History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,084,000 | +0 | 0.15% | 845,520 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,084,000 | +0 | 0.15% | 921,400 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,084,000 | +2,000 | 0.15% | 986,440 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,082,000 | +4,000 | 0.15% | 952,160 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,078,000 | +56,000 | 0.15% | 948,640 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,022,000 | -10,000 | 0.15% | 919,800 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,032,000 | +218,000 | 0.15% | 980,400 |
| 2025-10-02 | 2025-09-29 | 1.010 | 814,000 | -40,000 | 0.12% | 822,140 |
| 2025-09-30 | 2025-09-26 | 0.840 | 854,000 | +74,000 | 0.12% | 717,360 |
| 2025-09-29 | 2025-09-25 | 0.970 | 780,000 | +44,000 | 0.11% | 756,600 |
| 2025-09-26 | 2025-09-24 | 1.120 | 736,000 | -62,000 | 0.10% | 824,320 |
| 2025-09-25 | 2025-09-23 | 1.260 | 798,000 | +244,000 | 0.11% | 1,005,480 |
| 2025-09-24 | 2025-09-22 | 0.620 | 554,000 | +30,000 | 0.08% | 343,480 |
| 2024-09-05 | 2024-09-03 | 0.315 | 524,000 | -200,000 | 0.07% | 165,060 |
| 2024-09-04 | 2024-09-02 | 0.280 | 724,000 | +200,000 | 0.10% | 202,720 |
| 2024-03-19 | 2024-03-15 | 0.390 | 524,000 | -22,000 | 0.07% | 204,360 |
| 2023-05-29 | 2023-05-24 | 0.265 | 546,000 | -10,000 | 0.08% | 144,690 |
| 2022-08-17 | 2022-08-15 | 0.310 | 556,000 | -30,000 | 0.08% | 172,360 |
| 2022-08-02 | 2022-07-29 | 0.290 | 586,000 | -36,000 | 0.08% | 169,940 |
| 2021-08-25 | 2021-08-23 | 0.395 | 622,000 | +28,000 | 0.09% | 245,690 |
| 2021-08-19 | 2021-08-17 | 0.370 | 594,000 | -50,000 | 0.08% | 219,780 |
| 2021-06-15 | 2021-06-10 | 0.475 | 644,000 | +58,000 | 0.09% | 305,900 |
| 2021-06-07 | 2021-06-03 | 0.460 | 586,000 | -10,000 | 0.08% | 269,560 |
| 2021-04-23 | 2021-04-21 | 0.520 | 596,000 | +50,000 | 0.08% | 309,920 |
| 2021-04-22 | 2021-04-20 | 0.570 | 546,000 | -50,000 | 0.08% | 311,220 |
| 2021-04-16 | 2021-04-14 | 0.670 | 596,000 | +10,000 | 0.08% | 399,320 |
| 2021-03-03 | 2021-03-01 | 0.710 | 586,000 | +10,000 | 0.09% | 416,060 |
| 2021-03-02 | 2021-02-26 | 0.670 | 576,000 | -78,000 | 0.09% | 385,920 |
| 2021-02-24 | 2021-02-22 | 0.760 | 654,000 | -20,000 | 0.10% | 497,040 |
| 2021-02-22 | 2021-02-18 | 0.850 | 674,000 | +28,000 | 0.10% | 572,900 |
| 2021-02-19 | 2021-02-17 | 0.910 | 646,000 | -32,000 | 0.10% | 587,860 |
| 2021-02-18 | 2021-02-16 | 0.910 | 678,000 | -76,000 | 0.10% | 616,980 |
| 2021-02-17 | 2021-02-11 | 0.890 | 754,000 | +230,000 | 0.12% | 671,060 |
| 2021-02-16 | 2021-02-09 | 0.960 | 524,000 | -14,000 | 0.08% | 503,040 |
| 2021-02-10 | 2021-02-08 | 0.900 | 538,000 | -82,000 | 0.08% | 484,200 |
| 2021-02-09 | 2021-02-05 | 0.900 | 620,000 | +60,000 | 0.09% | 558,000 |
| 2021-02-05 | 2021-02-03 | 0.830 | 560,000 | +68,000 | 0.09% | 464,800 |
| 2021-02-03 | 2021-02-01 | 0.750 | 492,000 | +40,000 | 0.08% | 369,000 |
| 2021-02-02 | 2021-01-29 | 0.750 | 452,000 | +10,000 | 0.07% | 339,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 442,000 | -30,000 | 0.07% | 318,240 |
| 2021-01-29 | 2021-01-27 | 0.810 | 472,000 | +32,000 | 0.07% | 382,320 |
| 2021-01-28 | 2021-01-26 | 0.830 | 440,000 | +38,000 | 0.07% | 365,200 |
| 2021-01-27 | 2021-01-25 | 0.800 | 402,000 | +4,000 | 0.06% | 321,600 |
| 2021-01-25 | 2021-01-21 | 0.720 | 398,000 | -90,000 | 0.06% | 286,560 |
| 2021-01-20 | 2021-01-18 | 0.620 | 488,000 | +20,000 | 0.07% | 302,560 |
| 2021-01-18 | 2021-01-14 | 0.650 | 468,000 | +50,000 | 0.07% | 304,200 |
| 2021-01-15 | 2021-01-13 | 0.550 | 418,000 | -30,000 | 0.06% | 229,900 |
| 2021-01-13 | 2021-01-11 | 0.550 | 448,000 | +10,000 | 0.07% | 246,400 |
| 2021-01-08 | 2021-01-06 | 0.540 | 438,000 | +20,000 | 0.07% | 236,520 |
| 2020-12-30 | 2020-12-28 | 0.490 | 418,000 | -470,000 | 0.06% | 204,820 |
| 2020-12-29 | 2020-12-24 | 0.530 | 888,000 | -212,000 | 0.14% | 470,640 |
| 2020-10-15 | 2020-10-12 | 0.650 | 1,100,000 | -10,000 | 0.17% | 715,000 |
| 2020-10-12 | 2020-10-08 | 0.700 | 1,110,000 | -12,000 | 0.17% | 777,000 |
| 2020-05-28 | 2020-05-26 | 0.325 | 1,122,000 | -10,000 | 0.17% | 364,650 |
| 2019-10-31 | 2019-10-29 | 0.500 | 1,132,000 | +12,000 | 0.17% | 566,000 |
| 2019-09-23 | 2019-09-19 | 0.500 | 1,120,000 | -88,000 | 0.17% | 560,000 |
| 2019-07-22 | 2019-07-18 | 0.485 | 1,208,000 | -60,000 | 0.18% | 585,880 |
| 2019-06-21 | 2019-06-19 | 0.500 | 1,268,000 | -100,000 | 0.19% | 634,000 |
| 2019-06-18 | 2019-06-14 | 0.500 | 1,368,000 | +40,000 | 0.21% | 684,000 |
| 2019-06-10 | 2019-06-05 | 0.540 | 1,328,000 | +20,000 | 0.20% | 717,120 |
| 2019-05-20 | 2019-05-16 | 0.590 | 1,308,000 | -8,000 | 0.20% | 771,720 |
| 2019-05-16 | 2019-05-14 | 0.580 | 1,316,000 | +48,000 | 0.20% | 763,280 |
| 2019-05-15 | 2019-05-10 | 0.650 | 1,268,000 | -10,000 | 0.19% | 824,200 |
| 2019-05-10 | 2019-05-08 | 0.640 | 1,278,000 | +10,000 | 0.20% | 817,920 |
| 2019-05-07 | 2019-05-03 | 0.780 | 1,268,000 | -12,000 | 0.19% | 989,040 |
| 2019-05-06 | 2019-05-02 | 0.740 | 1,280,000 | +88,000 | 0.20% | 947,200 |
| 2019-05-03 | 2019-04-30 | 0.710 | 1,192,000 | +40,000 | 0.18% | 846,320 |
| 2019-05-02 | 2019-04-29 | 0.740 | 1,152,000 | -30,000 | 0.18% | 852,480 |
| 2019-04-25 | 2019-04-23 | 0.800 | 1,182,000 | +30,000 | 0.18% | 945,600 |
| 2019-04-24 | 2019-04-18 | 0.940 | 1,152,000 | +140,000 | 0.18% | 1,082,880 |
| 2019-02-26 | 2019-02-22 | 0.950 | 1,012,000 | +10,000 | 0.15% | 961,400 |
| 2019-02-13 | 2019-02-11 | 0.900 | 1,002,000 | +20,000 | 0.15% | 901,800 |
| 2019-02-01 | 2019-01-30 | 0.800 | 982,000 | +12,000 | 0.15% | 785,600 |
| 2019-01-31 | 2019-01-29 | 0.770 | 970,000 | -10,000 | 0.15% | 746,900 |
| 2018-12-04 | 2018-11-30 | 0.700 | 980,000 | -10,000 | 0.15% | 686,000 |
| 2018-09-13 | 2018-09-11 | 0.850 | 990,000 | -50,000 | 0.15% | 841,500 |
| 2018-08-07 | 2018-08-03 | 1.090 | 1,040,000 | -20,000 | 0.16% | 1,133,600 |
| 2018-05-28 | 2018-05-24 | 1.420 | 1,060,000 | +10,000 | 0.16% | 1,505,200 |
| 2018-05-24 | 2018-05-21 | 1.440 | 1,050,000 | +10,000 | 0.16% | 1,512,000 |
| 2018-05-23 | 2018-05-18 | 1.430 | 1,040,000 | +10,000 | 0.16% | 1,487,200 |
| 2018-04-20 | 2018-04-18 | 1.320 | 1,030,000 | +6,000 | 0.16% | 1,359,600 |
| 2018-04-03 | 2018-03-28 | 1.410 | 1,024,000 | -8,000 | 0.15% | 1,443,840 |
| 2018-03-14 | 2018-03-12 | 1.550 | 1,032,000 | +8,000 | 0.16% | 1,599,600 |
| 2018-02-13 | 2018-02-09 | 1.380 | 1,024,000 | -54,000 | 0.15% | 1,413,120 |
| 2018-02-02 | 2018-01-31 | 1.510 | 1,078,000 | +8,000 | 0.16% | 1,627,780 |
| 2018-01-18 | 2018-01-16 | 1.820 | 1,070,000 | -2,000 | 0.16% | 1,947,400 |
| 2018-01-17 | 2018-01-15 | 1.810 | 1,072,000 | +2,000 | 0.16% | 1,940,320 |
| 2018-01-16 | 2018-01-12 | 1.950 | 1,070,000 | +32,000 | 0.16% | 2,086,500 |
| 2017-11-29 | 2017-11-27 | 1.680 | 1,038,000 | +20,000 | 0.16% | 1,743,840 |
| 2017-11-28 | 2017-11-24 | 1.700 | 1,018,000 | +10,000 | 0.15% | 1,730,600 |
| 2017-11-27 | 2017-11-23 | 1.780 | 1,008,000 | +2,000 | 0.15% | 1,794,240 |
| 2017-10-31 | 2017-10-27 | 2.070 | 1,006,000 | +54,000 | 0.15% | 2,082,420 |
| 2017-10-25 | 2017-10-23 | 2.240 | 952,000 | +16,000 | 0.14% | 2,132,480 |
| 2017-10-13 | 2017-10-11 | 2.250 | 936,000 | +2,000 | 0.14% | 2,106,000 |
| 2017-10-12 | 2017-10-10 | 2.180 | 934,000 | -4,000 | 0.14% | 2,036,120 |
| 2017-10-09 | 2017-10-04 | 2.270 | 938,000 | -18,000 | 0.14% | 2,129,260 |
| 2017-10-06 | 2017-10-03 | 2.400 | 956,000 | +20,000 | 0.14% | 2,294,400 |
| 2017-10-04 | 2017-09-29 | 2.400 | 936,000 | +2,000 | 0.14% | 2,246,400 |
| 2017-09-22 | 2017-09-20 | 2.310 | 934,000 | +4,000 | 0.14% | 2,157,540 |
| 2017-09-20 | 2017-09-18 | 2.330 | 930,000 | -2,000 | 0.14% | 2,166,900 |
| 2017-09-18 | 2017-09-14 | 2.490 | 932,000 | +10,000 | 0.14% | 2,320,680 |
| 2017-09-15 | 2017-09-13 | 2.540 | 922,000 | -20,000 | 0.14% | 2,341,880 |
| 2017-09-14 | 2017-09-12 | 2.580 | 942,000 | +4,000 | 0.14% | 2,430,360 |
| 2017-09-12 | 2017-09-08 | 2.400 | 938,000 | -14,000 | 0.14% | 2,251,200 |
| 2017-09-08 | 2017-09-06 | 2.420 | 952,000 | +4,000 | 0.14% | 2,303,840 |
| 2017-09-07 | 2017-09-05 | 2.390 | 948,000 | -28,000 | 0.14% | 2,265,720 |
| 2017-09-06 | 2017-09-04 | 2.080 | 976,000 | -4,000 | 0.15% | 2,030,080 |
| 2017-08-21 | 2017-08-17 | 1.690 | 980,000 | +20,000 | 0.15% | 1,656,200 |
| 2017-08-07 | 2017-08-03 | 1.740 | 960,000 | +12,000 | 0.14% | 1,670,400 |
| 2017-08-04 | 2017-08-02 | 1.770 | 948,000 | -104,000 | 0.14% | 1,677,960 |
| 2017-07-10 | 2017-07-06 | 1.790 | 1,052,000 | -12,000 | 0.16% | 1,883,080 |
| 2017-07-07 | 2017-07-05 | 1.730 | 1,064,000 | -10,000 | 0.16% | 1,840,720 |
| 2017-06-30 | 2017-06-28 | 1.800 | 1,074,000 | -40,000 | 0.16% | 1,933,200 |
| 2017-06-22 | 2017-06-20 | 2.050 | 1,114,000 | +6,000 | 0.17% | 2,283,700 |
| 2017-06-19 | 2017-06-15 | 2.070 | 1,108,000 | +4,000 | 0.17% | 2,293,560 |
| 2017-05-25 | 2017-05-23 | 2.010 | 1,104,000 | -72,000 | 0.17% | 2,219,040 |
| 2017-05-23 | 2017-05-19 | 2.050 | 1,176,000 | +14,000 | 0.18% | 2,410,800 |
| 2017-05-22 | 2017-05-18 | 2.080 | 1,162,000 | +60,000 | 0.18% | 2,416,960 |
| 2017-05-19 | 2017-05-17 | 2.080 | 1,102,000 | -10,000 | 0.17% | 2,292,160 |
| 2017-05-17 | 2017-05-15 | 2.020 | 1,112,000 | +2,000 | 0.17% | 2,246,240 |
| 2017-04-28 | 2017-04-26 | 2.070 | 1,110,000 | +2,000 | 0.17% | 2,297,700 |
| 2017-04-07 | 2017-04-05 | 2.010 | 1,108,000 | -354,000 | 0.17% | 2,227,080 |
| 2017-04-06 | 2017-04-03 | 1.990 | 1,462,000 | -196,000 | 0.22% | 2,909,380 |
| 2017-04-05 | 2017-03-31 | 2.130 | 1,658,000 | +4,000 | 0.25% | 3,531,540 |
| 2017-03-20 | 2017-03-16 | 2.010 | 1,654,000 | -10,000 | 0.25% | 3,324,540 |
| 2017-03-09 | 2017-03-07 | 2.020 | 1,664,000 | +20,000 | 0.25% | 3,361,280 |
| 2017-03-03 | 2017-03-01 | 2.080 | 1,644,000 | +24,000 | 0.25% | 3,419,520 |
| 2017-02-16 | 2017-02-14 | 2.160 | 1,620,000 | +16,000 | 0.24% | 3,499,200 |
| 2017-02-03 | 2017-02-01 | 2.270 | 1,604,000 | +4,000 | 0.24% | 3,641,080 |
| 2017-01-20 | 2017-01-18 | 2.150 | 1,600,000 | +10,000 | 0.24% | 3,440,000 |
| 2017-01-11 | 2017-01-09 | 2.150 | 1,590,000 | +2,000 | 0.24% | 3,418,500 |
| 2017-01-06 | 2017-01-04 | 2.180 | 1,588,000 | +20,000 | 0.24% | 3,461,840 |
| 2016-12-30 | 2016-12-28 | 2.180 | 1,568,000 | +10,000 | 0.24% | 3,418,240 |
| 2016-12-20 | 2016-12-16 | 2.300 | 1,558,000 | +20,000 | 0.24% | 3,583,400 |
| 2016-12-14 | 2016-12-12 | 2.440 | 1,538,000 | +20,000 | 0.23% | 3,752,720 |
| 2016-12-09 | 2016-12-07 | 2.510 | 1,518,000 | +48,000 | 0.23% | 3,810,180 |
| 2016-12-01 | 2016-11-29 | 2.800 | 1,470,000 | +6,000 | 0.22% | 4,116,000 |
| 2016-11-30 | 2016-11-28 | 2.640 | 1,464,000 | +96,000 | 0.22% | 3,864,960 |
| 2016-11-14 | 2016-11-10 | 2.520 | 1,368,000 | +2,000 | 0.21% | 3,447,360 |
| 2016-11-11 | 2016-11-09 | 2.420 | 1,366,000 | +8,000 | 0.21% | 3,305,720 |
| 2016-11-08 | 2016-11-04 | 2.560 | 1,358,000 | +12,000 | 0.21% | 3,476,480 |
| 2016-11-04 | 2016-11-02 | 2.530 | 1,346,000 | +2,000 | 0.20% | 3,405,380 |
| 2016-11-02 | 2016-10-31 | 2.540 | 1,344,000 | +6,000 | 0.20% | 3,413,760 |
| 2016-10-31 | 2016-10-27 | 2.560 | 1,338,000 | +10,000 | 0.20% | 3,425,280 |
| 2016-10-28 | 2016-10-26 | 2.520 | 1,328,000 | +2,000 | 0.20% | 3,346,560 |
| 2016-10-24 | 2016-10-19 | 2.520 | 1,326,000 | +70,000 | 0.20% | 3,341,520 |
| 2016-10-20 | 2016-10-18 | 2.400 | 1,256,000 | +32,000 | 0.19% | 3,014,400 |
| 2016-10-07 | 2016-10-05 | 2.400 | 1,224,000 | +10,000 | 0.18% | 2,937,600 |
| 2016-10-05 | 2016-10-03 | 2.410 | 1,214,000 | +8,000 | 0.18% | 2,925,740 |
| 2016-09-14 | 2016-09-12 | 2.450 | 1,206,000 | +16,000 | 0.18% | 2,954,700 |
| 2016-09-12 | 2016-09-08 | 2.620 | 1,190,000 | +96,000 | 0.18% | 3,117,800 |
| 2016-09-09 | 2016-09-07 | 2.500 | 1,094,000 | +90,000 | 0.17% | 2,735,000 |
| 2016-09-08 | 2016-09-06 | 2.460 | 1,004,000 | +50,000 | 0.15% | 2,469,840 |
| 2016-09-01 | 2016-08-30 | 2.470 | 954,000 | -10,000 | 0.14% | 2,356,380 |
| 2016-08-22 | 2016-08-18 | 2.370 | 964,000 | -10,000 | 0.15% | 2,284,680 |
| 2016-07-29 | 2016-07-27 | 2.210 | 974,000 | +30,000 | 0.15% | 2,152,540 |
| 2016-07-07 | 2016-07-05 | 2.450 | 944,000 | +10,000 | 0.14% | 2,312,800 |
| 2016-06-23 | 2016-06-21 | 2.590 | 934,000 | +4,000 | 0.14% | 2,419,060 |
| 2016-06-10 | 2016-06-07 | 2.280 | 930,000 | -4,000 | 0.14% | 2,120,400 |
| 2016-06-06 | 2016-06-02 | 2.160 | 934,000 | +4,000 | 0.14% | 2,017,440 |
| 2016-05-19 | 2016-05-17 | 2.330 | 930,000 | -62,000 | 0.14% | 2,166,900 |
| 2016-05-17 | 2016-05-13 | 2.490 | 992,000 | +10,000 | 0.15% | 2,470,080 |
| 2016-04-27 | 2016-04-25 | 2.660 | 982,000 | -16,000 | 0.15% | 2,612,120 |
| 2016-04-26 | 2016-04-22 | 2.810 | 998,000 | +20,000 | 0.15% | 2,804,380 |
| 2016-04-25 | 2016-04-21 | 2.850 | 978,000 | -10,000 | 0.15% | 2,787,300 |
| 2016-04-18 | 2016-04-14 | 3.140 | 988,000 | +20,000 | 0.15% | 3,102,320 |
| 2016-04-15 | 2016-04-13 | 3.030 | 968,000 | +10,000 | 0.15% | 2,933,040 |
| 2016-04-12 | 2016-04-08 | 3.100 | 958,000 | +4,000 | 0.14% | 2,969,800 |
| 2016-04-05 | 2016-03-31 | 3.430 | 954,000 | +6,000 | 0.14% | 3,272,220 |
| 2016-03-23 | 2016-03-21 | 3.500 | 948,000 | +16,000 | 0.14% | 3,318,000 |
| 2016-03-18 | 2016-03-16 | 3.410 | 932,000 | -12,000 | 0.14% | 3,178,120 |
| 2016-03-15 | 2016-03-11 | 2.980 | 944,000 | +274,000 | 0.14% | 2,813,120 |
| 2016-03-08 | 2016-03-04 | 3.060 | 670,000 | +10,000 | 0.10% | 2,050,200 |
| 2016-03-07 | 2016-03-03 | 3.000 | 660,000 | +10,000 | 0.10% | 1,980,000 |
| 2016-03-01 | 2016-02-26 | 3.120 | 650,000 | +10,000 | 0.10% | 2,028,000 |
| 2016-02-18 | 2016-02-16 | 3.180 | 640,000 | +4,000 | 0.10% | 2,035,200 |
| 2016-02-17 | 2016-02-15 | 3.250 | 636,000 | +22,000 | 0.10% | 2,067,000 |
| 2016-02-11 | 2016-02-04 | 2.980 | 614,000 | +10,000 | 0.09% | 1,829,720 |
| 2016-01-29 | 2016-01-27 | 2.500 | 604,000 | +240,000 | 0.09% | 1,510,000 |
| 2016-01-28 | 2016-01-26 | 2.440 | 364,000 | +10,000 | 0.05% | 888,160 |
| 2016-01-12 | 2016-01-08 | 3.000 | 354,000 | -2,000 | 0.05% | 1,062,000 |
| 2015-11-23 | 2015-11-19 | 3.720 | 356,000 | +2,000 | 0.05% | 1,324,320 |
| 2015-11-19 | 2015-11-17 | 3.480 | 354,000 | +120,000 | 0.05% | 1,231,920 |
| 2015-11-16 | 2015-11-12 | 3.480 | 234,000 | -2,000 | 0.04% | 814,320 |
| 2015-11-06 | 2015-11-04 | 3.910 | 236,000 | -12,000 | 0.04% | 922,760 |
| 2015-11-05 | 2015-11-03 | 3.890 | 248,000 | +6,000 | 0.04% | 964,720 |
| 2015-11-03 | 2015-10-30 | 3.850 | 242,000 | +10,000 | 0.04% | 931,700 |
| 2015-10-26 | 2015-10-22 | 3.960 | 232,000 | -10,000 | 0.05% | 918,720 |
| 2015-10-23 | 2015-10-20 | 4.134 | 242,000 | -22,000 | 0.06% | 1,000,538 |
| 2015-10-22 | 2015-10-19 | 4.198 | 264,000 | +15,609 | 0.06% | 1,108,331 |
| 2015-10-19 | 2015-10-15 | 3.773 | 248,391 | +56,453 | 0.06% | 937,201 |
| 2015-10-16 | 2015-10-14 | 3.709 | 191,938 | +50,807 | 0.05% | 711,959 |
| 2015-10-15 | 2015-10-13 | 3.561 | 141,131 | +9,409 | 0.03% | 502,500 |
| 2015-10-13 | 2015-10-09 | 3.964 | 131,722 | +1,881 | 0.03% | 522,199 |
| 2015-10-12 | 2015-10-08 | 3.816 | 129,841 | -1,881 | 0.03% | 495,421 |
| 2015-10-07 | 2015-10-05 | 3.390 | 131,722 | -20,700 | 0.03% | 446,599 |
| 2015-10-06 | 2015-10-02 | 3.210 | 152,422 | -5,645 | 0.04% | 489,241 |
| 2015-10-05 | 2015-09-30 | 3.189 | 158,067 | -16,936 | 0.04% | 504,001 |
| 2015-10-02 | 2015-09-29 | 3.114 | 175,003 | -26,344 | 0.04% | 544,981 |
| 2015-09-29 | 2015-09-24 | 2.965 | 201,347 | +11,290 | 0.05% | 597,060 |
| 2015-09-25 | 2015-09-23 | 2.912 | 190,057 | -18,817 | 0.05% | 553,481 |
| 2015-09-24 | 2015-09-22 | 3.093 | 208,874 | +11,290 | 0.05% | 646,020 |
| 2015-09-23 | 2015-09-21 | 2.870 | 197,584 | +71,507 | 0.05% | 567,001 |
| 2015-09-22 | 2015-09-18 | 2.742 | 126,077 | +35,753 | 0.03% | 345,720 |
| 2015-09-21 | 2015-09-17 | 2.646 | 90,324 | -9,409 | 0.02% | 239,040 |
| 2015-09-18 | 2015-09-16 | 2.636 | 99,733 | +9,409 | 0.02% | 262,881 |
| 2015-09-16 | 2015-09-14 | 2.700 | 90,324 | -3,763 | 0.02% | 243,840 |
| 2015-09-08 | 2015-09-04 | 1.988 | 94,087 | -1,882 | 0.02% | 186,999 |
| 2015-09-02 | 2015-08-31 | 2.062 | 95,969 | -48,926 | 0.02% | 197,880 |
| 2015-08-31 | 2015-08-27 | 2.009 | 144,895 | -28,226 | 0.04% | 291,061 |
| 2015-08-28 | 2015-08-26 | 1.754 | 173,121 | -7,527 | 0.04% | 303,600 |
| 2015-08-27 | 2015-08-25 | 1.775 | 180,648 | -1,882 | 0.04% | 320,640 |
| 2015-08-26 | 2015-08-24 | 1.871 | 182,530 | +18,818 | 0.04% | 341,441 |
| 2015-08-25 | 2015-08-21 | 2.200 | 163,712 | -52,689 | 0.04% | 360,180 |
| 2015-08-24 | 2015-08-20 | 2.370 | 216,401 | +9,409 | 0.05% | 512,900 |
| 2015-08-21 | 2015-08-19 | 2.519 | 206,992 | -15,054 | 0.05% | 521,399 |
| 2015-08-20 | 2015-08-18 | 2.381 | 222,046 | -75,270 | 0.05% | 528,639 |
| 2015-08-18 | 2015-08-14 | 2.657 | 297,316 | +62,097 | 0.07% | 789,999 |
| 2015-08-17 | 2015-08-13 | 2.806 | 235,219 | -11,290 | 0.06% | 660,001 |
| 2015-08-14 | 2015-08-12 | 2.211 | 246,509 | +56,452 | 0.06% | 544,960 |
| 2015-08-13 | 2015-08-11 | 2.583 | 190,057 | -15,054 | 0.05% | 490,861 |
| 2015-08-12 | 2015-08-10 | 2.997 | 205,111 | -304,843 | 0.05% | 614,761 |
| 2015-06-10 | 2015-06-08 | 4.698 | 509,954 | +22,581 | 0.12% | 2,395,641 |
| 2015-05-04 | 2015-04-29 | 4.698 | 487,373 | +1,882 | 0.12% | 2,289,561 |
| 2015-04-30 | 2015-04-28 | 5.048 | 485,491 | -319,897 | 0.12% | 2,451,000 |
| 2015-04-29 | 2015-04-27 | 4.188 | 805,388 | -47,044 | 0.20% | 3,372,639 |
| 2015-04-27 | 2015-04-23 | 3.699 | 852,432 | +26,345 | 0.21% | 3,152,880 |
| 2015-04-24 | 2015-04-22 | 4.390 | 826,087 | +9,408 | 0.20% | 3,626,138 |
| 2015-04-23 | 2015-04-21 | 4.018 | 816,679 | -585,223 | 0.20% | 3,281,041 |
| 2015-04-22 | 2015-04-20 | 3.975 | 1,401,902 | -139,250 | 0.34% | 5,572,599 |
| 2015-04-21 | 2015-04-17 | 4.039 | 1,541,152 | -1,006,735 | 0.37% | 6,224,401 |
| 2015-04-20 | 2015-04-16 | 2.710 | 2,547,887 | -18,817 | 0.62% | 6,905,400 |
| 2015-04-17 | 2015-04-15 | 2.551 | 2,566,704 | +9,408 | 0.62% | 6,547,199 |
| 2015-04-16 | 2015-04-14 | 2.540 | 2,557,296 | -9,408 | 0.62% | 6,496,021 |
| 2015-04-15 | 2015-04-13 | 2.498 | 2,566,704 | -37,635 | 0.62% | 6,410,799 |
| 2015-04-14 | 2015-04-10 | 2.179 | 2,604,339 | +28,226 | 0.63% | 5,674,399 |
| 2015-04-13 | 2015-04-09 | 2.147 | 2,576,113 | +56,452 | 0.63% | 5,530,760 |
| 2015-04-10 | 2015-04-08 | 2.189 | 2,519,661 | +18,818 | 0.61% | 5,516,681 |
| 2015-04-08 | 2015-04-01 | 2.158 | 2,500,843 | +28,226 | 0.61% | 5,395,740 |
| 2015-04-02 | 2015-03-31 | 2.019 | 2,472,617 | -15,054 | 0.60% | 4,993,200 |
| 2015-03-31 | 2015-03-27 | 1.924 | 2,487,671 | -67,743 | 0.60% | 4,785,640 |
| 2015-03-30 | 2015-03-26 | 1.775 | 2,555,414 | +263,445 | 0.62% | 4,535,720 |
| 2015-03-27 | 2015-03-25 | 2.126 | 2,291,969 | -459,147 | 0.56% | 4,872,000 |
| 2015-03-26 | 2015-03-24 | 2.094 | 2,751,116 | -171,239 | 0.67% | 5,760,281 |
| 2015-03-25 | 2015-03-23 | 1.849 | 2,922,355 | +306,725 | 0.71% | 5,404,440 |
| 2015-03-24 | 2015-03-20 | 1.626 | 2,615,630 | -112,905 | 0.64% | 4,253,400 |
| 2015-03-23 | 2015-03-19 | 1.499 | 2,728,535 | +3,764 | 0.66% | 4,089,000 |
| 2015-03-19 | 2015-03-17 | 1.467 | 2,724,771 | +75,270 | 0.66% | 3,996,480 |
| 2015-03-18 | 2015-03-16 | 1.477 | 2,649,501 | +291,671 | 0.64% | 3,914,240 |
| 2015-03-12 | 2015-03-10 | 1.403 | 2,357,830 | -7,527 | 0.57% | 3,307,920 |
| 2015-03-10 | 2015-03-06 | 1.371 | 2,365,357 | +24,462 | 0.57% | 3,243,060 |
| 2015-03-09 | 2015-03-05 | 1.286 | 2,340,895 | +314,252 | 0.57% | 3,010,481 |
| 2015-03-06 | 2015-03-04 | 1.297 | 2,026,643 | +282,263 | 0.49% | 2,627,880 |
| 2015-03-03 | 2015-02-27 | 1.307 | 1,744,380 | -18,818 | 0.42% | 2,280,419 |
| 2015-03-02 | 2015-02-26 | 1.339 | 1,763,198 | +9,409 | 0.43% | 2,361,240 |
| 2015-02-26 | 2015-02-24 | 1.382 | 1,753,789 | -20,699 | 0.43% | 2,423,200 |
| 2015-02-24 | 2015-02-18 | 1.371 | 1,774,488 | -28,227 | 0.43% | 2,432,939 |
| 2015-02-23 | 2015-02-16 | 1.382 | 1,802,715 | +90,324 | 0.44% | 2,490,800 |
| 2015-02-16 | 2015-02-12 | 1.403 | 1,712,391 | +882,540 | 0.42% | 2,402,400 |
| 2015-02-13 | 2015-02-11 | 1.360 | 829,851 | +1,882 | 0.20% | 1,128,960 |
| 2015-02-11 | 2015-02-09 | 1.254 | 827,969 | -37,635 | 0.20% | 1,038,400 |
| 2015-02-06 | 2015-02-04 | 1.286 | 865,604 | -94,088 | 0.21% | 1,113,200 |
| 2015-02-03 | 2015-01-30 | 1.222 | 959,692 | +56,453 | 0.23% | 1,173,001 |
| 2015-02-02 | 2015-01-29 | 1.212 | 903,239 | +366,941 | 0.22% | 1,094,400 |
| 2015-01-30 | 2015-01-28 | 1.244 | 536,298 | +56,452 | 0.13% | 666,900 |
| 2015-01-27 | 2015-01-23 | 1.169 | 479,846 | +26,345 | 0.12% | 561,000 |
| 2015-01-26 | 2015-01-22 | 1.180 | 453,501 | +47,043 | 0.11% | 535,020 |
| 2015-01-23 | 2015-01-21 | 1.116 | 406,458 | +75,270 | 0.10% | 453,600 |
| 2015-01-19 | 2015-01-15 | 1.212 | 331,188 | +47,044 | 0.08% | 401,280 |
| 2015-01-16 | 2015-01-14 | 1.244 | 284,144 | -235,218 | 0.07% | 353,340 |
| 2015-01-15 | 2015-01-13 | 1.073 | 519,362 | +11,290 | 0.13% | 557,519 |
| 2015-01-05 | 2014-12-31 | 1.031 | 508,072 | -56,452 | 0.12% | 523,800 |
| 2014-12-30 | 2014-12-24 | 1.052 | 564,524 | +56,452 | 0.14% | 594,000 |
| 2014-12-17 | 2014-12-15 | 1.031 | 508,072 | -20,699 | 0.12% | 523,800 |
| 2014-12-15 | 2014-12-11 | 1.052 | 528,771 | +56,452 | 0.13% | 556,380 |
| 2014-12-11 | 2014-12-09 | 1.063 | 472,319 | +23,855 | 0.11% | 502,267 |
| 2014-12-08 | 2014-12-04 | 1.097 | 448,464 | +16,080 | 0.11% | 491,960 |
| 2014-12-04 | 2014-12-02 | 1.108 | 432,384 | -8,933 | 0.11% | 479,160 |
| 2014-12-03 | 2014-12-01 | 1.164 | 441,317 | -17,868 | 0.11% | 513,759 |
| 2014-12-02 | 2014-11-28 | 1.097 | 459,185 | +235,846 | 0.12% | 503,720 |
| 2014-12-01 | 2014-11-27 | 0.996 | 223,339 | +14,294 | 0.06% | 222,500 |
| 2014-11-28 | 2014-11-26 | 1.343 | 209,045 | -58,962 | 0.05% | 280,800 |
| 2014-11-27 | 2014-11-25 | 0.828 | 268,007 | -26,800 | 0.07% | 222,000 |
| 2014-11-26 | 2014-11-24 | 0.806 | 294,807 | +26,800 | 0.08% | 237,600 |
| 2014-11-24 | 2014-11-20 | 0.873 | 268,007 | +26,801 | 0.07% | 234,000 |
| 2014-11-21 | 2014-11-19 | 0.884 | 241,206 | +8,934 | 0.06% | 213,300 |
| 2014-11-20 | 2014-11-18 | 0.896 | 232,272 | +17,867 | 0.06% | 208,000 |
| 2014-11-19 | 2014-11-17 | 0.918 | 214,405 | -17,867 | 0.05% | 196,800 |
| 2014-11-11 | 2014-11-07 | 0.884 | 232,272 | +17,867 | 0.06% | 205,400 |
| 2014-11-10 | 2014-11-06 | 0.918 | 214,405 | -26,801 | 0.05% | 196,800 |
| 2014-11-07 | 2014-11-05 | 0.884 | 241,206 | +26,801 | 0.06% | 213,300 |
| 2014-10-29 | 2014-10-27 | 0.851 | 214,405 | -17,867 | 0.05% | 182,400 |
| 2014-10-28 | 2014-10-24 | 0.884 | 232,272 | -53,602 | 0.06% | 205,400 |
| 2014-10-27 | 2014-10-23 | 0.884 | 285,874 | +71,469 | 0.07% | 252,800 |
| 2014-10-23 | 2014-10-21 | 0.918 | 214,405 | +53,601 | 0.05% | 196,800 |
| 2014-09-29 | 2014-09-25 | 0.974 | 160,804 | +67,895 | 0.04% | 156,600 |
| 2014-09-22 | 2014-09-18 | 0.963 | 92,909 | +66,108 | 0.02% | 89,440 |
| 2014-09-01 | 2014-08-28 | 0.896 | 26,801 | -87,548 | 0.01% | 24,000 |
| 2014-08-26 | 2014-08-22 | 0.873 | 114,349 | -14,294 | 0.03% | 99,840 |
| 2014-08-21 | 2014-08-19 | 0.851 | 128,643 | -134,003 | 0.03% | 109,440 |
| 2014-08-19 | 2014-08-15 | 0.828 | 262,646 | -32,161 | 0.07% | 217,560 |
| 2014-08-11 | 2014-08-07 | 0.705 | 294,807 | -17,867 | 0.08% | 207,900 |
| 2014-08-04 | 2014-07-31 | 0.761 | 312,674 | -66,109 | 0.08% | 238,000 |
| 2014-07-31 | 2014-07-29 | 0.806 | 378,783 | -8,933 | 0.10% | 305,280 |
| 2014-07-30 | 2014-07-28 | 0.772 | 387,716 | +92,909 | 0.10% | 299,460 |
| 2014-07-02 | 2014-06-27 | 0.716 | 294,807 | -17,867 | 0.08% | 211,200 |
| 2014-06-20 | 2014-06-18 | 0.593 | 312,674 | -98,269 | 0.08% | 185,500 |
| 2014-06-12 | 2014-06-10 | 0.593 | 410,943 | -3,574 | 0.11% | 243,800 |
| 2014-06-04 | 2014-05-30 | 0.582 | 414,517 | +85,762 | 0.11% | 241,280 |
| 2014-05-30 | 2014-05-28 | 0.604 | 328,755 | +16,081 | 0.08% | 198,720 |
| 2014-05-28 | 2014-05-26 | 0.616 | 312,674 | -69,682 | 0.08% | 192,500 |
| 2014-05-23 | 2014-05-21 | 0.571 | 382,356 | +55,388 | 0.10% | 218,280 |
| 2014-05-22 | 2014-05-20 | 0.560 | 326,968 | -178,671 | 0.08% | 183,000 |
| 2014-05-21 | 2014-05-19 | 0.582 | 505,639 | -532,440 | 0.13% | 294,320 |
| 2014-05-20 | 2014-05-16 | 0.571 | 1,038,079 | -64,321 | 0.27% | 592,620 |
| 2014-05-16 | 2014-05-14 | 0.537 | 1,102,400 | +166,164 | 0.28% | 592,320 |
| 2014-05-13 | 2014-05-09 | 0.476 | 936,236 | +89,335 | 0.24% | 445,400 |
| 2014-05-05 | 2014-04-30 | 0.515 | 846,901 | +268,007 | 0.22% | 436,080 |
| 2014-04-17 | 2014-04-15 | 0.515 | 578,894 | +14,294 | 0.15% | 298,080 |
| 2014-04-09 | 2014-04-07 | 0.543 | 564,600 | +17,867 | 0.14% | 306,520 |
| 2014-04-07 | 2014-04-03 | 0.548 | 546,733 | +55,388 | 0.14% | 299,880 |
| 2014-03-14 | 2014-03-12 | 0.560 | 491,345 | -178,671 | 0.13% | 275,000 |
| 2014-03-13 | 2014-03-11 | 0.560 | 670,016 | +53,601 | 0.17% | 375,000 |
| 2014-03-07 | 2014-03-05 | 0.593 | 616,415 | +125,070 | 0.16% | 365,700 |
| 2014-03-04 | 2014-02-28 | 0.571 | 491,345 | +107,202 | 0.13% | 280,500 |
| 2014-02-28 | 2014-02-26 | 0.638 | 384,143 | -62,535 | 0.10% | 245,100 |
| 2014-02-25 | 2014-02-21 | 0.537 | 446,678 | +17,868 | 0.11% | 240,000 |
| 2014-02-24 | 2014-02-20 | 0.526 | 428,810 | +44,667 | 0.11% | 225,600 |
| 2014-02-21 | 2014-02-19 | 0.537 | 384,143 | -14,293 | 0.10% | 206,400 |
| 2014-02-19 | 2014-02-17 | 0.548 | 398,436 | -21,441 | 0.10% | 218,540 |
| 2014-02-18 | 2014-02-14 | 0.537 | 419,877 | -55,388 | 0.11% | 225,600 |
| 2014-02-14 | 2014-02-12 | 0.560 | 475,265 | +50,028 | 0.12% | 266,000 |
| 2014-02-12 | 2014-02-10 | 0.526 | 425,237 | +14,294 | 0.11% | 223,720 |
| 2014-02-06 | 2014-02-04 | 0.537 | 410,943 | +44,667 | 0.11% | 220,800 |
| 2014-02-05 | 2014-01-30 | 0.543 | 366,276 | +26,801 | 0.09% | 198,850 |
| 2014-02-04 | 2014-01-28 | 0.582 | 339,475 | +26,801 | 0.09% | 197,600 |
| 2014-01-20 | 2014-01-16 | 0.716 | 312,674 | -116,136 | 0.08% | 224,000 |
| 2014-01-15 | 2014-01-13 | 0.638 | 428,810 | +26,800 | 0.11% | 273,600 |
| 2014-01-09 | 2014-01-07 | 0.672 | 402,010 | -26,800 | 0.10% | 270,000 |
| 2014-01-08 | 2014-01-06 | 0.627 | 428,810 | +26,800 | 0.11% | 268,800 |
| 2014-01-06 | 2014-01-02 | 0.672 | 402,010 | -21,440 | 0.10% | 270,000 |
| 2014-01-03 | 2013-12-31 | 0.672 | 423,450 | +21,440 | 0.11% | 284,400 |
| 2013-12-27 | 2013-12-20 | 0.694 | 402,010 | -26,800 | 0.10% | 279,000 |
| 2013-12-13 | 2013-12-11 | 0.694 | 428,810 | +89,335 | 0.11% | 297,600 |
| 2013-12-12 | 2013-12-10 | 0.694 | 339,475 | +100,056 | 0.09% | 235,600 |
| 2013-12-10 | 2013-12-06 | 0.728 | 239,419 | +16,080 | 0.06% | 174,200 |
| 2013-12-06 | 2013-12-04 | 0.728 | 223,339 | -214,405 | 0.06% | 162,500 |
| 2013-12-05 | 2013-12-03 | 0.705 | 437,744 | +178,671 | 0.11% | 308,700 |
| 2013-12-03 | 2013-11-29 | 0.739 | 259,073 | +89,336 | 0.07% | 191,400 |
| 2013-12-02 | 2013-11-28 | 0.728 | 169,737 | -89,336 | 0.04% | 123,500 |
| 2013-11-29 | 2013-11-27 | 0.750 | 259,073 | +17,867 | 0.07% | 194,300 |
| 2013-11-28 | 2013-11-26 | 0.761 | 241,206 | +107,203 | 0.06% | 183,600 |
| 2013-11-25 | 2013-11-21 | 0.739 | 134,003 | +89,335 | 0.03% | 99,000 |
| 2013-11-22 | 2013-11-20 | 0.761 | 44,668 | -89,335 | 0.01% | 34,000 |
| 2013-11-21 | 2013-11-19 | 0.907 | 134,003 | -46,455 | 0.03% | 121,500 |
| 2013-11-20 | 2013-11-18 | 0.806 | 180,458 | -19,654 | 0.05% | 145,440 |
| 2013-11-19 | 2013-11-15 | 0.705 | 200,112 | +19,654 | 0.05% | 141,120 |
| 2013-11-18 | 2013-11-14 | 0.739 | 180,458 | -100,056 | 0.05% | 133,320 |
| 2013-11-15 | 2013-11-13 | 0.627 | 280,514 | +89,336 | 0.07% | 175,840 |
| 2013-11-14 | 2013-11-12 | 0.649 | 191,178 | +1,787 | 0.05% | 124,120 |
| 2013-11-08 | 2013-11-06 | 0.694 | 189,391 | -1,787 | 0.05% | 131,440 |
| 2013-11-07 | 2013-11-05 | 0.694 | 191,178 | -35,734 | 0.05% | 132,680 |
| 2013-11-06 | 2013-11-04 | 0.750 | 226,912 | -19,654 | 0.06% | 170,180 |
| 2013-11-05 | 2013-11-01 | 0.571 | 246,566 | +16,080 | 0.06% | 140,760 |
| 2013-11-04 | 2013-10-31 | 0.593 | 230,486 | +89,336 | 0.06% | 136,740 |
| 2013-10-31 | 2013-10-29 | 0.616 | 141,150 | -53,601 | 0.04% | 86,900 |
| 2013-10-25 | 2013-10-23 | 0.560 | 194,751 | +30,374 | 0.05% | 109,000 |
| 2013-10-24 | 2013-10-22 | 0.560 | 164,377 | +26,800 | 0.04% | 92,000 |
| 2013-10-23 | 2013-10-21 | 0.582 | 137,577 | -1,786 | 0.04% | 80,080 |
| 2013-10-16 | 2013-10-11 | 0.638 | 139,363 | -33,948 | 0.04% | 88,920 |
| 2013-10-10 | 2013-10-08 | 0.582 | 173,311 | +35,734 | 0.04% | 100,880 |
| 2013-10-09 | 2013-10-07 | 0.660 | 137,577 | -89,335 | 0.04% | 90,860 |
| 2013-10-07 | 2013-10-03 | 0.537 | 226,912 | -25,014 | 0.06% | 121,920 |
| 2013-10-04 | 2013-10-02 | 0.571 | 251,926 | +26,801 | 0.06% | 143,820 |
| 2013-09-30 | 2013-09-26 | 0.694 | 225,125 | +44,667 | 0.06% | 156,240 |
| 2013-09-27 | 2013-09-25 | 0.716 | 180,458 | -17,867 | 0.05% | 129,280 |
| 2013-09-26 | 2013-09-24 | 0.728 | 198,325 | +26,801 | 0.06% | 144,300 |
| 2013-09-23 | 2013-09-18 | 0.750 | 171,524 | -89,336 | 0.05% | 128,640 |
| 2013-09-19 | 2013-09-17 | 0.761 | 260,860 | +23,228 | 0.07% | 198,560 |
| 2013-09-18 | 2013-09-16 | 0.795 | 237,632 | -114,350 | 0.07% | 188,860 |
| 2013-09-17 | 2013-09-13 | 0.694 | 351,982 | +142,937 | 0.10% | 244,280 |
| 2013-09-16 | 2013-09-12 | 0.761 | 209,045 | +26,801 | 0.06% | 159,120 |
| 2013-09-13 | 2013-09-11 | 0.795 | 182,244 | -53,602 | 0.05% | 144,840 |
| 2013-09-12 | 2013-09-10 | 0.750 | 235,846 | -319,821 | 0.07% | 176,880 |
| 2013-09-11 | 2013-09-09 | 0.817 | 555,667 | +532,440 | 0.16% | 454,060 |
| 2013-09-10 | 2013-09-06 | 1.119 | 23,227 | -25,014 | 0.01% | 26,000 |
| 2013-09-09 | 2013-09-05 | 0.851 | 48,241 | +48,241 | 0.01% | 41,040 |
| 2013-06-14 | 2013-06-11 | 0.341 | 0 | -50,028 | ||
| 2013-05-31 | 2013-05-29 | 0.308 | 50,028 | -8,933 | 0.01% | 15,400 |
| 2013-05-30 | 2013-05-28 | 0.308 | 58,961 | -8,934 | 0.02% | 18,150 |
| 2013-05-14 | 2013-05-10 | 0.285 | 67,895 | +67,895 | 0.02% | 19,380 |
| 2013-01-24 | 2013-01-22 | 0.364 | 0 | -89,336 | ||
| 2012-11-07 | 2012-11-05 | 0.347 | 89,336 | -73,255 | 0.03% | 31,000 |
| 2012-11-01 | 2012-10-30 | 0.347 | 162,591 | -16,080 | 0.05% | 56,420 |
| 2012-10-15 | 2012-10-11 | 0.330 | 178,671 | +89,335 | 0.05% | 59,000 |
| 2012-09-20 | 2012-09-18 | 0.397 | 89,336 | +89,336 | 0.03% | 35,500 |
| 2010-02-10 | 2010-02-08 | 0.697 | 0 | -8,031 | ||
| 2009-12-14 | 2009-12-10 | 0.913 | 8,031 | +35 | 0.00% | 7,332 |
| 2009-12-04 | 2009-12-02 | 0.775 | 7,996 | -15,991 | 0.00% | 6,200 |
| 2009-11-30 | 2009-11-26 | 0.738 | 23,987 | -39,978 | 0.01% | 17,700 |
| 2009-10-13 | 2009-10-09 | 0.688 | 63,965 | -23,987 | 0.03% | 44,000 |
| 2009-10-06 | 2009-10-02 | 0.638 | 87,952 | -15,991 | 0.04% | 56,100 |
| 2009-08-27 | 2009-08-25 | 0.519 | 103,943 | +1,252 | 0.04% | 53,950 |
| 2009-07-17 | 2009-07-15 | 0.481 | 102,691 | -31,597 | 0.04% | 49,400 |
| 2009-05-29 | 2009-05-26 | 0.443 | 134,288 | +9,479 | 0.06% | 59,500 |
| 2009-05-27 | 2009-05-25 | 0.443 | 124,809 | +14,219 | 0.05% | 55,300 |
| 2009-05-08 | 2009-05-06 | 0.557 | 110,590 | -14,219 | 0.05% | 61,600 |
| 2009-05-06 | 2009-05-04 | 0.279 | 124,809 | -1,580 | 0.05% | 34,760 |
| 2008-12-15 | 2008-12-11 | 0.339 | 126,389 | +1,431 | 0.05% | 42,886 |
| 2008-12-10 | 2008-12-08 | 0.333 | 124,958 | +4,686 | 0.05% | 41,600 |
| 2008-10-15 | 2008-10-13 | 0.230 | 120,272 | -4,686 | 0.05% | 27,720 |
| 2008-08-20 | 2008-08-18 | 0.554 | 124,958 | +727 | 0.05% | 69,202 |
| 2008-07-31 | 2008-07-29 | 0.631 | 124,231 | +77,644 | 0.05% | 78,400 |
| 2008-06-16 | 2008-06-12 | 0.644 | 46,587 | -18,634 | 0.02% | 30,000 |
| 2008-04-15 | 2008-04-11 | 0.644 | 65,221 | -1,553 | 0.03% | 42,000 |
| 2008-04-02 | 2008-03-31 | 0.541 | 66,774 | +1,553 | 0.03% | 36,120 |
| 2007-12-20 | 2007-12-18 | 0.825 | 65,221 | +1,087 | 0.03% | 53,817 |
| 2007-08-23 | 2007-08-21 | 0.805 | 64,134 | +1,551 | 0.03% | 51,649 |
| 2007-07-18 | 2007-07-16 | 1.034 | 62,583 | -29,801 | 0.03% | 64,680 |
| 2007-06-26 | 2007-06-22 | 0.913 | 92,384 | 0.04% | 84,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy