History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 824,025 | +0 | 0.12% | 642,740 |
| 2025-10-13 | 2025-10-09 | 0.850 | 824,025 | +0 | 0.12% | 700,421 |
| 2025-10-10 | 2025-10-08 | 0.910 | 824,025 | +24,000 | 0.12% | 749,863 |
| 2025-10-09 | 2025-10-06 | 0.880 | 800,025 | +20,000 | 0.11% | 704,022 |
| 2025-10-08 | 2025-10-03 | 0.880 | 780,025 | +38,000 | 0.11% | 686,422 |
| 2025-10-06 | 2025-10-02 | 0.900 | 742,025 | +100,000 | 0.11% | 667,822 |
| 2025-10-03 | 2025-09-30 | 0.950 | 642,025 | -88,000 | 0.09% | 609,924 |
| 2025-10-02 | 2025-09-29 | 1.010 | 730,025 | +140,000 | 0.10% | 737,325 |
| 2025-09-30 | 2025-09-26 | 0.840 | 590,025 | +150,000 | 0.08% | 495,621 |
| 2025-09-26 | 2025-09-24 | 1.120 | 440,025 | -302,000 | 0.06% | 492,828 |
| 2025-09-25 | 2025-09-23 | 1.260 | 742,025 | +146,000 | 0.11% | 934,952 |
| 2025-09-24 | 2025-09-22 | 0.620 | 596,025 | +204,000 | 0.08% | 369,536 |
| 2025-09-09 | 2025-09-05 | 0.260 | 392,025 | -86,000 | 0.06% | 101,926 |
| 2025-09-08 | 2025-09-04 | 0.247 | 478,025 | -80,000 | 0.07% | 118,072 |
| 2025-09-03 | 2025-09-01 | 0.260 | 558,025 | +44,000 | 0.08% | 145,086 |
| 2025-08-19 | 2025-08-15 | 0.242 | 514,025 | +40,000 | 0.07% | 124,394 |
| 2025-08-18 | 2025-08-14 | 0.245 | 474,025 | +122,000 | 0.07% | 116,136 |
| 2025-03-31 | 2025-03-27 | 0.310 | 352,025 | -102,000 | 0.05% | 109,128 |
| 2025-03-27 | 2025-03-25 | 0.315 | 454,025 | +102,000 | 0.06% | 143,018 |
| 2025-03-04 | 2025-02-28 | 0.280 | 352,025 | +50,000 | 0.05% | 98,567 |
| 2024-10-10 | 2024-10-08 | 0.250 | 302,025 | -88,000 | 0.04% | 75,506 |
| 2024-07-19 | 2024-07-17 | 0.232 | 390,025 | -142,000 | 0.06% | 90,486 |
| 2024-06-19 | 2024-06-17 | 0.250 | 532,025 | -104,000 | 0.08% | 133,006 |
| 2024-06-14 | 2024-06-12 | 0.255 | 636,025 | -80,000 | 0.09% | 162,186 |
| 2024-04-12 | 2024-04-10 | 0.330 | 716,025 | +28,000 | 0.10% | 236,288 |
| 2024-04-10 | 2024-04-08 | 0.320 | 688,025 | -50,000 | 0.10% | 220,168 |
| 2024-04-05 | 2024-04-02 | 0.355 | 738,025 | -92,000 | 0.11% | 261,999 |
| 2024-04-03 | 2024-03-28 | 0.375 | 830,025 | -30,000 | 0.12% | 311,259 |
| 2024-03-21 | 2024-03-19 | 0.420 | 860,025 | -28,000 | 0.12% | 361,210 |
| 2024-03-14 | 2024-03-12 | 0.280 | 888,025 | -30,000 | 0.13% | 248,647 |
| 2024-03-06 | 2024-03-04 | 0.255 | 918,025 | -46,000 | 0.13% | 234,096 |
| 2024-02-27 | 2024-02-23 | 0.228 | 964,025 | -22,000 | 0.14% | 219,798 |
| 2024-01-24 | 2024-01-22 | 0.172 | 986,025 | -74,000 | 0.14% | 169,596 |
| 2023-11-08 | 2023-11-06 | 0.191 | 1,060,025 | +12,000 | 0.15% | 202,465 |
| 2023-10-13 | 2023-10-11 | 0.211 | 1,048,025 | +34,000 | 0.15% | 221,133 |
| 2023-10-10 | 2023-10-06 | 0.200 | 1,014,025 | -128,000 | 0.14% | 202,805 |
| 2023-09-29 | 2023-09-27 | 0.192 | 1,142,025 | -102,000 | 0.16% | 219,269 |
| 2023-09-13 | 2023-09-11 | 0.200 | 1,244,025 | -88,000 | 0.18% | 248,805 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,332,025 | +20,000 | 0.19% | 279,725 |
| 2023-09-05 | 2023-08-31 | 0.204 | 1,312,025 | +56,000 | 0.19% | 267,653 |
| 2023-09-04 | 2023-08-30 | 0.201 | 1,256,025 | -6,000 | 0.18% | 252,461 |
| 2023-08-31 | 2023-08-29 | 0.218 | 1,262,025 | +98,000 | 0.18% | 275,121 |
| 2023-08-30 | 2023-08-28 | 0.204 | 1,164,025 | +28,000 | 0.17% | 237,461 |
| 2023-08-17 | 2023-08-15 | 0.222 | 1,136,025 | -2,000 | 0.16% | 252,198 |
| 2023-08-07 | 2023-08-03 | 0.233 | 1,138,025 | +92,000 | 0.16% | 265,160 |
| 2023-07-27 | 2023-07-25 | 0.243 | 1,046,025 | +14,000 | 0.15% | 254,184 |
| 2023-07-24 | 2023-07-20 | 0.232 | 1,032,025 | +142,000 | 0.15% | 239,430 |
| 2023-07-04 | 2023-06-30 | 0.240 | 890,025 | -158,000 | 0.13% | 213,606 |
| 2023-07-03 | 2023-06-29 | 0.238 | 1,048,025 | +92,000 | 0.15% | 249,430 |
| 2023-06-27 | 2023-06-23 | 0.249 | 956,025 | +100,000 | 0.14% | 238,050 |
| 2023-06-16 | 2023-06-14 | 0.260 | 856,025 | -72,000 | 0.12% | 222,566 |
| 2023-06-15 | 2023-06-13 | 0.260 | 928,025 | -60,000 | 0.13% | 241,286 |
| 2023-06-13 | 2023-06-09 | 0.265 | 988,025 | -2,000 | 0.14% | 261,827 |
| 2023-06-07 | 2023-06-05 | 0.255 | 990,025 | +14,000 | 0.14% | 252,456 |
| 2023-06-05 | 2023-06-01 | 0.250 | 976,025 | +66,000 | 0.14% | 244,006 |
| 2023-05-29 | 2023-05-24 | 0.265 | 910,025 | -112,000 | 0.13% | 241,157 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,022,025 | +20,000 | 0.15% | 255,506 |
| 2023-05-15 | 2023-05-11 | 0.255 | 1,002,025 | +4,000 | 0.14% | 255,516 |
| 2023-05-10 | 2023-05-08 | 0.260 | 998,025 | -120,000 | 0.14% | 259,486 |
| 2023-05-09 | 2023-05-05 | 0.265 | 1,118,025 | +40,000 | 0.16% | 296,277 |
| 2023-05-03 | 2023-04-28 | 0.265 | 1,078,025 | -2,000 | 0.15% | 285,677 |
| 2023-05-02 | 2023-04-27 | 0.260 | 1,080,025 | +100,000 | 0.15% | 280,806 |
| 2023-04-28 | 2023-04-26 | 0.260 | 980,025 | -4,000 | 0.14% | 254,806 |
| 2023-04-27 | 2023-04-25 | 0.260 | 984,025 | +90,000 | 0.14% | 255,846 |
| 2023-03-31 | 2023-03-29 | 0.280 | 894,025 | -108,000 | 0.13% | 250,327 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,002,025 | +78,000 | 0.14% | 290,587 |
| 2023-01-11 | 2023-01-09 | 0.245 | 924,025 | -74,000 | 0.13% | 226,386 |
| 2023-01-09 | 2023-01-05 | 0.237 | 998,025 | +30,000 | 0.14% | 236,532 |
| 2023-01-06 | 2023-01-04 | 0.232 | 968,025 | +32,000 | 0.14% | 224,582 |
| 2023-01-03 | 2022-12-29 | 0.250 | 936,025 | +52,000 | 0.13% | 234,006 |
| 2022-12-12 | 2022-12-08 | 0.270 | 884,025 | -40,000 | 0.13% | 238,687 |
| 2022-12-09 | 2022-12-07 | 0.255 | 924,025 | +10,000 | 0.13% | 235,626 |
| 2022-12-06 | 2022-12-02 | 0.245 | 914,025 | -66,000 | 0.13% | 223,936 |
| 2022-12-02 | 2022-11-30 | 0.231 | 980,025 | +4,000 | 0.14% | 226,386 |
| 2022-11-17 | 2022-11-15 | 0.250 | 976,025 | +52,000 | 0.14% | 244,006 |
| 2022-11-09 | 2022-11-07 | 0.248 | 924,025 | +6,000 | 0.13% | 229,158 |
| 2022-10-31 | 2022-10-27 | 0.244 | 918,025 | +8,000 | 0.13% | 223,998 |
| 2022-09-19 | 2022-09-15 | 0.280 | 910,025 | +18,000 | 0.13% | 254,807 |
| 2022-08-19 | 2022-08-17 | 0.310 | 892,025 | -60,000 | 0.13% | 276,528 |
| 2022-07-25 | 2022-07-21 | 0.290 | 952,025 | -86,000 | 0.14% | 276,087 |
| 2022-07-15 | 2022-07-13 | 0.285 | 1,038,025 | -82,000 | 0.15% | 295,837 |
| 2022-07-12 | 2022-07-08 | 0.290 | 1,120,025 | +26,000 | 0.16% | 324,807 |
| 2022-07-11 | 2022-07-07 | 0.290 | 1,094,025 | +26,000 | 0.16% | 317,267 |
| 2022-06-23 | 2022-06-21 | 0.300 | 1,068,025 | +22,000 | 0.15% | 320,408 |
| 2022-06-17 | 2022-06-15 | 0.290 | 1,046,025 | +22,000 | 0.15% | 303,347 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,024,025 | -24,000 | 0.15% | 307,208 |
| 2022-06-10 | 2022-06-08 | 0.305 | 1,048,025 | -156,000 | 0.15% | 319,648 |
| 2022-06-09 | 2022-06-07 | 0.305 | 1,204,025 | +156,000 | 0.17% | 367,228 |
| 2022-06-08 | 2022-06-06 | 0.305 | 1,048,025 | +18,000 | 0.15% | 319,648 |
| 2022-06-07 | 2022-06-02 | 0.300 | 1,030,025 | -78,000 | 0.15% | 309,008 |
| 2022-06-01 | 2022-05-30 | 0.315 | 1,108,025 | +58,000 | 0.16% | 349,028 |
| 2022-05-30 | 2022-05-26 | 0.315 | 1,050,025 | +50,000 | 0.15% | 330,758 |
| 2022-05-10 | 2022-05-05 | 0.320 | 1,000,025 | -28,000 | 0.14% | 320,008 |
| 2022-05-06 | 2022-05-04 | 0.320 | 1,028,025 | +44,000 | 0.15% | 328,968 |
| 2022-04-21 | 2022-04-19 | 0.310 | 984,025 | -60,000 | 0.14% | 305,048 |
| 2022-04-12 | 2022-04-08 | 0.310 | 1,044,025 | +14,000 | 0.15% | 323,648 |
| 2022-04-01 | 2022-03-30 | 0.315 | 1,030,025 | +54,000 | 0.15% | 324,458 |
| 2022-03-30 | 2022-03-28 | 0.320 | 976,025 | +14,000 | 0.14% | 312,328 |
| 2022-03-22 | 2022-03-18 | 0.310 | 962,025 | +10,000 | 0.14% | 298,228 |
| 2022-03-21 | 2022-03-17 | 0.325 | 952,025 | +14,000 | 0.14% | 309,408 |
| 2021-12-03 | 2021-12-01 | 0.365 | 938,025 | -52,000 | 0.13% | 342,379 |
| 2021-11-19 | 2021-11-17 | 0.415 | 990,025 | +14,000 | 0.14% | 410,860 |
| 2021-11-16 | 2021-11-12 | 0.410 | 976,025 | +38,000 | 0.14% | 400,170 |
| 2021-10-21 | 2021-10-19 | 0.420 | 938,025 | +10,000 | 0.13% | 393,970 |
| 2021-08-06 | 2021-08-04 | 0.420 | 928,025 | +6,000 | 0.13% | 389,770 |
| 2021-06-21 | 2021-06-17 | 0.465 | 922,025 | -22,000 | 0.13% | 428,742 |
| 2021-06-15 | 2021-06-10 | 0.475 | 944,025 | +46,000 | 0.13% | 448,412 |
| 2021-06-11 | 2021-06-09 | 0.475 | 898,025 | +110,000 | 0.13% | 426,562 |
| 2021-06-10 | 2021-06-08 | 0.465 | 788,025 | +10,000 | 0.11% | 366,432 |
| 2021-06-03 | 2021-06-01 | 0.465 | 778,025 | -20,000 | 0.11% | 361,782 |
| 2021-04-26 | 2021-04-22 | 0.580 | 798,025 | +40,000 | 0.11% | 462,854 |
| 2021-04-19 | 2021-04-15 | 0.640 | 758,025 | -2,000 | 0.11% | 485,136 |
| 2021-04-13 | 2021-04-09 | 0.700 | 760,025 | -6,000 | 0.11% | 532,018 |
| 2021-04-01 | 2021-03-30 | 0.750 | 766,025 | -12,000 | 0.11% | 574,519 |
| 2021-03-31 | 2021-03-29 | 0.750 | 778,025 | -80,000 | 0.11% | 583,519 |
| 2021-03-30 | 2021-03-26 | 0.750 | 858,025 | -26,000 | 0.12% | 643,519 |
| 2021-03-29 | 2021-03-25 | 0.770 | 884,025 | -16,000 | 0.13% | 680,699 |
| 2021-03-22 | 2021-03-18 | 0.800 | 900,025 | +20,000 | 0.13% | 720,020 |
| 2021-03-15 | 2021-03-11 | 0.780 | 880,025 | -10,000 | 0.13% | 686,420 |
| 2021-03-09 | 2021-03-05 | 0.770 | 890,025 | -16,000 | 0.14% | 685,319 |
| 2021-03-05 | 2021-03-03 | 0.760 | 906,025 | -4,000 | 0.14% | 688,579 |
| 2021-03-04 | 2021-03-02 | 0.680 | 910,025 | -40,000 | 0.14% | 618,817 |
| 2021-03-02 | 2021-02-26 | 0.670 | 950,025 | -10,000 | 0.15% | 636,517 |
| 2021-03-01 | 2021-02-25 | 0.700 | 960,025 | -20,000 | 0.15% | 672,018 |
| 2021-02-26 | 2021-02-24 | 0.720 | 980,025 | +12,000 | 0.15% | 705,618 |
| 2021-02-25 | 2021-02-23 | 0.760 | 968,025 | -6,000 | 0.15% | 735,699 |
| 2021-02-24 | 2021-02-22 | 0.760 | 974,025 | -206,000 | 0.15% | 740,259 |
| 2021-02-23 | 2021-02-19 | 0.820 | 1,180,025 | +22,000 | 0.18% | 967,620 |
| 2021-02-22 | 2021-02-18 | 0.850 | 1,158,025 | -136,000 | 0.18% | 984,321 |
| 2021-02-19 | 2021-02-17 | 0.910 | 1,294,025 | +68,000 | 0.20% | 1,177,563 |
| 2021-02-18 | 2021-02-16 | 0.910 | 1,226,025 | +26,000 | 0.19% | 1,115,683 |
| 2021-02-17 | 2021-02-11 | 0.890 | 1,200,025 | +202,000 | 0.18% | 1,068,022 |
| 2021-02-16 | 2021-02-09 | 0.960 | 998,025 | +26,000 | 0.15% | 958,104 |
| 2021-02-10 | 2021-02-08 | 0.900 | 972,025 | +98,000 | 0.15% | 874,822 |
| 2021-02-09 | 2021-02-05 | 0.900 | 874,025 | +30,000 | 0.13% | 786,622 |
| 2021-02-05 | 2021-02-03 | 0.830 | 844,025 | -60,000 | 0.13% | 700,541 |
| 2021-02-04 | 2021-02-02 | 0.780 | 904,025 | +40,000 | 0.14% | 705,140 |
| 2021-02-02 | 2021-01-29 | 0.750 | 864,025 | -20,000 | 0.13% | 648,019 |
| 2021-02-01 | 2021-01-28 | 0.720 | 884,025 | -20,000 | 0.13% | 636,498 |
| 2021-01-29 | 2021-01-27 | 0.810 | 904,025 | +6,000 | 0.14% | 732,260 |
| 2021-01-28 | 2021-01-26 | 0.830 | 898,025 | +70,000 | 0.14% | 745,361 |
| 2021-01-27 | 2021-01-25 | 0.800 | 828,025 | +74,000 | 0.13% | 662,420 |
| 2021-01-19 | 2021-01-15 | 0.600 | 754,025 | -2,000 | 0.12% | 452,415 |
| 2021-01-18 | 2021-01-14 | 0.650 | 756,025 | +72,000 | 0.12% | 491,416 |
| 2021-01-08 | 2021-01-06 | 0.540 | 684,025 | -16,000 | 0.10% | 369,374 |
| 2021-01-07 | 2021-01-05 | 0.495 | 700,025 | -8,000 | 0.11% | 346,512 |
| 2021-01-06 | 2021-01-04 | 0.490 | 708,025 | -2,000 | 0.11% | 346,932 |
| 2020-12-17 | 2020-12-15 | 0.495 | 710,025 | -66,000 | 0.11% | 351,462 |
| 2020-10-15 | 2020-10-12 | 0.650 | 776,025 | +16,000 | 0.12% | 504,416 |
| 2020-10-14 | 2020-10-09 | 0.590 | 760,025 | +50,000 | 0.12% | 448,415 |
| 2020-10-09 | 2020-10-07 | 0.550 | 710,025 | +16,000 | 0.11% | 390,514 |
| 2020-10-08 | 2020-10-06 | 0.500 | 694,025 | +30,000 | 0.11% | 347,012 |
| 2020-06-29 | 2020-06-24 | 0.290 | 664,025 | +26,000 | 0.10% | 192,567 |
| 2020-02-12 | 2020-02-10 | 0.425 | 638,025 | +40,000 | 0.10% | 271,161 |
| 2019-12-27 | 2019-12-20 | 0.500 | 598,025 | +2,000 | 0.09% | 299,012 |
| 2019-12-20 | 2019-12-18 | 0.450 | 596,025 | +50,000 | 0.09% | 268,211 |
| 2019-11-01 | 2019-10-30 | 0.495 | 546,025 | -16,000 | 0.08% | 270,282 |
| 2019-10-29 | 2019-10-25 | 0.495 | 562,025 | -2,000 | 0.09% | 278,202 |
| 2019-09-16 | 2019-09-12 | 0.520 | 564,025 | -10,000 | 0.09% | 293,293 |
| 2019-07-29 | 2019-07-25 | 0.520 | 574,025 | +8,000 | 0.09% | 298,493 |
| 2019-07-23 | 2019-07-19 | 0.480 | 566,025 | -58,000 | 0.09% | 271,692 |
| 2019-07-22 | 2019-07-18 | 0.485 | 624,025 | +60,000 | 0.10% | 302,652 |
| 2019-05-21 | 2019-05-17 | 0.590 | 564,025 | -18,000 | 0.09% | 332,775 |
| 2019-05-20 | 2019-05-16 | 0.590 | 582,025 | -32,000 | 0.09% | 343,395 |
| 2019-05-17 | 2019-05-15 | 0.590 | 614,025 | -80,000 | 0.09% | 362,275 |
| 2019-05-16 | 2019-05-14 | 0.580 | 694,025 | +80,000 | 0.11% | 402,534 |
| 2019-05-14 | 2019-05-09 | 0.630 | 614,025 | -74,000 | 0.09% | 386,836 |
| 2019-05-09 | 2019-05-07 | 0.690 | 688,025 | -14,000 | 0.11% | 474,737 |
| 2019-05-08 | 2019-05-06 | 0.690 | 702,025 | -56,000 | 0.11% | 484,397 |
| 2019-05-07 | 2019-05-03 | 0.780 | 758,025 | +74,000 | 0.12% | 591,260 |
| 2019-04-29 | 2019-04-25 | 0.780 | 684,025 | -78,000 | 0.10% | 533,540 |
| 2019-04-26 | 2019-04-24 | 0.760 | 762,025 | +142,000 | 0.12% | 579,139 |
| 2019-04-25 | 2019-04-23 | 0.800 | 620,025 | +104,000 | 0.09% | 496,020 |
| 2019-04-24 | 2019-04-18 | 0.940 | 516,025 | +2,000 | 0.08% | 485,064 |
| 2019-04-23 | 2019-04-17 | 0.940 | 514,025 | +30,000 | 0.08% | 483,184 |
| 2019-01-18 | 2019-01-16 | 0.740 | 484,025 | +20,000 | 0.07% | 358,178 |
| 2018-12-17 | 2018-12-13 | 0.700 | 464,025 | +20,000 | 0.07% | 324,818 |
| 2018-12-14 | 2018-12-12 | 0.700 | 444,025 | +20,000 | 0.07% | 310,818 |
| 2018-12-11 | 2018-12-07 | 0.700 | 424,025 | +20,000 | 0.06% | 296,818 |
| 2018-11-20 | 2018-11-16 | 0.690 | 404,025 | -16,000 | 0.06% | 278,777 |
| 2018-11-19 | 2018-11-15 | 0.680 | 420,025 | +16,000 | 0.06% | 285,617 |
| 2018-11-06 | 2018-11-02 | 0.660 | 404,025 | +30,000 | 0.06% | 266,656 |
| 2018-10-22 | 2018-10-18 | 0.610 | 374,025 | +4,000 | 0.06% | 228,155 |
| 2018-10-19 | 2018-10-16 | 0.680 | 370,025 | -508,000 | 0.06% | 251,617 |
| 2018-09-11 | 2018-09-07 | 0.940 | 878,025 | +10,000 | 0.13% | 825,344 |
| 2018-07-26 | 2018-07-24 | 1.140 | 868,025 | -50,000 | 0.13% | 989,548 |
| 2018-07-11 | 2018-07-09 | 1.060 | 918,025 | -50,000 | 0.14% | 973,106 |
| 2018-07-10 | 2018-07-06 | 1.000 | 968,025 | +50,000 | 0.15% | 968,025 |
| 2018-07-04 | 2018-06-29 | 1.210 | 918,025 | +48,000 | 0.14% | 1,110,810 |
| 2018-06-28 | 2018-06-26 | 1.290 | 870,025 | +100,000 | 0.13% | 1,122,332 |
| 2018-06-25 | 2018-06-21 | 1.250 | 770,025 | +158,000 | 0.12% | 962,531 |
| 2018-06-21 | 2018-06-19 | 1.250 | 612,025 | -192,000 | 0.09% | 765,031 |
| 2018-06-20 | 2018-06-15 | 1.350 | 804,025 | -38,000 | 0.12% | 1,085,434 |
| 2018-06-14 | 2018-06-12 | 1.360 | 842,025 | -38,000 | 0.13% | 1,145,154 |
| 2018-06-13 | 2018-06-11 | 1.400 | 880,025 | -20,000 | 0.13% | 1,232,035 |
| 2018-05-28 | 2018-05-24 | 1.420 | 900,025 | +50,000 | 0.14% | 1,278,036 |
| 2018-05-25 | 2018-05-23 | 1.500 | 850,025 | +194,000 | 0.13% | 1,275,038 |
| 2018-05-24 | 2018-05-21 | 1.440 | 656,025 | +120,000 | 0.10% | 944,676 |
| 2018-05-17 | 2018-05-15 | 1.300 | 536,025 | -20,000 | 0.08% | 696,832 |
| 2018-05-16 | 2018-05-14 | 1.360 | 556,025 | +70,000 | 0.08% | 756,194 |
| 2018-03-29 | 2018-03-27 | 1.440 | 486,025 | +46,000 | 0.07% | 699,876 |
| 2018-03-23 | 2018-03-21 | 1.480 | 440,025 | +20,000 | 0.07% | 651,237 |
| 2018-03-20 | 2018-03-16 | 1.460 | 420,025 | +50,000 | 0.06% | 613,236 |
| 2018-03-16 | 2018-03-14 | 1.460 | 370,025 | -50,000 | 0.06% | 540,236 |
| 2018-03-14 | 2018-03-12 | 1.550 | 420,025 | +50,000 | 0.06% | 651,039 |
| 2018-02-23 | 2018-02-21 | 1.400 | 370,025 | +50,000 | 0.06% | 518,035 |
| 2018-01-25 | 2018-01-23 | 1.570 | 320,025 | -70,000 | 0.05% | 502,439 |
| 2018-01-23 | 2018-01-19 | 1.550 | 390,025 | +70,000 | 0.06% | 604,539 |
| 2018-01-17 | 2018-01-15 | 1.810 | 320,025 | -52,000 | 0.05% | 579,245 |
| 2018-01-16 | 2018-01-12 | 1.950 | 372,025 | -18,000 | 0.06% | 725,449 |
| 2018-01-15 | 2018-01-11 | 1.620 | 390,025 | +20,000 | 0.06% | 631,840 |
| 2018-01-09 | 2018-01-05 | 1.450 | 370,025 | +50,000 | 0.06% | 536,536 |
| 2017-11-30 | 2017-11-28 | 1.670 | 320,025 | -40,000 | 0.05% | 534,442 |
| 2017-11-28 | 2017-11-24 | 1.700 | 360,025 | +40,000 | 0.05% | 612,042 |
| 2017-11-10 | 2017-11-08 | 1.860 | 320,025 | -40,000 | 0.05% | 595,246 |
| 2017-11-08 | 2017-11-06 | 1.930 | 360,025 | +40,000 | 0.05% | 694,848 |
| 2017-10-30 | 2017-10-26 | 2.150 | 320,025 | -10,000 | 0.05% | 688,054 |
| 2017-10-12 | 2017-10-10 | 2.180 | 330,025 | -28,000 | 0.05% | 719,454 |
| 2017-10-11 | 2017-10-09 | 2.150 | 358,025 | +28,000 | 0.05% | 769,754 |
| 2017-10-09 | 2017-10-04 | 2.270 | 330,025 | -50,000 | 0.05% | 749,157 |
| 2017-10-06 | 2017-10-03 | 2.400 | 380,025 | -40,000 | 0.06% | 912,060 |
| 2017-10-03 | 2017-09-28 | 2.380 | 420,025 | +90,000 | 0.06% | 999,660 |
| 2017-09-29 | 2017-09-27 | 2.330 | 330,025 | -40,000 | 0.05% | 768,958 |
| 2017-09-28 | 2017-09-26 | 2.220 | 370,025 | +40,000 | 0.06% | 821,456 |
| 2017-09-26 | 2017-09-22 | 2.260 | 330,025 | -30,000 | 0.05% | 745,856 |
| 2017-09-21 | 2017-09-19 | 2.310 | 360,025 | +20,000 | 0.05% | 831,658 |
| 2017-09-20 | 2017-09-18 | 2.330 | 340,025 | -300,000 | 0.05% | 792,258 |
| 2017-09-18 | 2017-09-14 | 2.490 | 640,025 | -50,000 | 0.10% | 1,593,662 |
| 2017-09-15 | 2017-09-13 | 2.540 | 690,025 | +90,000 | 0.10% | 1,752,664 |
| 2017-09-11 | 2017-09-07 | 2.470 | 600,025 | -6,000 | 0.09% | 1,482,062 |
| 2017-09-07 | 2017-09-05 | 2.390 | 606,025 | -168,000 | 0.09% | 1,448,400 |
| 2017-09-06 | 2017-09-04 | 2.080 | 774,025 | +364,000 | 0.12% | 1,609,972 |
| 2017-09-05 | 2017-09-01 | 1.720 | 410,025 | +110,000 | 0.06% | 705,243 |
| 2017-08-14 | 2017-08-10 | 1.780 | 300,025 | -20,000 | 0.05% | 534,044 |
| 2017-07-26 | 2017-07-24 | 1.820 | 320,025 | -30,000 | 0.05% | 582,446 |
| 2017-07-21 | 2017-07-19 | 1.820 | 350,025 | +30,000 | 0.05% | 637,046 |
| 2017-04-13 | 2017-04-11 | 2.070 | 320,025 | -20,000 | 0.05% | 662,452 |
| 2017-04-11 | 2017-04-07 | 2.050 | 340,025 | -18,000 | 0.05% | 697,051 |
| 2017-04-10 | 2017-04-06 | 2.060 | 358,025 | -24,000 | 0.05% | 737,532 |
| 2017-04-07 | 2017-04-05 | 2.010 | 382,025 | +30,000 | 0.06% | 767,870 |
| 2017-04-06 | 2017-04-03 | 1.990 | 352,025 | +12,000 | 0.05% | 700,530 |
| 2017-03-29 | 2017-03-27 | 2.140 | 340,025 | -22,000 | 0.05% | 727,654 |
| 2017-03-28 | 2017-03-24 | 2.180 | 362,025 | +8,000 | 0.05% | 789,214 |
| 2017-03-27 | 2017-03-23 | 2.100 | 354,025 | +14,000 | 0.05% | 743,452 |
| 2017-03-02 | 2017-02-28 | 2.070 | 340,025 | -10,000 | 0.05% | 703,852 |
| 2017-02-21 | 2017-02-17 | 2.120 | 350,025 | -6,000 | 0.05% | 742,053 |
| 2017-02-17 | 2017-02-15 | 2.120 | 356,025 | -16,000 | 0.05% | 754,773 |
| 2017-02-16 | 2017-02-14 | 2.160 | 372,025 | +10,000 | 0.06% | 803,574 |
| 2017-02-14 | 2017-02-10 | 2.100 | 362,025 | -98,000 | 0.05% | 760,252 |
| 2016-11-28 | 2016-11-24 | 2.640 | 460,025 | -10,000 | 0.07% | 1,214,466 |
| 2016-11-25 | 2016-11-23 | 2.600 | 470,025 | +10,000 | 0.07% | 1,222,065 |
| 2016-11-11 | 2016-11-09 | 2.420 | 460,025 | -12,000 | 0.07% | 1,113,260 |
| 2016-10-31 | 2016-10-27 | 2.560 | 472,025 | -20,000 | 0.07% | 1,208,384 |
| 2016-10-25 | 2016-10-20 | 2.580 | 492,025 | +8,000 | 0.07% | 1,269,424 |
| 2016-10-24 | 2016-10-19 | 2.520 | 484,025 | +24,000 | 0.07% | 1,219,743 |
| 2016-10-11 | 2016-10-06 | 2.420 | 460,025 | -10,000 | 0.07% | 1,113,260 |
| 2016-09-20 | 2016-09-15 | 2.500 | 470,025 | -10,000 | 0.07% | 1,175,062 |
| 2016-09-13 | 2016-09-09 | 2.580 | 480,025 | +20,000 | 0.07% | 1,238,464 |
| 2016-09-09 | 2016-09-07 | 2.500 | 460,025 | -10,000 | 0.07% | 1,150,062 |
| 2016-09-06 | 2016-09-02 | 2.440 | 470,025 | +20,000 | 0.07% | 1,146,861 |
| 2016-09-05 | 2016-09-01 | 2.480 | 450,025 | +10,000 | 0.07% | 1,116,062 |
| 2016-09-02 | 2016-08-31 | 2.500 | 440,025 | +20,000 | 0.07% | 1,100,062 |
| 2016-09-01 | 2016-08-30 | 2.470 | 420,025 | -10,000 | 0.06% | 1,037,462 |
| 2016-08-24 | 2016-08-22 | 2.350 | 430,025 | +10,000 | 0.06% | 1,010,559 |
| 2016-08-03 | 2016-07-29 | 2.210 | 420,025 | -2,000 | 0.06% | 928,255 |
| 2016-08-01 | 2016-07-28 | 2.200 | 422,025 | +2,000 | 0.06% | 928,455 |
| 2016-07-19 | 2016-07-15 | 2.340 | 420,025 | -20,000 | 0.06% | 982,858 |
| 2016-07-18 | 2016-07-14 | 2.390 | 440,025 | -16,000 | 0.07% | 1,051,660 |
| 2016-07-11 | 2016-07-07 | 2.380 | 456,025 | -20,000 | 0.07% | 1,085,340 |
| 2016-07-08 | 2016-07-06 | 2.450 | 476,025 | +6,000 | 0.07% | 1,166,261 |
| 2016-07-07 | 2016-07-05 | 2.450 | 470,025 | +40,000 | 0.07% | 1,151,561 |
| 2016-07-04 | 2016-06-29 | 2.370 | 430,025 | -20,000 | 0.06% | 1,019,159 |
| 2016-06-30 | 2016-06-28 | 2.390 | 450,025 | +20,000 | 0.07% | 1,075,560 |
| 2016-06-28 | 2016-06-24 | 2.500 | 430,025 | -20,000 | 0.06% | 1,075,062 |
| 2016-06-24 | 2016-06-22 | 2.610 | 450,025 | +10,000 | 0.07% | 1,174,565 |
| 2016-06-23 | 2016-06-21 | 2.590 | 440,025 | +10,000 | 0.07% | 1,139,665 |
| 2016-06-08 | 2016-06-06 | 2.430 | 430,025 | -20,000 | 0.06% | 1,044,961 |
| 2016-06-07 | 2016-06-03 | 2.240 | 450,025 | -44,000 | 0.07% | 1,008,056 |
| 2016-06-06 | 2016-06-02 | 2.160 | 494,025 | +44,000 | 0.07% | 1,067,094 |
| 2016-06-03 | 2016-06-01 | 1.990 | 450,025 | +4,000 | 0.07% | 895,550 |
| 2016-06-02 | 2016-05-31 | 2.080 | 446,025 | +16,000 | 0.07% | 927,732 |
| 2016-05-17 | 2016-05-13 | 2.490 | 430,025 | -86,000 | 0.06% | 1,070,762 |
| 2016-04-08 | 2016-04-06 | 3.300 | 516,025 | -8,000 | 0.08% | 1,702,882 |
| 2016-03-31 | 2016-03-29 | 3.400 | 524,025 | -30,000 | 0.08% | 1,781,685 |
| 2016-03-30 | 2016-03-24 | 3.500 | 554,025 | -2,000 | 0.08% | 1,939,088 |
| 2016-03-16 | 2016-03-14 | 3.510 | 556,025 | +72,000 | 0.08% | 1,951,648 |
| 2016-03-15 | 2016-03-11 | 2.980 | 484,025 | +32,000 | 0.07% | 1,442,394 |
| 2016-03-11 | 2016-03-09 | 2.940 | 452,025 | -8,000 | 0.07% | 1,328,954 |
| 2016-03-03 | 2016-03-01 | 3.090 | 460,025 | -8,000 | 0.07% | 1,421,477 |
| 2016-02-29 | 2016-02-25 | 3.150 | 468,025 | +30,000 | 0.07% | 1,474,279 |
| 2016-02-24 | 2016-02-22 | 3.200 | 438,025 | +8,000 | 0.07% | 1,401,680 |
| 2016-02-17 | 2016-02-15 | 3.250 | 430,025 | +18,000 | 0.06% | 1,397,581 |
| 2016-02-01 | 2016-01-28 | 2.500 | 412,025 | -48,000 | 0.06% | 1,030,062 |
| 2016-01-29 | 2016-01-27 | 2.500 | 460,025 | +18,000 | 0.07% | 1,150,062 |
| 2016-01-26 | 2016-01-22 | 2.630 | 442,025 | +30,000 | 0.07% | 1,162,526 |
| 2016-01-11 | 2016-01-07 | 3.060 | 412,025 | -10,000 | 0.06% | 1,260,796 |
| 2016-01-07 | 2016-01-05 | 3.200 | 422,025 | +12,000 | 0.06% | 1,350,480 |
| 2016-01-06 | 2016-01-04 | 3.240 | 410,025 | +10,000 | 0.06% | 1,328,481 |
| 2015-12-29 | 2015-12-24 | 3.200 | 400,025 | +20,000 | 0.06% | 1,280,080 |
| 2015-12-28 | 2015-12-22 | 3.200 | 380,025 | +20,000 | 0.06% | 1,216,080 |
| 2015-12-22 | 2015-12-18 | 3.350 | 360,025 | -20,000 | 0.05% | 1,206,084 |
| 2015-12-21 | 2015-12-17 | 3.360 | 380,025 | +20,000 | 0.06% | 1,276,884 |
| 2015-12-10 | 2015-12-08 | 3.310 | 360,025 | +15 | 0.05% | 1,191,683 |
| 2015-12-09 | 2015-12-07 | 3.550 | 360,010 | +10 | 0.05% | 1,278,036 |
| 2015-12-03 | 2015-12-01 | 3.690 | 360,000 | +10,000 | 0.05% | 1,328,400 |
| 2015-12-02 | 2015-11-30 | 3.720 | 350,000 | -4,000 | 0.05% | 1,302,000 |
| 2015-11-26 | 2015-11-24 | 3.900 | 354,000 | -2,000 | 0.05% | 1,380,600 |
| 2015-11-23 | 2015-11-19 | 3.720 | 356,000 | -10,000 | 0.05% | 1,324,320 |
| 2015-11-20 | 2015-11-18 | 3.790 | 366,000 | -10,000 | 0.06% | 1,387,140 |
| 2015-11-13 | 2015-11-11 | 3.460 | 376,000 | +10,000 | 0.06% | 1,300,960 |
| 2015-11-11 | 2015-11-09 | 3.440 | 366,000 | +40,000 | 0.06% | 1,259,040 |
| 2015-11-10 | 2015-11-06 | 3.750 | 326,000 | -22,000 | 0.05% | 1,222,500 |
| 2015-11-09 | 2015-11-05 | 3.790 | 348,000 | +34,000 | 0.05% | 1,318,920 |
| 2015-11-06 | 2015-11-04 | 3.910 | 314,000 | -54,000 | 0.05% | 1,227,740 |
| 2015-11-05 | 2015-11-03 | 3.890 | 368,000 | +78,000 | 0.06% | 1,431,520 |
| 2015-11-04 | 2015-11-02 | 3.880 | 290,000 | -12,000 | 0.04% | 1,125,200 |
| 2015-11-03 | 2015-10-30 | 3.850 | 302,000 | +38,000 | 0.05% | 1,162,700 |
| 2015-11-02 | 2015-10-29 | 3.860 | 264,000 | -62,000 | 0.04% | 1,019,040 |
| 2015-10-30 | 2015-10-28 | 3.760 | 326,000 | -44,000 | 0.05% | 1,225,760 |
| 2015-10-29 | 2015-10-27 | 3.780 | 370,000 | +6,000 | 0.06% | 1,398,600 |
| 2015-10-28 | 2015-10-26 | 3.890 | 364,000 | -8,000 | 0.08% | 1,415,960 |
| 2015-10-27 | 2015-10-23 | 3.950 | 372,000 | -60,000 | 0.09% | 1,469,400 |
| 2015-10-26 | 2015-10-22 | 3.960 | 432,000 | +48,000 | 0.10% | 1,710,720 |
| 2015-10-23 | 2015-10-20 | 4.134 | 384,000 | +4,000 | 0.09% | 1,587,630 |
| 2015-10-22 | 2015-10-19 | 4.198 | 380,000 | +80,802 | 0.09% | 1,595,325 |
| 2015-10-20 | 2015-10-16 | 3.784 | 299,198 | -11,290 | 0.07% | 1,132,080 |
| 2015-10-19 | 2015-10-15 | 3.773 | 310,488 | -11,291 | 0.08% | 1,171,498 |
| 2015-10-16 | 2015-10-14 | 3.709 | 321,779 | -37,635 | 0.08% | 1,193,580 |
| 2015-10-15 | 2015-10-13 | 3.561 | 359,414 | +37,635 | 0.09% | 1,279,700 |
| 2015-10-14 | 2015-10-12 | 3.879 | 321,779 | -1,882 | 0.08% | 1,248,300 |
| 2015-10-13 | 2015-10-09 | 3.964 | 323,661 | +7,527 | 0.08% | 1,283,121 |
| 2015-10-12 | 2015-10-08 | 3.816 | 316,134 | +9,409 | 0.08% | 1,206,241 |
| 2015-10-09 | 2015-10-07 | 3.986 | 306,725 | +13,172 | 0.07% | 1,222,500 |
| 2015-10-08 | 2015-10-06 | 3.773 | 293,553 | -15,054 | 0.07% | 1,107,601 |
| 2015-10-07 | 2015-10-05 | 3.390 | 308,607 | +28,227 | 0.08% | 1,046,321 |
| 2015-10-05 | 2015-09-30 | 3.189 | 280,380 | +26,344 | 0.07% | 893,999 |
| 2015-10-02 | 2015-09-29 | 3.114 | 254,036 | -5,645 | 0.06% | 791,100 |
| 2015-09-30 | 2015-09-25 | 3.178 | 259,681 | +26,344 | 0.06% | 825,239 |
| 2015-09-29 | 2015-09-24 | 2.965 | 233,337 | -9,409 | 0.06% | 691,921 |
| 2015-09-25 | 2015-09-23 | 2.912 | 242,746 | -11,290 | 0.06% | 706,921 |
| 2015-09-24 | 2015-09-22 | 3.093 | 254,036 | -41,398 | 0.06% | 785,700 |
| 2015-09-23 | 2015-09-21 | 2.870 | 295,434 | +65,861 | 0.07% | 847,799 |
| 2015-09-22 | 2015-09-18 | 2.742 | 229,573 | -11,291 | 0.06% | 629,519 |
| 2015-09-21 | 2015-09-17 | 2.646 | 240,864 | -18,817 | 0.06% | 637,441 |
| 2015-09-18 | 2015-09-16 | 2.636 | 259,681 | +18,817 | 0.06% | 684,479 |
| 2015-09-17 | 2015-09-15 | 2.519 | 240,864 | -13,172 | 0.06% | 606,721 |
| 2015-09-16 | 2015-09-14 | 2.700 | 254,036 | +48,925 | 0.06% | 685,800 |
| 2015-09-15 | 2015-09-11 | 2.678 | 205,111 | -11,290 | 0.05% | 549,361 |
| 2015-09-14 | 2015-09-10 | 2.104 | 216,401 | -84,679 | 0.05% | 455,400 |
| 2015-09-11 | 2015-09-09 | 2.104 | 301,080 | +18,818 | 0.07% | 633,601 |
| 2015-09-10 | 2015-09-08 | 2.019 | 282,262 | +28,226 | 0.07% | 570,000 |
| 2015-09-07 | 2015-09-02 | 1.956 | 254,036 | +9,409 | 0.06% | 496,800 |
| 2015-09-04 | 2015-09-01 | 1.998 | 244,627 | -28,226 | 0.06% | 488,800 |
| 2015-09-02 | 2015-08-31 | 2.062 | 272,853 | -105,378 | 0.07% | 562,599 |
| 2015-09-01 | 2015-08-28 | 2.104 | 378,231 | -214,520 | 0.09% | 795,959 |
| 2015-08-31 | 2015-08-27 | 2.009 | 592,751 | +191,939 | 0.14% | 1,190,701 |
| 2015-08-27 | 2015-08-25 | 1.775 | 400,812 | -5,646 | 0.10% | 711,419 |
| 2015-08-26 | 2015-08-24 | 1.871 | 406,458 | -116,668 | 0.10% | 760,321 |
| 2015-08-25 | 2015-08-21 | 2.200 | 523,126 | +65,861 | 0.13% | 1,150,920 |
| 2015-08-24 | 2015-08-20 | 2.370 | 457,265 | -109,141 | 0.11% | 1,083,781 |
| 2015-08-21 | 2015-08-19 | 2.519 | 566,406 | +114,786 | 0.14% | 1,426,740 |
| 2015-08-20 | 2015-08-18 | 2.381 | 451,620 | +28,227 | 0.11% | 1,075,201 |
| 2015-08-19 | 2015-08-17 | 2.551 | 423,393 | -5,646 | 0.10% | 1,079,999 |
| 2015-08-18 | 2015-08-14 | 2.657 | 429,039 | +28,227 | 0.10% | 1,140,001 |
| 2015-08-17 | 2015-08-13 | 2.806 | 400,812 | +30,484 | 0.10% | 1,124,639 |
| 2015-08-14 | 2015-08-12 | 2.211 | 370,328 | +109,141 | 0.09% | 818,688 |
| 2015-08-13 | 2015-08-11 | 2.583 | 261,187 | -280,380 | 0.06% | 674,569 |
| 2015-08-12 | 2015-08-10 | 2.997 | 541,567 | +116,668 | 0.13% | 1,623,192 |
| 2015-05-21 | 2015-05-19 | 4.698 | 424,899 | +11,291 | 0.10% | 1,996,073 |
| 2015-05-04 | 2015-04-29 | 4.698 | 413,608 | -101,615 | 0.10% | 1,943,031 |
| 2015-04-30 | 2015-04-28 | 5.048 | 515,223 | +129,841 | 0.13% | 2,601,102 |
| 2015-04-29 | 2015-04-27 | 4.188 | 385,382 | +188,175 | 0.09% | 1,613,824 |
| 2015-04-28 | 2015-04-24 | 3.401 | 197,207 | +1,882 | 0.05% | 670,719 |
| 2015-04-27 | 2015-04-23 | 3.699 | 195,325 | +1,881 | 0.05% | 722,446 |
| 2015-04-24 | 2015-04-22 | 4.390 | 193,444 | +5,269 | 0.05% | 849,129 |
| 2015-04-23 | 2015-04-21 | 4.018 | 188,175 | -16,936 | 0.05% | 756,001 |
| 2015-04-22 | 2015-04-20 | 3.975 | 205,111 | +18,818 | 0.05% | 815,322 |
| 2015-04-21 | 2015-04-17 | 4.039 | 186,293 | +3,763 | 0.05% | 752,400 |
| 2015-04-16 | 2015-04-14 | 2.540 | 182,530 | -26,344 | 0.04% | 463,661 |
| 2015-04-15 | 2015-04-13 | 2.498 | 208,874 | -73,388 | 0.05% | 521,700 |
| 2015-04-14 | 2015-04-10 | 2.179 | 282,262 | -22,581 | 0.07% | 615,000 |
| 2015-04-13 | 2015-04-09 | 2.147 | 304,843 | +56,452 | 0.07% | 654,480 |
| 2015-04-10 | 2015-04-08 | 2.189 | 248,391 | +65,861 | 0.06% | 543,841 |
| 2015-04-08 | 2015-04-01 | 2.158 | 182,530 | -18,817 | 0.04% | 393,821 |
| 2015-04-02 | 2015-03-31 | 2.019 | 201,347 | +5,645 | 0.05% | 406,600 |
| 2015-03-31 | 2015-03-27 | 1.924 | 195,702 | +13,172 | 0.05% | 376,480 |
| 2015-03-30 | 2015-03-26 | 1.775 | 182,530 | -11,290 | 0.04% | 323,981 |
| 2015-03-27 | 2015-03-25 | 2.126 | 193,820 | -71,506 | 0.05% | 412,000 |
| 2015-03-26 | 2015-03-24 | 2.094 | 265,326 | -159,949 | 0.06% | 555,539 |
| 2015-03-25 | 2015-03-23 | 1.849 | 425,275 | +63,979 | 0.10% | 786,480 |
| 2015-03-24 | 2015-03-20 | 1.626 | 361,296 | -56,452 | 0.09% | 587,521 |
| 2015-03-23 | 2015-03-19 | 1.499 | 417,748 | +18,817 | 0.10% | 626,040 |
| 2015-03-17 | 2015-03-13 | 1.435 | 398,931 | -141,131 | 0.10% | 572,401 |
| 2015-03-11 | 2015-03-09 | 1.414 | 540,062 | +47,044 | 0.13% | 763,420 |
| 2015-02-23 | 2015-02-16 | 1.382 | 493,018 | -158,067 | 0.12% | 681,200 |
| 2015-02-16 | 2015-02-12 | 1.403 | 651,085 | -37,635 | 0.16% | 913,440 |
| 2015-02-13 | 2015-02-11 | 1.360 | 688,720 | +54,571 | 0.17% | 936,960 |
| 2015-02-12 | 2015-02-10 | 1.275 | 634,149 | -9,409 | 0.15% | 808,800 |
| 2015-02-11 | 2015-02-09 | 1.254 | 643,558 | +9,409 | 0.16% | 807,120 |
| 2015-02-10 | 2015-02-06 | 1.286 | 634,149 | +33,871 | 0.15% | 815,540 |
| 2015-02-09 | 2015-02-05 | 1.254 | 600,278 | -50,807 | 0.15% | 752,840 |
| 2015-02-05 | 2015-02-03 | 1.233 | 651,085 | +7,527 | 0.16% | 802,720 |
| 2015-02-03 | 2015-01-30 | 1.222 | 643,558 | -35,753 | 0.16% | 786,600 |
| 2015-02-02 | 2015-01-29 | 1.212 | 679,311 | +48,925 | 0.17% | 823,080 |
| 2015-01-29 | 2015-01-27 | 1.212 | 630,386 | -30,108 | 0.15% | 763,800 |
| 2015-01-28 | 2015-01-26 | 1.190 | 660,494 | +16,936 | 0.16% | 786,241 |
| 2015-01-27 | 2015-01-23 | 1.169 | 643,558 | +18,818 | 0.16% | 752,400 |
| 2015-01-26 | 2015-01-22 | 1.180 | 624,740 | +47,043 | 0.15% | 737,040 |
| 2015-01-23 | 2015-01-21 | 1.116 | 577,697 | +9,409 | 0.14% | 644,700 |
| 2015-01-21 | 2015-01-19 | 1.148 | 568,288 | -39,517 | 0.14% | 652,320 |
| 2015-01-20 | 2015-01-16 | 1.190 | 607,805 | +240,864 | 0.15% | 723,520 |
| 2015-01-16 | 2015-01-14 | 1.244 | 366,941 | -28,226 | 0.09% | 456,300 |
| 2015-01-15 | 2015-01-13 | 1.073 | 395,167 | +45,162 | 0.10% | 424,200 |
| 2015-01-05 | 2014-12-31 | 1.031 | 350,005 | -135,486 | 0.09% | 360,840 |
| 2015-01-02 | 2014-12-29 | 1.052 | 485,491 | +11,290 | 0.12% | 510,840 |
| 2014-12-30 | 2014-12-24 | 1.052 | 474,201 | +143,013 | 0.12% | 498,961 |
| 2014-12-22 | 2014-12-18 | 0.914 | 331,188 | +26,345 | 0.08% | 302,720 |
| 2014-12-15 | 2014-12-11 | 1.052 | 304,843 | -11,291 | 0.07% | 320,760 |
| 2014-12-11 | 2014-12-09 | 1.063 | 316,134 | +15,967 | 0.08% | 336,179 |
| 2014-12-10 | 2014-12-08 | 1.108 | 300,167 | -71,469 | 0.08% | 332,640 |
| 2014-12-09 | 2014-12-05 | 1.131 | 371,636 | +71,469 | 0.10% | 420,160 |
| 2014-12-03 | 2014-12-01 | 1.164 | 300,167 | +91,122 | 0.08% | 349,440 |
| 2014-12-02 | 2014-11-28 | 1.097 | 209,045 | -44,668 | 0.05% | 229,320 |
| 2014-12-01 | 2014-11-27 | 0.996 | 253,713 | -44,668 | 0.06% | 252,760 |
| 2014-11-28 | 2014-11-26 | 1.343 | 298,381 | -293,020 | 0.08% | 400,801 |
| 2014-11-24 | 2014-11-20 | 0.873 | 591,401 | -89,336 | 0.15% | 516,360 |
| 2014-11-21 | 2014-11-19 | 0.884 | 680,737 | -26,800 | 0.17% | 601,980 |
| 2014-11-19 | 2014-11-17 | 0.918 | 707,537 | +89,335 | 0.18% | 649,440 |
| 2014-11-18 | 2014-11-14 | 0.884 | 618,202 | +89,336 | 0.16% | 546,680 |
| 2014-10-14 | 2014-10-10 | 0.963 | 528,866 | -447 | 0.14% | 509,120 |
| 2014-09-30 | 2014-09-26 | 0.974 | 529,313 | +89,336 | 0.14% | 515,475 |
| 2014-09-29 | 2014-09-25 | 0.974 | 439,977 | +39,307 | 0.11% | 428,475 |
| 2014-09-15 | 2014-09-11 | 0.896 | 400,670 | +447 | 0.10% | 358,800 |
| 2014-09-08 | 2014-09-04 | 0.840 | 400,223 | -26,801 | 0.10% | 336,000 |
| 2014-09-04 | 2014-09-02 | 0.840 | 427,024 | +26,801 | 0.11% | 358,500 |
| 2014-09-03 | 2014-09-01 | 0.840 | 400,223 | -44,668 | 0.10% | 336,000 |
| 2014-09-02 | 2014-08-29 | 0.862 | 444,891 | +8,934 | 0.11% | 383,460 |
| 2014-09-01 | 2014-08-28 | 0.896 | 435,957 | +35,734 | 0.11% | 390,400 |
| 2014-08-29 | 2014-08-27 | 0.896 | 400,223 | -44,668 | 0.10% | 358,400 |
| 2014-08-27 | 2014-08-25 | 0.862 | 444,891 | +44,668 | 0.11% | 383,460 |
| 2014-08-26 | 2014-08-22 | 0.873 | 400,223 | -26,801 | 0.10% | 349,440 |
| 2014-08-22 | 2014-08-20 | 0.851 | 427,024 | +26,801 | 0.11% | 363,280 |
| 2014-08-21 | 2014-08-19 | 0.851 | 400,223 | -44,668 | 0.10% | 340,480 |
| 2014-08-20 | 2014-08-18 | 0.840 | 444,891 | -160,804 | 0.11% | 373,500 |
| 2014-08-19 | 2014-08-15 | 0.828 | 605,695 | -53,601 | 0.16% | 501,720 |
| 2014-08-18 | 2014-08-14 | 0.761 | 659,296 | -44,668 | 0.17% | 501,840 |
| 2014-08-15 | 2014-08-13 | 0.761 | 703,964 | +134,003 | 0.18% | 535,840 |
| 2014-08-14 | 2014-08-12 | 0.739 | 569,961 | +214,406 | 0.15% | 421,080 |
| 2014-07-31 | 2014-07-29 | 0.806 | 355,555 | -232,273 | 0.09% | 286,560 |
| 2014-07-30 | 2014-07-28 | 0.772 | 587,828 | +232,273 | 0.15% | 454,020 |
| 2014-07-14 | 2014-07-10 | 0.660 | 355,555 | -26,801 | 0.09% | 234,820 |
| 2014-07-04 | 2014-07-02 | 0.694 | 382,356 | -35,734 | 0.10% | 265,360 |
| 2014-07-02 | 2014-06-27 | 0.716 | 418,090 | -89,336 | 0.11% | 299,520 |
| 2014-05-20 | 2014-05-16 | 0.571 | 507,426 | -357,342 | 0.13% | 289,680 |
| 2014-05-16 | 2014-05-14 | 0.537 | 864,768 | -89,335 | 0.22% | 464,640 |
| 2014-03-18 | 2014-03-14 | 0.548 | 954,103 | +89,335 | 0.24% | 523,320 |
| 2014-03-07 | 2014-03-05 | 0.593 | 864,768 | +221,552 | 0.22% | 513,040 |
| 2014-03-03 | 2014-02-27 | 0.593 | 643,216 | -160,804 | 0.16% | 381,600 |
| 2014-02-28 | 2014-02-26 | 0.638 | 804,020 | -44,667 | 0.21% | 513,000 |
| 2014-02-24 | 2014-02-20 | 0.526 | 848,687 | -332,329 | 0.22% | 446,500 |
| 2014-02-21 | 2014-02-19 | 0.537 | 1,181,016 | +91,123 | 0.30% | 634,560 |
| 2014-02-20 | 2014-02-18 | 0.548 | 1,089,893 | -53,602 | 0.28% | 597,800 |
| 2014-02-19 | 2014-02-17 | 0.548 | 1,143,495 | -85,762 | 0.29% | 627,200 |
| 2014-02-17 | 2014-02-13 | 0.554 | 1,229,257 | +114,350 | 0.31% | 681,120 |
| 2014-02-14 | 2014-02-12 | 0.560 | 1,114,907 | +221,552 | 0.29% | 624,000 |
| 2014-02-06 | 2014-02-04 | 0.537 | 893,355 | +53,601 | 0.23% | 480,000 |
| 2014-02-05 | 2014-01-30 | 0.543 | 839,754 | -17,867 | 0.21% | 455,900 |
| 2014-01-29 | 2014-01-27 | 0.554 | 857,621 | +107,203 | 0.22% | 475,200 |
| 2014-01-20 | 2014-01-16 | 0.716 | 750,418 | -55,388 | 0.19% | 537,600 |
| 2014-01-09 | 2014-01-07 | 0.672 | 805,806 | +91,122 | 0.21% | 541,200 |
| 2013-12-27 | 2013-12-20 | 0.694 | 714,684 | -35,734 | 0.18% | 496,000 |
| 2013-12-20 | 2013-12-18 | 0.705 | 750,418 | -44,668 | 0.19% | 529,200 |
| 2013-12-17 | 2013-12-13 | 0.705 | 795,086 | -25,014 | 0.20% | 560,700 |
| 2013-12-13 | 2013-12-11 | 0.694 | 820,100 | +71,468 | 0.21% | 569,160 |
| 2013-12-12 | 2013-12-10 | 0.694 | 748,632 | +141,151 | 0.19% | 519,560 |
| 2013-12-09 | 2013-12-05 | 0.739 | 607,481 | -44,668 | 0.16% | 448,800 |
| 2013-12-06 | 2013-12-04 | 0.728 | 652,149 | +89,335 | 0.17% | 474,500 |
| 2013-12-03 | 2013-11-29 | 0.739 | 562,814 | +44,668 | 0.14% | 415,800 |
| 2013-11-29 | 2013-11-27 | 0.750 | 518,146 | +89,336 | 0.13% | 388,600 |
| 2013-11-28 | 2013-11-26 | 0.761 | 428,810 | +339,474 | 0.11% | 326,400 |
| 2013-11-25 | 2013-11-21 | 0.739 | 89,336 | -26,800 | 0.02% | 66,000 |
| 2013-11-22 | 2013-11-20 | 0.761 | 116,136 | -121,496 | 0.03% | 88,400 |
| 2013-11-21 | 2013-11-19 | 0.907 | 237,632 | -723,618 | 0.06% | 215,460 |
| 2013-11-20 | 2013-11-18 | 0.806 | 961,250 | +462,758 | 0.25% | 774,720 |
| 2013-11-19 | 2013-11-15 | 0.705 | 498,492 | -107,203 | 0.13% | 351,540 |
| 2013-11-18 | 2013-11-14 | 0.739 | 605,695 | +14,294 | 0.16% | 447,480 |
| 2013-11-15 | 2013-11-13 | 0.627 | 591,401 | -217,979 | 0.15% | 370,720 |
| 2013-11-14 | 2013-11-12 | 0.649 | 809,380 | +17,867 | 0.21% | 525,480 |
| 2013-11-13 | 2013-11-11 | 0.660 | 791,513 | -12,507 | 0.20% | 522,740 |
| 2013-11-12 | 2013-11-08 | 0.660 | 804,020 | -44,667 | 0.21% | 531,000 |
| 2013-11-11 | 2013-11-07 | 0.660 | 848,687 | +44,667 | 0.22% | 560,500 |
| 2013-11-08 | 2013-11-06 | 0.694 | 804,020 | +253,713 | 0.21% | 558,000 |
| 2013-11-07 | 2013-11-05 | 0.694 | 550,307 | -182,244 | 0.14% | 381,920 |
| 2013-11-06 | 2013-11-04 | 0.750 | 732,551 | -939,810 | 0.19% | 549,400 |
| 2013-11-04 | 2013-10-31 | 0.593 | 1,672,361 | +108,989 | 0.43% | 992,160 |
| 2013-10-31 | 2013-10-29 | 0.616 | 1,563,372 | -178,671 | 0.40% | 962,500 |
| 2013-10-29 | 2013-10-25 | 0.571 | 1,742,043 | -44,667 | 0.45% | 994,500 |
| 2013-10-28 | 2013-10-24 | 0.543 | 1,786,710 | +44,667 | 0.46% | 970,000 |
| 2013-10-24 | 2013-10-22 | 0.560 | 1,742,043 | -268,006 | 0.45% | 975,000 |
| 2013-10-23 | 2013-10-21 | 0.582 | 2,010,049 | -294,807 | 0.51% | 1,170,000 |
| 2013-10-22 | 2013-10-18 | 0.593 | 2,304,856 | +187,604 | 0.59% | 1,367,400 |
| 2013-10-21 | 2013-10-17 | 0.616 | 2,117,252 | +250,140 | 0.54% | 1,303,500 |
| 2013-10-18 | 2013-10-16 | 0.593 | 1,867,112 | +125,069 | 0.48% | 1,107,700 |
| 2013-10-16 | 2013-10-11 | 0.638 | 1,742,043 | +518,146 | 0.45% | 1,111,500 |
| 2013-10-15 | 2013-10-10 | 0.660 | 1,223,897 | -705,750 | 0.31% | 808,300 |
| 2013-10-11 | 2013-10-09 | 0.616 | 1,929,647 | -62,535 | 0.49% | 1,188,000 |
| 2013-10-10 | 2013-10-08 | 0.582 | 1,992,182 | +589,614 | 0.51% | 1,159,600 |
| 2013-10-09 | 2013-10-07 | 0.660 | 1,402,568 | +491,346 | 0.36% | 926,300 |
| 2013-10-03 | 2013-09-30 | 0.582 | 911,222 | +428,810 | 0.23% | 530,400 |
| 2013-10-02 | 2013-09-27 | 0.638 | 482,412 | -480,625 | 0.12% | 307,800 |
| 2013-09-30 | 2013-09-26 | 0.694 | 963,037 | +7,147 | 0.25% | 668,360 |
| 2013-09-27 | 2013-09-25 | 0.716 | 955,890 | -359,129 | 0.24% | 684,800 |
| 2013-09-26 | 2013-09-24 | 0.728 | 1,315,019 | -407,370 | 0.37% | 956,800 |
| 2013-09-25 | 2013-09-23 | 0.761 | 1,722,389 | +412,730 | 0.49% | 1,311,040 |
| 2013-09-24 | 2013-09-19 | 0.750 | 1,309,659 | -705,750 | 0.37% | 982,220 |
| 2013-09-23 | 2013-09-18 | 0.750 | 2,015,409 | +1,395,421 | 0.57% | 1,511,520 |
| 2013-09-19 | 2013-09-17 | 0.761 | 619,988 | -237,633 | 0.18% | 471,920 |
| 2013-09-18 | 2013-09-16 | 0.795 | 857,621 | +305,528 | 0.24% | 681,600 |
| 2013-09-17 | 2013-09-13 | 0.694 | 552,093 | +151,870 | 0.16% | 383,160 |
| 2013-09-16 | 2013-09-12 | 0.761 | 400,223 | -51,815 | 0.11% | 304,640 |
| 2013-09-13 | 2013-09-11 | 0.795 | 452,038 | +282,301 | 0.13% | 359,260 |
| 2013-09-12 | 2013-09-10 | 0.750 | 169,737 | +123,283 | 0.05% | 127,300 |
| 2013-09-11 | 2013-09-09 | 0.817 | 46,454 | -123,283 | 0.01% | 37,960 |
| 2013-09-10 | 2013-09-06 | 1.119 | 169,737 | -125,070 | 0.05% | 189,999 |
| 2013-09-09 | 2013-09-05 | 0.851 | 294,807 | -1,634,840 | 0.08% | 250,800 |
| 2013-09-06 | 2013-09-04 | 0.683 | 1,929,647 | +1,300,725 | 0.55% | 1,317,600 |
| 2013-09-05 | 2013-09-03 | 0.627 | 628,922 | -745,058 | 0.18% | 394,240 |
| 2013-09-04 | 2013-09-02 | 0.560 | 1,373,980 | +159,017 | 0.39% | 769,000 |
| 2013-09-03 | 2013-08-30 | 0.582 | 1,214,963 | +804,020 | 0.34% | 707,200 |
| 2013-09-02 | 2013-08-29 | 0.515 | 410,943 | +357,342 | 0.12% | 211,600 |
| 2012-12-06 | 2012-12-04 | 0.347 | 53,601 | -44,668 | 0.02% | 18,600 |
| 2012-11-28 | 2012-11-26 | 0.358 | 98,269 | +44,668 | 0.03% | 35,200 |
| 2012-09-06 | 2012-09-04 | 0.451 | 53,601 | +4,414 | 0.02% | 24,192 |
| 2011-08-31 | 2011-08-29 | 0.610 | 49,187 | +1,004 | 0.02% | 30,012 |
| 2009-12-29 | 2009-12-24 | 0.859 | 48,183 | +48,183 | 0.02% | 41,400 |
| 2007-10-15 | 2007-10-11 | 0.930 | 0 | -203,092 | ||
| 2007-10-11 | 2007-10-09 | 0.904 | 203,092 | -3,055 | 0.09% | 183,540 |
| 2007-10-08 | 2007-10-04 | 0.904 | 206,147 | +206,147 | 0.09% | 186,300 |
| 2007-08-31 | 2007-08-29 | 0.825 | 0 | -24,432 | ||
| 2007-08-30 | 2007-08-28 | 0.851 | 24,432 | -82,459 | 0.01% | 20,800 |
| 2007-08-29 | 2007-08-27 | 0.878 | 106,891 | +53,446 | 0.05% | 93,800 |
| 2007-08-23 | 2007-08-21 | 0.805 | 53,445 | +53,445 | 0.02% | 43,041 |
| 2007-08-20 | 2007-08-16 | 0.685 | 0 | -37,252 | ||
| 2007-08-17 | 2007-08-15 | 0.738 | 37,252 | +37,252 | 0.02% | 27,500 |
| 2007-07-26 | 2007-07-24 | 1.127 | 0 | -149,007 | ||
| 2007-07-23 | 2007-07-19 | 1.074 | 149,007 | +149,007 | 0.07% | 160,000 |
| 2007-06-26 | 2007-06-22 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy