.31% 1,523,040
2021-02-22 2021-02-18 0.850 1,994,000 +60,000 0.30% 1,694,900
2021-02-19 2021-02-17 0.910 1,934,000 +324,000 0.30% 1,759,940
2021-02-10 2021-02-08 0.900 1,610,000 +100,000 0.25% 1,449,000
2021-02-08 2021-02-04 0.810 1,510,000 +100,000 0.23% 1,223,100
2021-02-04 2021-02-02 0.780 1,410,000 +36,000 0.22% 1,099,800
2021-01-28 2021-01-26 0.830 1,374,000 -130,000 0.21% 1,140,420
2021-01-22 2021-01-20 0.630 1,504,000 +132,000 0.23% 947,520
2021-01-21 2021-01-19 0.620 1,372,000 +100,000 0.21% 850,640
2021-01-20 2021-01-18 0.620 1,272,000 +30,000 0.19% 788,640
2021-01-18 2021-01-14 0.650 1,242,000 +6,000 0.19% 807,300
2020-12-09 2020-12-07 0.495 1,236,000 +8,000 0.19% 611,820
2020-12-08 2020-12-04 0.500 1,228,000 +8,000 0.19% 614,000
2020-12-07 2020-12-03 0.510 1,220,000 +6,000 0.19% 622,200
2020-12-04 2020-12-02 0.510 1,214,000 +10,000 0.19% 619,140
2020-11-13 2020-11-11 0.580 1,204,000 +2,000 0.18% 698,320
2020-11-10 2020-11-06 0.570 1,202,000 +62,000 0.18% 685,140
2020-11-09 2020-11-05 0.550 1,140,000 +30,000 0.17% 627,000
2020-10-16 2020-10-14 0.680 1,110,000 +80,000 0.17% 754,800
2020-10-14 2020-10-09 0.590 1,030,000 +38,000 0.16% 607,700
2020-10-12 2020-10-08 0.700 992,000 +198,000 0.15% 694,400
2020-06-08 2020-06-04 0.320 794,000 -4,000 0.12% 254,080
2019-12-10 2019-12-06 0.430 798,000 +6,000 0.12% 343,140
2019-05-03 2019-04-30 0.710 792,000 +10,000 0.12% 562,320
2019-03-29 2019-03-27 0.810 782,000 +4,000 0.12% 633,420
2019-03-27 2019-03-25 0.830 778,000 +2,000 0.12% 645,740
2019-03-26 2019-03-22 0.820 776,000 +2,000 0.12% 636,320
2019-03-22 2019-03-20 0.840 774,000 +10,000 0.12% 650,160
2019-03-21 2019-03-19 0.870 764,000 +8,000 0.12% 664,680
2019-03-20 2019-03-18 0.860 756,000 +8,000 0.11% 650,160
2019-03-19 2019-03-15 0.880 748,000 +8,000 0.11% 658,240
2019-03-18 2019-03-14 0.880 740,000 +8,000 0.11% 651,200
2019-03-13 2019-03-11 0.860 732,000 +8,000 0.11% 629,520
2019-03-12 2019-03-08 0.900 724,000 +24,000 0.11% 651,600
2019-03-11 2019-03-07 0.900 700,000 +10,000 0.11% 630,000
2019-03-07 2019-03-05 0.900 690,000 +10,000 0.10% 621,000
2019-02-27 2019-02-25 0.890 680,000 +54,000 0.10% 605,200
2019-02-26 2019-02-22 0.950 626,000 +44,000 0.09% 594,700
2019-02-25 2019-02-21 0.970 582,000 +36,000 0.09% 564,540
2019-02-22 2019-02-20 0.970 546,000 +12,000 0.08% 529,620
2019-02-18 2019-02-14 0.890 534,000 +8,000 0.08% 475,260
2019-02-15 2019-02-13 0.880 526,000 +24,000 0.08% 462,880
2019-02-14 2019-02-12 0.900 502,000 +8,000 0.08% 451,800
2019-02-13 2019-02-11 0.900 494,000 +8,000 0.07% 444,600
2019-02-11 2019-02-04 0.840 486,000 +10,000 0.07% 408,240
2019-02-08 2019-01-31 0.830 476,000 +6,000 0.07% 395,080
2019-02-01 2019-01-30 0.800 470,000 +16,000 0.07% 376,000
2019-01-31 2019-01-29 0.770 454,000 +8,000 0.07% 349,580
2019-01-30 2019-01-28 0.760 446,000 +16,000 0.07% 338,960
2019-01-29 2019-01-25 0.770 430,000 +24,000 0.06% 331,100
2019-01-24 2019-01-22 0.750 406,000 +2,000 0.06% 304,500
2019-01-21 2019-01-17 0.730 404,000 -4,000 0.06% 294,920
2018-10-29 2018-10-25 0.710 408,000 -6,000 0.06% 289,680
2018-10-16 2018-10-12 0.710 414,000 -30,000 0.06% 293,940
2018-09-11 2018-09-07 0.940 444,000 -20,000 0.07% 417,360
2018-09-10 2018-09-06 0.950 464,000 -8,000 0.07% 440,800
2018-08-02 2018-07-31 1.060 472,000 -6,000 0.07% 500,320
2018-05-23 2018-05-18 1.430 478,000 -10,000 0.07% 683,540
2018-05-21 2018-05-17 1.370 488,000 -90,000 0.07% 668,560
2018-05-09 2018-05-07 1.290 578,000 -50,000 0.09% 745,620
2018-05-08 2018-05-04 1.290 628,000 -20,000 0.09% 810,120
2018-05-07 2018-05-03 1.290 648,000 -100,000 0.10% 835,920
2018-04-30 2018-04-26 1.310 748,000 -60,000 0.11% 979,880
2018-04-27 2018-04-25 1.350 808,000 -10,000 0.12% 1,090,800
2018-04-26 2018-04-24 1.370 818,000 -30,000 0.12% 1,120,660
2018-04-17 2018-04-13 1.320 848,000 -40,000 0.13% 1,119,360
2018-02-08 2018-02-06 1.380 888,000 +2,000 0.13% 1,225,440
2018-01-31 2018-01-29 1.500 886,000 +2,000 0.13% 1,329,000
2018-01-30 2018-01-26 1.510 884,000 +2,000 0.13% 1,334,840
2018-01-24 2018-01-22 1.540 882,000 +2,000 0.13% 1,358,280
2018-01-15 2018-01-11 1.620 880,000 -6,000 0.13% 1,425,600
2017-12-27 2017-12-21 1.460 886,000 +6,000 0.13% 1,293,560
2017-12-21 2017-12-19 1.470 880,000 -10,000 0.13% 1,293,600
2017-12-11 2017-12-07 1.500 890,000 +2,000 0.13% 1,335,000
2017-12-08 2017-12-06 1.500 888,000 +2,000 0.13% 1,332,000
2017-12-07 2017-12-05 1.520 886,000 +2,000 0.13% 1,346,720
2017-12-06 2017-12-04 1.520 884,000 +2,000 0.13% 1,343,680
2017-12-05 2017-12-01 1.610 882,000 +4,000 0.13% 1,420,020
2017-12-04 2017-11-30 1.710 878,000 -20,000 0.13% 1,501,380
2017-12-01 2017-11-29 1.730 898,000 +2,000 0.14% 1,553,540
2017-11-30 2017-11-28 1.670 896,000 -20,000 0.14% 1,496,320
2017-11-29 2017-11-27 1.680 916,000 -18,000 0.14% 1,538,880
2017-11-15 2017-11-13 1.940 934,000 -40,000 0.14% 1,811,960
2017-11-14 2017-11-10 1.870 974,000 +2,000 0.15% 1,821,380
2017-11-10 2017-11-08 1.860 972,000 +2,000 0.15% 1,807,920
2017-11-07 2017-11-03 1.950 970,000 -30,000 0.15% 1,891,500
2017-11-03 2017-11-01 2.010 1,000,000 +2,000 0.15% 2,010,000
2017-11-01 2017-10-30 2.020 998,000 +2,000 0.15% 2,015,960
2017-10-20 2017-10-18 2.240 996,000 -2,000 0.15% 2,231,040
2017-09-27 2017-09-25 2.130 998,000 +2,000 0.15% 2,125,740
2017-09-26 2017-09-22 2.260 996,000 -10,000 0.15% 2,250,960
2017-09-25 2017-09-21 2.290 1,006,000 +6,000 0.15% 2,303,740
2017-09-19 2017-09-15 2.500 1,000,000 +202,000 0.15% 2,500,000
2017-09-18 2017-09-14 2.490 798,000 +4,000 0.12% 1,987,020
2017-09-15 2017-09-13 2.540 794,000 +20,000 0.12% 2,016,760
2017-09-14 2017-09-12 2.580 774,000 -20,000 0.12% 1,996,920
2017-09-13 2017-09-11 2.540 794,000 -20,000 0.12% 2,016,760
2017-09-12 2017-09-08 2.400 814,000 +10,000 0.12% 1,953,600
2017-09-11 2017-09-07 2.470 804,000 +10,000 0.12% 1,985,880
2017-09-08 2017-09-06 2.420 794,000 -20,000 0.12% 1,921,480
2017-09-07 2017-09-05 2.390 814,000 +10,000 0.12% 1,945,460
2017-08-29 2017-08-25 1.730 804,000 -16,000 0.12% 1,390,920
2017-08-28 2017-08-24 1.720 820,000 -4,000 0.12% 1,410,400
2017-08-25 2017-08-22 1.720 824,000 -10,000 0.12% 1,417,280
2017-08-24 2017-08-21 1.690 834,000 -10,000 0.13% 1,409,460
2017-07-31 2017-07-27 1.820 844,000 -48,000 0.13% 1,536,080
2017-07-26 2017-07-24 1.820 892,000 -2,000 0.13% 1,623,440
2017-07-17 2017-07-13 1.960 894,000 -2,000 0.13% 1,752,240
2017-07-14 2017-07-12 1.950 896,000 -4,000 0.14% 1,747,200
2017-07-13 2017-07-11 1.880 900,000 -2,000 0.14% 1,692,000
2017-07-03 2017-06-29 1.760 902,000 -2,000 0.14% 1,587,520
2017-05-26 2017-05-24 2.000 904,000 -2,000 0.14% 1,808,000
2017-05-25 2017-05-23 2.010 906,000 -4,000 0.14% 1,821,060
2017-04-27 2017-04-25 2.100 910,000 -71,862 0.14% 1,911,000
2017-04-20 2017-04-18 2.030 981,862 -50,000 0.15% 1,993,180
2017-04-11 2017-04-07 2.050 1,031,862 -44,000 0.16% 2,115,317
2017-04-07 2017-04-05 2.010 1,075,862 -12,000 0.16% 2,162,483
2017-03-31 2017-03-29 2.140 1,087,862 -36,000 0.16% 2,328,025
2017-03-30 2017-03-28 2.120 1,123,862 -6,000 0.17% 2,382,587
2017-03-28 2017-03-24 2.180 1,129,862 -84,000 0.17% 2,463,099
2017-03-27 2017-03-23 2.100 1,213,862 -62,000 0.18% 2,549,110
2017-03-24 2017-03-22 2.050 1,275,862 -30,000 0.19% 2,615,517
2017-03-22 2017-03-20 2.050 1,305,862 -50,000 0.20% 2,677,017
2017-03-16 2017-03-14 2.050 1,355,862 -40,000 0.20% 2,779,517
2017-03-09 2017-03-07 2.020 1,395,862 -58,000 0.21% 2,819,641
2017-02-24 2017-02-22 2.150 1,453,862 -24,000 0.22% 3,125,803
2017-02-23 2017-02-21 2.150 1,477,862 -20,000 0.22% 3,177,403
2017-02-22 2017-02-20 2.150 1,497,862 -10,000 0.23% 3,220,403
2017-02-16 2017-02-14 2.160 1,507,862 -30,000 0.23% 3,256,982
2017-02-14 2017-02-10 2.100 1,537,862 -4,000 0.23% 3,229,510
2017-02-06 2017-02-02 2.260 1,541,862 -46,000 0.23% 3,484,608
2017-02-01 2017-01-25 2.240 1,587,862 -30,000 0.24% 3,556,811
2017-01-26 2017-01-24 2.240 1,617,862 -30,000 0.24% 3,624,011
2017-01-25 2017-01-23 2.160 1,647,862 -50,000 0.25% 3,559,382
2017-01-23 2017-01-19 2.170 1,697,862 -42,000 0.26% 3,684,361
2017-01-20 2017-01-18 2.150 1,739,862 -70,000 0.26% 3,740,703
2016-12-30 2016-12-28 2.180 1,809,862 -26,000 0.27% 3,945,499
2016-12-21 2016-12-19 2.290 1,835,862 +6,000 0.28% 4,204,124
2016-12-12 2016-12-08 2.490 1,829,862 +6,000 0.28% 4,556,356
2016-12-02 2016-11-30 2.680 1,823,862 +18,000 0.28% 4,887,950
2016-11-28 2016-11-24 2.640 1,805,862 +837,862 0.27% 4,767,476
2016-11-04 2016-11-02 2.530 968,000 -20,000 0.15% 2,449,040
2016-10-28 2016-10-26 2.520 988,000 +20,000 0.15% 2,489,760
2016-10-07 2016-10-05 2.400 968,000 -10,000 0.15% 2,323,200
2016-10-03 2016-09-29 2.420 978,000 +10,000 0.15% 2,366,760
2016-09-28 2016-09-26 2.420 968,000 +10,000 0.15% 2,342,560
2016-09-27 2016-09-23 2.450 958,000 -26,000 0.14% 2,347,100
2016-09-21 2016-09-19 2.500 984,000 +6,000 0.15% 2,460,000
2016-09-19 2016-09-14 2.500 978,000 +16,000 0.15% 2,445,000
2016-09-14 2016-09-12 2.450 962,000 +4,000 0.15% 2,356,900
2016-09-13 2016-09-09 2.580 958,000 +6,000 0.14% 2,471,640
2016-09-12 2016-09-08 2.620 952,000 -38,000 0.14% 2,494,240
2016-09-09 2016-09-07 2.500 990,000 -24,000 0.15% 2,475,000
2016-09-08 2016-09-06 2.460 1,014,000 -20,000 0.15% 2,494,440
2016-09-06 2016-09-02 2.440 1,034,000 +38,000 0.16% 2,522,960
2016-09-05 2016-09-01 2.480 996,000 +30,000 0.15% 2,470,080
2016-09-02 2016-08-31 2.500 966,000 -32,000 0.15% 2,415,000
2016-08-29 2016-08-25 2.350 998,000 -20,000 0.15% 2,345,300
2016-08-23 2016-08-19 2.390 1,018,000 -26,000 0.15% 2,433,020
2016-08-22 2016-08-18 2.370 1,044,000 -28,176 0.16% 2,474,280
2016-08-18 2016-08-16 2.180 1,072,176 -10,000 0.16% 2,337,344
2016-08-17 2016-08-15 2.260 1,082,176 -10,000 0.16% 2,445,718
2016-08-11 2016-08-09 2.230 1,092,176 +2,000 0.16% 2,435,552
2016-08-09 2016-08-05 2.260 1,090,176 -122,000 0.16% 2,463,798
2016-08-08 2016-08-04 2.260 1,212,176 -46,000 0.18% 2,739,518
2016-08-05 2016-08-03 2.300 1,258,176 -70,000 0.19% 2,893,805
2016-08-04 2016-08-01 2.210 1,328,176 -10,000 0.20% 2,935,269
2016-08-03 2016-07-29 2.210 1,338,176 -18,000 0.20% 2,957,369
2016-07-29 2016-07-27 2.210 1,356,176 -364,000 0.20% 2,997,149
2016-07-28 2016-07-26 2.270 1,720,176 -26,000 0.26% 3,904,800
2016-07-14 2016-07-12 2.350 1,746,176 +2,000 0.26% 4,103,514
2016-06-30 2016-06-28 2.390 1,744,176 +838,176 0.26% 4,168,581
2016-06-23 2016-06-21 2.590 906,000 +4,000 0.14% 2,346,540
2016-06-16 2016-06-14 2.320 902,000 +2,000 0.14% 2,092,640
2016-06-13 2016-06-08 2.230 900,000 +2,000 0.14% 2,007,000
2016-06-10 2016-06-07 2.280 898,000 +2,000 0.14% 2,047,440
2016-06-07 2016-06-03 2.240 896,000 +2,000 0.14% 2,007,040
2016-06-03 2016-06-01 1.990 894,000 +8,000 0.13% 1,779,060
2016-05-30 2016-05-26 2.350 886,000 +4,000 0.13% 2,082,100
2016-05-19 2016-05-17 2.330 882,000 -20,000 0.13% 2,055,060
2016-05-17 2016-05-13 2.490 902,000 -40,000 0.14% 2,245,980
2016-05-16 2016-05-12 2.570 942,000 +2,000 0.14% 2,420,940
2016-05-13 2016-05-11 2.680 940,000 -76,000 0.14% 2,519,200
2016-05-11 2016-05-09 2.680 1,016,000 -30,000 0.15% 2,722,880
2016-05-10 2016-05-06 2.650 1,046,000 -14,000 0.16% 2,771,900
2016-05-03 2016-04-28 2.680 1,060,000 -88,000 0.16% 2,840,800
2016-04-27 2016-04-25 2.660 1,148,000 -48,000 0.17% 3,053,680
2016-04-26 2016-04-22 2.810 1,196,000 -40,000 0.18% 3,360,760
2016-04-25 2016-04-21 2.850 1,236,000 +10,000 0.19% 3,522,600
2016-04-22 2016-04-20 2.930 1,226,000 +20,000 0.19% 3,592,180
2016-04-21 2016-04-19 3.010 1,206,000 +2,000 0.18% 3,630,060
2016-04-20 2016-04-18 3.030 1,204,000 -48,000 0.18% 3,648,120
2016-04-18 2016-04-14 3.140 1,252,000 +2,000 0.19% 3,931,280
2016-04-15 2016-04-13 3.030 1,250,000 +20,000 0.19% 3,787,500
2016-04-14 2016-04-12 3.090 1,230,000 +22,000 0.19% 3,800,700
2016-04-08 2016-04-06 3.300 1,208,000 -62,000 0.18% 3,986,400
2016-04-05 2016-03-31 3.430 1,270,000 +2,000 0.19% 4,356,100
2016-03-30 2016-03-24 3.500 1,268,000 +2,000 0.19% 4,438,000
2016-03-03 2016-03-01 3.090 1,266,000 -4,000 0.19% 3,911,940
2016-02-29 2016-02-25 3.150 1,270,000 -50,000 0.19% 4,000,500
2016-02-26 2016-02-24 3.120 1,320,000 -10,000 0.20% 4,118,400
2016-02-24 2016-02-22 3.200 1,330,000 -18,000 0.20% 4,256,000
2016-02-23 2016-02-19 3.200 1,348,000 -6,000 0.20% 4,313,600
2016-02-19 2016-02-17 3.230 1,354,000 +8,000 0.20% 4,373,420
2016-02-17 2016-02-15 3.250 1,346,000 +4,000 0.20% 4,374,500
2016-01-22 2016-01-20 2.610 1,342,000 +22,000 0.20% 3,502,620
2016-01-12 2016-01-08 3.000 1,320,000 +6,000 0.20% 3,960,000
2015-12-21 2015-12-17 3.360 1,314,000 +10,000 0.20% 4,415,040
2015-12-10 2015-12-08 3.310 1,304,000 +10,000 0.20% 4,316,240
2015-12-08 2015-12-04 3.480 1,294,000 +40,000 0.20% 4,503,120
2015-11-27 2015-11-25 3.900 1,254,000 -12,000 0.19% 4,890,600
2015-11-26 2015-11-24 3.900 1,266,000 -22,000 0.19% 4,937,400
2015-11-25 2015-11-23 3.790 1,288,000 +18,000 0.19% 4,881,520
2015-11-23 2015-11-19 3.720 1,270,000 +24,000 0.19% 4,724,400
2015-11-19 2015-11-17 3.480 1,246,000 +20,000 0.19% 4,336,080
2015-11-11 2015-11-09 3.440 1,226,000 -22,000 0.19% 4,217,440
2015-11-09 2015-11-05 3.790 1,248,000 +4,000 0.19% 4,729,920
2015-10-30 2015-10-28 3.760 1,244,000 +10,000 0.19% 4,677,440
2015-10-29 2015-10-27 3.780 1,234,000 +6,000 0.19% 4,664,520
2015-10-28 2015-10-26 3.890 1,228,000 +26,000 0.28% 4,776,920
2015-10-27 2015-10-23 3.950 1,202,000 +10,000 0.27% 4,747,900
2015-10-26 2015-10-22 3.960 1,192,000 +90,000 0.27% 4,720,320
2015-10-23 2015-10-20 4.134 1,102,000 +32,000 0.25% 4,556,168
2015-10-22 2015-10-19 4.198 1,070,000 +72,674 0.24% 4,492,100
2015-10-20 2015-10-16 3.784 997,326 +16,935 0.24% 3,773,598
2015-10-19 2015-10-15 3.773 980,391 +5,645 0.24% 3,699,101
2015-10-16 2015-10-14 3.709 974,746 +3,764 0.24% 3,615,642
2015-10-15 2015-10-13 3.561 970,982 +22,581 0.24% 3,457,200
2015-10-14 2015-10-12 3.879 948,401 +11,290 0.23% 3,679,200
2015-10-13 2015-10-09 3.964 937,111 +7,527 0.23% 3,715,082
2015-10-12 2015-10-08 3.816 929,584 +54,571 0.23% 3,546,922
2015-10-09 2015-10-07 3.986 875,013 +41,399 0.21% 3,487,501
2015-10-07 2015-10-05 3.390 833,614 +20,699 0.20% 2,826,339
2015-10-06 2015-10-02 3.210 812,915 +15,054 0.20% 2,609,279
2015-10-05 2015-09-30 3.189 797,861 +37,635 0.19% 2,543,999
2015-09-29 2015-09-24 2.965 760,226 +7,527 0.18% 2,254,319
2015-09-25 2015-09-23 2.912 752,699 +18,817 0.18% 2,191,999
2015-09-17 2015-09-15 2.519 733,882 +9,409 0.18% 1,848,601
2015-09-07 2015-09-02 1.956 724,473 +56,452 0.18% 1,416,800
2015-09-02 2015-08-31 2.062 668,021 +24,463 0.16% 1,377,401
2015-08-27 2015-08-25 1.775 643,558 +13,172 0.16% 1,142,280
2015-08-26 2015-08-24 1.871 630,386 +9,409 0.15% 1,179,201
2015-08-25 2015-08-21 2.200 620,977 +13,172 0.15% 1,366,200
2015-08-19 2015-08-17 2.551 607,805 +18,818 0.15% 1,550,401
2015-08-17 2015-08-13 2.806 588,987 +92,206 0.14% 1,652,640
2015-08-14 2015-08-12 2.211 496,781 +37,634 0.12% 1,098,239
2015-08-12 2015-08-10 2.997 459,147 +94,088 0.11% 1,376,161
2015-04-27 2015-04-23 3.699 365,059 +84,679 0.09% 1,350,240
2015-04-24 2015-04-22 4.390 280,380 +94,087 0.07% 1,230,738
2015-04-23 2015-04-21 4.018 186,293 +35,753 0.05% 748,440
2015-04-22 2015-04-20 3.975 150,540 +28,226 0.04% 598,401
2015-04-20 2015-04-16 2.710 122,314 +9,409 0.03% 331,501
2015-04-01 2015-03-30 1.998 112,905 +112,905 0.03% 225,600
2014-12-22 2014-12-18 0.914 0 -111,023
2014-12-11 2014-12-09 1.063 111,023 +5,607 0.03% 118,063
2014-11-04 2014-10-31 0.963 105,416 -239,419 0.03% 101,480
2014-11-03 2014-10-30 0.940 344,835 +239,419 0.09% 324,240
2014-06-12 2014-06-10 0.593 105,416 +89,336 0.03% 62,540
2014-06-04 2014-05-30 0.582 16,080 +16,080 0.00% 9,360
2014-05-30 2014-05-28 0.604 0 -44,668
2014-05-29 2014-05-27 0.604 44,668 +44,668 0.01% 27,000
2007-06-26 2007-06-22 0.913 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top