History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 8,254,000 | +0 | 1.18% | 6,438,120 |
| 2025-10-13 | 2025-10-09 | 0.850 | 8,254,000 | +0 | 1.18% | 7,015,900 |
| 2025-10-10 | 2025-10-08 | 0.910 | 8,254,000 | -228,000 | 1.18% | 7,511,140 |
| 2025-10-09 | 2025-10-06 | 0.880 | 8,482,000 | +42,000 | 1.21% | 7,464,160 |
| 2025-10-08 | 2025-10-03 | 0.880 | 8,440,000 | +118,000 | 1.20% | 7,427,200 |
| 2025-10-06 | 2025-10-02 | 0.900 | 8,322,000 | -60,000 | 1.19% | 7,489,800 |
| 2025-10-03 | 2025-09-30 | 0.950 | 8,382,000 | +46,000 | 1.19% | 7,962,900 |
| 2025-10-02 | 2025-09-29 | 1.010 | 8,336,000 | -1,508,000 | 1.19% | 8,419,360 |
| 2025-09-30 | 2025-09-26 | 0.840 | 9,844,000 | +220,000 | 1.40% | 8,268,960 |
| 2025-09-29 | 2025-09-25 | 0.970 | 9,624,000 | +790,000 | 1.37% | 9,335,280 |
| 2025-09-26 | 2025-09-24 | 1.120 | 8,834,000 | +2,262,000 | 1.26% | 9,894,080 |
| 2025-09-25 | 2025-09-23 | 1.260 | 6,572,000 | -3,074,000 | 0.94% | 8,280,720 |
| 2025-09-24 | 2025-09-22 | 0.620 | 9,646,000 | -1,820,000 | 1.37% | 5,980,520 |
| 2025-09-23 | 2025-09-19 | 0.265 | 11,466,000 | +2,000,000 | 1.63% | 3,038,490 |
| 2025-09-22 | 2025-09-18 | 0.265 | 9,466,000 | +3,000,000 | 1.35% | 2,508,490 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,466,000 | +20,000 | 0.92% | 1,778,150 |
| 2025-09-09 | 2025-09-05 | 0.260 | 6,446,000 | +16,000 | 0.92% | 1,675,960 |
| 2025-08-05 | 2025-08-01 | 0.240 | 6,430,000 | +10,000 | 0.92% | 1,543,200 |
| 2025-07-22 | 2025-07-18 | 0.265 | 6,420,000 | -22,000 | 0.92% | 1,701,300 |
| 2025-07-18 | 2025-07-16 | 0.260 | 6,442,000 | +28,000 | 0.92% | 1,674,920 |
| 2025-06-10 | 2025-06-06 | 0.228 | 6,414,000 | +14,000 | 0.91% | 1,462,392 |
| 2025-06-09 | 2025-06-05 | 0.220 | 6,400,000 | +20,000 | 0.91% | 1,408,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 6,380,000 | +8,000 | 0.91% | 1,563,100 |
| 2025-04-09 | 2025-04-07 | 0.265 | 6,372,000 | +374,000 | 0.91% | 1,688,580 |
| 2025-04-03 | 2025-04-01 | 0.320 | 5,998,000 | -78,000 | 0.85% | 1,919,360 |
| 2025-04-01 | 2025-03-28 | 0.310 | 6,076,000 | -54,000 | 0.87% | 1,883,560 |
| 2025-03-27 | 2025-03-25 | 0.315 | 6,130,000 | -52,000 | 0.87% | 1,930,950 |
| 2025-03-24 | 2025-03-20 | 0.300 | 6,182,000 | +30,000 | 0.88% | 1,854,600 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,152,000 | -124,000 | 0.88% | 1,814,840 |
| 2025-03-14 | 2025-03-12 | 0.295 | 6,276,000 | -156,000 | 0.89% | 1,851,420 |
| 2025-03-13 | 2025-03-11 | 0.260 | 6,432,000 | +50,000 | 0.92% | 1,672,320 |
| 2025-03-11 | 2025-03-07 | 0.270 | 6,382,000 | +46,000 | 0.91% | 1,723,140 |
| 2025-03-10 | 2025-03-06 | 0.270 | 6,336,000 | +10,000 | 0.90% | 1,710,720 |
| 2025-03-07 | 2025-03-05 | 0.275 | 6,326,000 | +50,000 | 0.90% | 1,739,650 |
| 2025-02-28 | 2025-02-26 | 0.290 | 6,276,000 | +46,000 | 0.89% | 1,820,040 |
| 2025-02-27 | 2025-02-25 | 0.300 | 6,230,000 | -62,000 | 0.89% | 1,869,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 6,292,000 | +36,000 | 0.90% | 2,013,440 |
| 2025-02-24 | 2025-02-20 | 0.300 | 6,256,000 | +4,000 | 0.89% | 1,876,800 |
| 2025-02-17 | 2025-02-13 | 0.295 | 6,252,000 | +210,000 | 0.89% | 1,844,340 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,042,000 | +10,000 | 0.86% | 1,752,180 |
| 2024-12-11 | 2024-12-09 | 0.270 | 6,032,000 | +144,000 | 0.86% | 1,628,640 |
| 2024-10-10 | 2024-10-08 | 0.250 | 5,888,000 | -18,000 | 0.84% | 1,472,000 |
| 2024-10-07 | 2024-10-03 | 0.310 | 5,906,000 | -180,000 | 0.84% | 1,830,860 |
| 2024-09-24 | 2024-09-20 | 0.280 | 6,086,000 | +6,000 | 0.87% | 1,704,080 |
| 2024-09-13 | 2024-09-11 | 0.295 | 6,080,000 | -12,000 | 0.87% | 1,793,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 6,092,000 | -16,000 | 0.87% | 1,827,600 |
| 2024-09-10 | 2024-09-05 | 0.265 | 6,108,000 | +4,000 | 0.87% | 1,618,620 |
| 2024-09-09 | 2024-09-04 | 0.290 | 6,104,000 | -26,000 | 0.87% | 1,770,160 |
| 2024-09-05 | 2024-09-03 | 0.315 | 6,130,000 | -6,000 | 0.87% | 1,930,950 |
| 2024-09-03 | 2024-08-30 | 0.255 | 6,136,000 | +4,000 | 0.87% | 1,564,680 |
| 2024-08-09 | 2024-08-07 | 0.230 | 6,132,000 | +2,000 | 0.87% | 1,410,360 |
| 2024-08-01 | 2024-07-30 | 0.224 | 6,130,000 | +8,000 | 0.87% | 1,373,120 |
| 2024-07-22 | 2024-07-18 | 0.235 | 6,122,000 | +6,000 | 0.87% | 1,438,670 |
| 2024-07-19 | 2024-07-17 | 0.232 | 6,116,000 | +4,000 | 0.87% | 1,418,912 |
| 2024-06-14 | 2024-06-12 | 0.255 | 6,112,000 | -10,000 | 0.87% | 1,558,560 |
| 2024-05-22 | 2024-05-20 | 0.265 | 6,122,000 | -4,000 | 0.87% | 1,622,330 |
| 2024-04-25 | 2024-04-23 | 0.250 | 6,126,000 | +80,000 | 0.87% | 1,531,500 |
| 2024-04-08 | 2024-04-03 | 0.315 | 6,046,000 | -166,000 | 0.86% | 1,904,490 |
| 2024-04-05 | 2024-04-02 | 0.355 | 6,212,000 | -42,000 | 0.89% | 2,205,260 |
| 2024-04-03 | 2024-03-28 | 0.375 | 6,254,000 | -100,000 | 0.89% | 2,345,250 |
| 2024-04-02 | 2024-03-27 | 0.375 | 6,354,000 | -60,000 | 0.91% | 2,382,750 |
| 2024-03-28 | 2024-03-26 | 0.375 | 6,414,000 | -240,000 | 0.91% | 2,405,250 |
| 2024-03-26 | 2024-03-22 | 0.400 | 6,654,000 | -302,000 | 0.95% | 2,661,600 |
| 2024-03-25 | 2024-03-21 | 0.410 | 6,956,000 | -1,752,000 | 0.99% | 2,851,960 |
| 2024-03-22 | 2024-03-20 | 0.380 | 8,708,000 | +2,114,000 | 1.24% | 3,309,040 |
| 2024-03-21 | 2024-03-19 | 0.420 | 6,594,000 | -258,000 | 0.94% | 2,769,480 |
| 2024-03-20 | 2024-03-18 | 0.420 | 6,852,000 | -628,000 | 0.98% | 2,877,840 |
| 2024-03-19 | 2024-03-15 | 0.390 | 7,480,000 | -260,000 | 1.07% | 2,917,200 |
| 2024-03-15 | 2024-03-13 | 0.290 | 7,740,000 | +5,000,000 | 1.10% | 2,244,600 |
| 2024-01-29 | 2024-01-25 | 0.188 | 2,740,000 | -386,000 | 0.39% | 515,120 |
| 2024-01-09 | 2024-01-05 | 0.174 | 3,126,000 | -220,000 | 0.45% | 543,924 |
| 2023-11-30 | 2023-11-28 | 0.146 | 3,346,000 | -394,000 | 0.48% | 488,516 |
| 2023-10-19 | 2023-10-17 | 0.213 | 3,740,000 | +12,000 | 0.53% | 796,620 |
| 2023-10-17 | 2023-10-13 | 0.207 | 3,728,000 | +10,000 | 0.53% | 771,696 |
| 2023-09-28 | 2023-09-26 | 0.194 | 3,718,000 | -100,000 | 0.53% | 721,292 |
| 2023-09-18 | 2023-09-14 | 0.192 | 3,818,000 | +100,000 | 0.54% | 733,056 |
| 2023-09-13 | 2023-09-11 | 0.200 | 3,718,000 | -450,000 | 0.53% | 743,600 |
| 2023-09-12 | 2023-09-07 | 0.207 | 4,168,000 | -250,000 | 0.59% | 862,776 |
| 2023-09-05 | 2023-08-31 | 0.204 | 4,418,000 | -100,000 | 0.63% | 901,272 |
| 2023-09-04 | 2023-08-30 | 0.201 | 4,518,000 | -200,000 | 0.64% | 908,118 |
| 2023-08-30 | 2023-08-28 | 0.204 | 4,718,000 | -50,000 | 0.67% | 962,472 |
| 2023-08-08 | 2023-08-04 | 0.235 | 4,768,000 | +60,000 | 0.68% | 1,120,480 |
| 2023-06-26 | 2023-06-21 | 0.265 | 4,708,000 | -100,000 | 0.67% | 1,247,620 |
| 2023-04-21 | 2023-04-19 | 0.320 | 4,808,000 | -10,000 | 0.69% | 1,538,560 |
| 2023-04-18 | 2023-04-14 | 0.330 | 4,818,000 | +66,000 | 0.69% | 1,589,940 |
| 2023-03-31 | 2023-03-29 | 0.280 | 4,752,000 | -20,000 | 0.68% | 1,330,560 |
| 2023-03-10 | 2023-03-08 | 0.255 | 4,772,000 | +10,000 | 0.68% | 1,216,860 |
| 2023-03-06 | 2023-03-02 | 0.260 | 4,762,000 | +50,000 | 0.68% | 1,238,120 |
| 2023-02-28 | 2023-02-24 | 0.270 | 4,712,000 | +40,000 | 0.67% | 1,272,240 |
| 2023-02-24 | 2023-02-22 | 0.290 | 4,672,000 | -400,000 | 0.67% | 1,354,880 |
| 2023-02-21 | 2023-02-17 | 0.280 | 5,072,000 | -200,000 | 0.72% | 1,420,160 |
| 2023-02-16 | 2023-02-14 | 0.275 | 5,272,000 | -120,000 | 0.75% | 1,449,800 |
| 2023-02-15 | 2023-02-13 | 0.265 | 5,392,000 | +32,000 | 0.77% | 1,428,880 |
| 2023-02-14 | 2023-02-10 | 0.290 | 5,360,000 | +208,000 | 0.76% | 1,554,400 |
| 2023-02-10 | 2023-02-08 | 0.260 | 5,152,000 | +30,000 | 0.73% | 1,339,520 |
| 2023-01-20 | 2023-01-18 | 0.275 | 5,122,000 | -132,000 | 0.73% | 1,408,550 |
| 2023-01-12 | 2023-01-10 | 0.245 | 5,254,000 | +60,000 | 0.75% | 1,287,230 |
| 2023-01-11 | 2023-01-09 | 0.245 | 5,194,000 | +40,000 | 0.74% | 1,272,530 |
| 2022-12-12 | 2022-12-08 | 0.270 | 5,154,000 | -10,000 | 0.73% | 1,391,580 |
| 2022-12-06 | 2022-12-02 | 0.245 | 5,164,000 | -168,000 | 0.74% | 1,265,180 |
| 2022-12-02 | 2022-11-30 | 0.231 | 5,332,000 | +22,000 | 0.76% | 1,231,692 |
| 2022-12-01 | 2022-11-29 | 0.235 | 5,310,000 | +4,000 | 0.76% | 1,247,850 |
| 2022-11-11 | 2022-11-09 | 0.240 | 5,306,000 | +4,000 | 0.76% | 1,273,440 |
| 2022-10-31 | 2022-10-27 | 0.244 | 5,302,000 | -102,000 | 0.76% | 1,293,688 |
| 2022-10-20 | 2022-10-18 | 0.255 | 5,404,000 | +2,000 | 0.77% | 1,378,020 |
| 2022-09-02 | 2022-08-31 | 0.295 | 5,402,000 | -20,000 | 0.77% | 1,593,590 |
| 2022-08-25 | 2022-08-23 | 0.300 | 5,422,000 | -20,000 | 0.77% | 1,626,600 |
| 2022-08-19 | 2022-08-17 | 0.310 | 5,442,000 | +26,000 | 0.78% | 1,687,020 |
| 2022-08-17 | 2022-08-15 | 0.310 | 5,416,000 | -24,000 | 0.77% | 1,678,960 |
| 2022-08-05 | 2022-08-03 | 0.280 | 5,440,000 | -20,000 | 0.78% | 1,523,200 |
| 2022-07-29 | 2022-07-27 | 0.285 | 5,460,000 | -80,000 | 0.78% | 1,556,100 |
| 2022-07-25 | 2022-07-21 | 0.290 | 5,540,000 | +40,000 | 0.79% | 1,606,600 |
| 2022-07-12 | 2022-07-08 | 0.290 | 5,500,000 | +34,000 | 0.78% | 1,595,000 |
| 2022-07-06 | 2022-07-04 | 0.290 | 5,466,000 | +10,000 | 0.78% | 1,585,140 |
| 2022-06-28 | 2022-06-24 | 0.300 | 5,456,000 | +38,000 | 0.78% | 1,636,800 |
| 2022-05-23 | 2022-05-19 | 0.280 | 5,418,000 | +12,000 | 0.77% | 1,517,040 |
| 2022-05-17 | 2022-05-13 | 0.290 | 5,406,000 | +50,000 | 0.77% | 1,567,740 |
| 2022-05-03 | 2022-04-28 | 0.300 | 5,356,000 | +60,000 | 0.76% | 1,606,800 |
| 2022-04-19 | 2022-04-13 | 0.310 | 5,296,000 | +136,000 | 0.75% | 1,641,760 |
| 2022-04-11 | 2022-04-07 | 0.310 | 5,160,000 | +40,000 | 0.74% | 1,599,600 |
| 2022-04-07 | 2022-04-04 | 0.300 | 5,120,000 | +34,000 | 0.73% | 1,536,000 |
| 2022-04-01 | 2022-03-30 | 0.315 | 5,086,000 | +42,000 | 0.72% | 1,602,090 |
| 2022-03-31 | 2022-03-29 | 0.295 | 5,044,000 | +150,000 | 0.72% | 1,487,980 |
| 2022-03-15 | 2022-03-11 | 0.345 | 4,894,000 | +180,000 | 0.70% | 1,688,430 |
| 2022-03-14 | 2022-03-10 | 0.360 | 4,714,000 | +50,000 | 0.67% | 1,697,040 |
| 2022-01-10 | 2022-01-06 | 0.345 | 4,664,000 | +38,000 | 0.66% | 1,609,080 |
| 2021-11-26 | 2021-11-24 | 0.400 | 4,626,000 | -22,000 | 0.66% | 1,850,400 |
| 2021-11-24 | 2021-11-22 | 0.390 | 4,648,000 | +6,000 | 0.66% | 1,812,720 |
| 2021-11-01 | 2021-10-28 | 0.395 | 4,642,000 | +6,000 | 0.66% | 1,833,590 |
| 2021-09-14 | 2021-09-10 | 0.430 | 4,636,000 | -12,000 | 0.66% | 1,993,480 |
| 2021-08-31 | 2021-08-27 | 0.450 | 4,648,000 | -20,000 | 0.66% | 2,091,600 |
| 2021-07-28 | 2021-07-26 | 0.380 | 4,668,000 | +82,000 | 0.67% | 1,773,840 |
| 2021-07-26 | 2021-07-22 | 0.465 | 4,586,000 | +40,000 | 0.65% | 2,132,490 |
| 2021-07-21 | 2021-07-19 | 0.440 | 4,546,000 | +20,000 | 0.65% | 2,000,240 |
| 2021-07-16 | 2021-07-14 | 0.450 | 4,526,000 | +100,000 | 0.65% | 2,036,700 |
| 2021-07-15 | 2021-07-13 | 0.450 | 4,426,000 | +22,000 | 0.63% | 1,991,700 |
| 2021-07-14 | 2021-07-12 | 0.440 | 4,404,000 | -12,000 | 0.63% | 1,937,760 |
| 2021-06-30 | 2021-06-28 | 0.440 | 4,416,000 | +150,000 | 0.63% | 1,943,040 |
| 2021-06-21 | 2021-06-17 | 0.465 | 4,266,000 | +20,000 | 0.61% | 1,983,690 |
| 2021-06-11 | 2021-06-09 | 0.475 | 4,246,000 | -14,000 | 0.61% | 2,016,850 |
| 2021-06-09 | 2021-06-07 | 0.440 | 4,260,000 | +24,000 | 0.61% | 1,874,400 |
| 2021-05-28 | 2021-05-26 | 0.475 | 4,236,000 | +24,000 | 0.60% | 2,012,100 |
| 2021-05-25 | 2021-05-21 | 0.480 | 4,212,000 | -14,000 | 0.60% | 2,021,760 |
| 2021-05-18 | 2021-05-14 | 0.495 | 4,226,000 | +16,000 | 0.60% | 2,091,870 |
| 2021-05-14 | 2021-05-12 | 0.500 | 4,210,000 | +32,000 | 0.60% | 2,105,000 |
| 2021-04-29 | 2021-04-27 | 0.570 | 4,178,000 | +50,000 | 0.60% | 2,381,460 |
| 2021-04-28 | 2021-04-26 | 0.570 | 4,128,000 | +50,000 | 0.59% | 2,352,960 |
| 2021-04-26 | 2021-04-22 | 0.580 | 4,078,000 | -22,000 | 0.58% | 2,365,240 |
| 2021-04-23 | 2021-04-21 | 0.520 | 4,100,000 | +16,000 | 0.58% | 2,132,000 |
| 2021-04-22 | 2021-04-20 | 0.570 | 4,084,000 | +30,000 | 0.58% | 2,327,880 |
| 2021-04-16 | 2021-04-14 | 0.670 | 4,054,000 | +32,000 | 0.58% | 2,716,180 |
| 2021-04-14 | 2021-04-12 | 0.660 | 4,022,000 | -8,000 | 0.57% | 2,654,520 |
| 2021-04-09 | 2021-04-07 | 0.700 | 4,030,000 | -2,000 | 0.57% | 2,821,000 |
| 2021-04-08 | 2021-04-01 | 0.730 | 4,032,000 | +30,000 | 0.57% | 2,943,360 |
| 2021-04-07 | 2021-03-31 | 0.740 | 4,002,000 | -38,000 | 0.57% | 2,961,480 |
| 2021-03-26 | 2021-03-24 | 0.740 | 4,040,000 | -4,000 | 0.58% | 2,989,600 |
| 2021-03-23 | 2021-03-19 | 0.790 | 4,044,000 | -30,000 | 0.58% | 3,194,760 |
| 2021-03-19 | 2021-03-17 | 0.810 | 4,074,000 | -36,000 | 0.62% | 3,299,940 |
| 2021-03-17 | 2021-03-15 | 0.770 | 4,110,000 | +6,000 | 0.63% | 3,164,700 |
| 2021-03-11 | 2021-03-09 | 0.740 | 4,104,000 | -2,000 | 0.63% | 3,036,960 |
| 2021-03-10 | 2021-03-08 | 0.730 | 4,106,000 | -8,000 | 0.63% | 2,997,380 |
| 2021-03-05 | 2021-03-03 | 0.760 | 4,114,000 | -12,000 | 0.63% | 3,126,640 |
| 2021-03-04 | 2021-03-02 | 0.680 | 4,126,000 | -8,000 | 0.63% | 2,805,680 |
| 2021-03-02 | 2021-02-26 | 0.670 | 4,134,000 | -108,000 | 0.63% | 2,769,780 |
| 2021-02-26 | 2021-02-24 | 0.720 | 4,242,000 | +12,000 | 0.65% | 3,054,240 |
| 2021-02-24 | 2021-02-22 | 0.760 | 4,230,000 | +10,000 | 0.65% | 3,214,800 |
| 2021-02-23 | 2021-02-19 | 0.820 | 4,220,000 | +2,000 | 0.64% | 3,460,400 |
| 2021-02-22 | 2021-02-18 | 0.850 | 4,218,000 | +66,000 | 0.64% | 3,585,300 |
| 2021-02-19 | 2021-02-17 | 0.910 | 4,152,000 | -140,000 | 0.63% | 3,778,320 |
| 2021-02-17 | 2021-02-11 | 0.890 | 4,292,000 | +48,000 | 0.66% | 3,819,880 |
| 2021-02-16 | 2021-02-09 | 0.960 | 4,244,000 | +70,000 | 0.65% | 4,074,240 |
| 2021-02-10 | 2021-02-08 | 0.900 | 4,174,000 | +166,000 | 0.64% | 3,756,600 |
| 2021-02-09 | 2021-02-05 | 0.900 | 4,008,000 | -216,000 | 0.61% | 3,607,200 |
| 2021-02-08 | 2021-02-04 | 0.810 | 4,224,000 | +70,000 | 0.65% | 3,421,440 |
| 2021-02-05 | 2021-02-03 | 0.830 | 4,154,000 | -10,000 | 0.63% | 3,447,820 |
| 2021-02-04 | 2021-02-02 | 0.780 | 4,164,000 | +6,000 | 0.64% | 3,247,920 |
| 2021-02-03 | 2021-02-01 | 0.750 | 4,158,000 | -62,000 | 0.63% | 3,118,500 |
| 2021-02-02 | 2021-01-29 | 0.750 | 4,220,000 | -28,000 | 0.64% | 3,165,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 4,248,000 | +50,000 | 0.65% | 3,058,560 |
| 2021-01-29 | 2021-01-27 | 0.810 | 4,198,000 | -156,000 | 0.64% | 3,400,380 |
| 2021-01-28 | 2021-01-26 | 0.830 | 4,354,000 | +666,000 | 0.66% | 3,613,820 |
| 2021-01-27 | 2021-01-25 | 0.800 | 3,688,000 | -580,000 | 0.56% | 2,950,400 |
| 2021-01-26 | 2021-01-22 | 0.680 | 4,268,000 | +54,000 | 0.65% | 2,902,240 |
| 2021-01-25 | 2021-01-21 | 0.720 | 4,214,000 | +78,000 | 0.64% | 3,034,080 |
| 2021-01-22 | 2021-01-20 | 0.630 | 4,136,000 | +30,000 | 0.63% | 2,605,680 |
| 2021-01-20 | 2021-01-18 | 0.620 | 4,106,000 | +80,000 | 0.63% | 2,545,720 |
| 2021-01-19 | 2021-01-15 | 0.600 | 4,026,000 | -460,000 | 0.61% | 2,415,600 |
| 2021-01-18 | 2021-01-14 | 0.650 | 4,486,000 | -60,000 | 0.69% | 2,915,900 |
| 2021-01-12 | 2021-01-08 | 0.550 | 4,546,000 | +10,000 | 0.69% | 2,500,300 |
| 2021-01-11 | 2021-01-07 | 0.560 | 4,536,000 | +20,000 | 0.69% | 2,540,160 |
| 2020-12-29 | 2020-12-24 | 0.530 | 4,516,000 | +16,000 | 0.69% | 2,393,480 |
| 2020-12-21 | 2020-12-17 | 0.530 | 4,500,000 | -16,000 | 0.69% | 2,385,000 |
| 2020-12-17 | 2020-12-15 | 0.495 | 4,516,000 | +10,000 | 0.69% | 2,235,420 |
| 2020-12-15 | 2020-12-11 | 0.500 | 4,506,000 | -16,000 | 0.69% | 2,253,000 |
| 2020-12-11 | 2020-12-09 | 0.490 | 4,522,000 | -16,000 | 0.69% | 2,215,780 |
| 2020-12-09 | 2020-12-07 | 0.495 | 4,538,000 | +16,000 | 0.69% | 2,246,310 |
| 2020-12-08 | 2020-12-04 | 0.500 | 4,522,000 | +16,000 | 0.69% | 2,261,000 |
| 2020-12-07 | 2020-12-03 | 0.510 | 4,506,000 | +14,000 | 0.69% | 2,298,060 |
| 2020-12-04 | 2020-12-02 | 0.510 | 4,492,000 | +16,000 | 0.69% | 2,290,920 |
| 2020-12-03 | 2020-12-01 | 0.540 | 4,476,000 | +14,000 | 0.68% | 2,417,040 |
| 2020-12-02 | 2020-11-30 | 0.550 | 4,462,000 | +22,000 | 0.68% | 2,454,100 |
| 2020-12-01 | 2020-11-27 | 0.550 | 4,440,000 | -6,000 | 0.68% | 2,442,000 |
| 2020-11-27 | 2020-11-25 | 0.550 | 4,446,000 | +16,000 | 0.68% | 2,445,300 |
| 2020-11-26 | 2020-11-24 | 0.560 | 4,430,000 | +16,000 | 0.68% | 2,480,800 |
| 2020-11-20 | 2020-11-18 | 0.560 | 4,414,000 | +116,000 | 0.67% | 2,471,840 |
| 2020-11-03 | 2020-10-30 | 0.560 | 4,298,000 | -40,000 | 0.66% | 2,406,880 |
| 2020-10-27 | 2020-10-22 | 0.590 | 4,338,000 | -24,000 | 0.66% | 2,559,420 |
| 2020-10-21 | 2020-10-19 | 0.600 | 4,362,000 | -74,000 | 0.67% | 2,617,200 |
| 2020-10-20 | 2020-10-16 | 0.620 | 4,436,000 | +14,000 | 0.68% | 2,750,320 |
| 2020-10-15 | 2020-10-12 | 0.650 | 4,422,000 | -8,000 | 0.68% | 2,874,300 |
| 2020-10-14 | 2020-10-09 | 0.590 | 4,430,000 | -216,000 | 0.68% | 2,613,700 |
| 2020-10-12 | 2020-10-08 | 0.700 | 4,646,000 | +172,000 | 0.71% | 3,252,200 |
| 2020-10-08 | 2020-10-06 | 0.500 | 4,474,000 | +8,000 | 0.68% | 2,237,000 |
| 2020-10-06 | 2020-09-30 | 0.440 | 4,466,000 | -8,000 | 0.68% | 1,965,040 |
| 2020-09-22 | 2020-09-18 | 0.385 | 4,474,000 | -10,000 | 0.68% | 1,722,490 |
| 2020-09-21 | 2020-09-17 | 0.415 | 4,484,000 | -10,000 | 0.68% | 1,860,860 |
| 2020-09-15 | 2020-09-11 | 0.440 | 4,494,000 | +20,000 | 0.69% | 1,977,360 |
| 2020-09-14 | 2020-09-10 | 0.390 | 4,474,000 | -50,000 | 0.68% | 1,744,860 |
| 2020-09-10 | 2020-09-08 | 0.330 | 4,524,000 | -20,000 | 0.69% | 1,492,920 |
| 2020-09-07 | 2020-09-03 | 0.310 | 4,544,000 | -20,000 | 0.69% | 1,408,640 |
| 2020-09-02 | 2020-08-31 | 0.300 | 4,564,000 | -20,000 | 0.70% | 1,369,200 |
| 2020-08-28 | 2020-08-26 | 0.315 | 4,584,000 | -20,000 | 0.70% | 1,443,960 |
| 2020-08-19 | 2020-08-17 | 0.330 | 4,604,000 | -12,000 | 0.70% | 1,519,320 |
| 2020-08-17 | 2020-08-13 | 0.320 | 4,616,000 | -30,000 | 0.70% | 1,477,120 |
| 2020-08-10 | 2020-08-06 | 0.335 | 4,646,000 | -20,000 | 0.71% | 1,556,410 |
| 2020-08-07 | 2020-08-05 | 0.330 | 4,666,000 | -10,000 | 0.71% | 1,539,780 |
| 2020-08-06 | 2020-08-04 | 0.320 | 4,676,000 | -20,000 | 0.71% | 1,496,320 |
| 2020-08-04 | 2020-07-31 | 0.330 | 4,696,000 | -20,000 | 0.72% | 1,549,680 |
| 2020-07-24 | 2020-07-22 | 0.305 | 4,716,000 | -2,000 | 0.72% | 1,438,380 |
| 2020-07-23 | 2020-07-21 | 0.315 | 4,718,000 | -8,000 | 0.72% | 1,486,170 |
| 2020-07-13 | 2020-07-09 | 0.325 | 4,726,000 | -2,000 | 0.72% | 1,535,950 |
| 2020-07-08 | 2020-07-06 | 0.300 | 4,728,000 | +50,000 | 0.72% | 1,418,400 |
| 2020-07-07 | 2020-07-03 | 0.300 | 4,678,000 | +90,000 | 0.71% | 1,403,400 |
| 2020-07-02 | 2020-06-29 | 0.275 | 4,588,000 | +22,000 | 0.70% | 1,261,700 |
| 2020-06-19 | 2020-06-17 | 0.280 | 4,566,000 | +50,000 | 0.70% | 1,278,480 |
| 2020-06-18 | 2020-06-16 | 0.280 | 4,516,000 | +50,000 | 0.69% | 1,264,480 |
| 2020-06-11 | 2020-06-09 | 0.300 | 4,466,000 | +42,000 | 0.68% | 1,339,800 |
| 2020-06-09 | 2020-06-05 | 0.300 | 4,424,000 | +58,000 | 0.68% | 1,327,200 |
| 2020-06-08 | 2020-06-04 | 0.320 | 4,366,000 | -4,000 | 0.67% | 1,397,120 |
| 2020-05-29 | 2020-05-27 | 0.320 | 4,370,000 | -40,000 | 0.67% | 1,398,400 |
| 2020-05-27 | 2020-05-25 | 0.295 | 4,410,000 | +90,000 | 0.67% | 1,300,950 |
| 2020-05-26 | 2020-05-22 | 0.305 | 4,320,000 | +10,000 | 0.66% | 1,317,600 |
| 2020-05-25 | 2020-05-21 | 0.350 | 4,310,000 | +10,000 | 0.66% | 1,508,500 |
| 2020-05-21 | 2020-05-19 | 0.355 | 4,300,000 | +10,000 | 0.66% | 1,526,500 |
| 2020-04-15 | 2020-04-09 | 0.385 | 4,290,000 | +16,000 | 0.66% | 1,651,650 |
| 2020-04-09 | 2020-04-07 | 0.410 | 4,274,000 | +10,000 | 0.65% | 1,752,340 |
| 2020-04-06 | 2020-04-02 | 0.415 | 4,264,000 | +10,000 | 0.65% | 1,769,560 |
| 2020-04-02 | 2020-03-31 | 0.405 | 4,254,000 | +10,000 | 0.65% | 1,722,870 |
| 2020-03-25 | 2020-03-23 | 0.415 | 4,244,000 | -16,000 | 0.65% | 1,761,260 |
| 2020-03-24 | 2020-03-20 | 0.400 | 4,260,000 | -10,000 | 0.65% | 1,704,000 |
| 2020-03-23 | 2020-03-19 | 0.385 | 4,270,000 | -32,000 | 0.65% | 1,643,950 |
| 2020-03-18 | 2020-03-16 | 0.440 | 4,302,000 | +10,000 | 0.66% | 1,892,880 |
| 2020-03-16 | 2020-03-12 | 0.440 | 4,292,000 | -400,000 | 0.66% | 1,888,480 |
| 2020-03-13 | 2020-03-11 | 0.460 | 4,692,000 | -4,000 | 0.72% | 2,158,320 |
| 2020-03-12 | 2020-03-10 | 0.450 | 4,696,000 | -64,000 | 0.72% | 2,113,200 |
| 2020-03-09 | 2020-03-05 | 0.430 | 4,760,000 | -2,000 | 0.73% | 2,046,800 |
| 2020-03-05 | 2020-03-03 | 0.450 | 4,762,000 | -10,000 | 0.73% | 2,142,900 |
| 2020-03-04 | 2020-03-02 | 0.450 | 4,772,000 | -10,000 | 0.73% | 2,147,400 |
| 2020-03-03 | 2020-02-28 | 0.440 | 4,782,000 | +50,000 | 0.73% | 2,104,080 |
| 2020-02-28 | 2020-02-26 | 0.450 | 4,732,000 | +98,000 | 0.72% | 2,129,400 |
| 2020-02-24 | 2020-02-20 | 0.460 | 4,634,000 | +2,000 | 0.71% | 2,131,640 |
| 2020-02-03 | 2020-01-30 | 0.435 | 4,632,000 | -10,000 | 0.71% | 2,014,920 |
| 2019-12-27 | 2019-12-20 | 0.500 | 4,642,000 | -8,000 | 0.71% | 2,321,000 |
| 2019-12-17 | 2019-12-13 | 0.435 | 4,650,000 | -144,000 | 0.71% | 2,022,750 |
| 2019-12-16 | 2019-12-12 | 0.405 | 4,794,000 | -140,000 | 0.73% | 1,941,570 |
| 2019-12-13 | 2019-12-11 | 0.405 | 4,934,000 | +356,000 | 0.75% | 1,998,270 |
| 2019-12-11 | 2019-12-09 | 0.410 | 4,578,000 | +100,000 | 0.70% | 1,876,980 |
| 2019-12-04 | 2019-12-02 | 0.420 | 4,478,000 | +2,000 | 0.68% | 1,880,760 |
| 2019-12-03 | 2019-11-29 | 0.420 | 4,476,000 | +4,000 | 0.68% | 1,879,920 |
| 2019-11-29 | 2019-11-27 | 0.420 | 4,472,000 | +50,000 | 0.68% | 1,878,240 |
| 2019-11-27 | 2019-11-25 | 0.445 | 4,422,000 | +480,000 | 0.68% | 1,967,790 |
| 2019-11-26 | 2019-11-22 | 0.470 | 3,942,000 | +84,000 | 0.60% | 1,852,740 |
| 2019-11-21 | 2019-11-19 | 0.480 | 3,858,000 | +230,000 | 0.59% | 1,851,840 |
| 2019-11-19 | 2019-11-15 | 0.480 | 3,628,000 | +20,000 | 0.55% | 1,741,440 |
| 2019-11-18 | 2019-11-14 | 0.490 | 3,608,000 | +40,000 | 0.55% | 1,767,920 |
| 2019-11-15 | 2019-11-13 | 0.495 | 3,568,000 | +50,000 | 0.54% | 1,766,160 |
| 2019-11-14 | 2019-11-12 | 0.500 | 3,518,000 | +24,000 | 0.54% | 1,759,000 |
| 2019-11-12 | 2019-11-08 | 0.500 | 3,494,000 | +6,000 | 0.53% | 1,747,000 |
| 2019-11-06 | 2019-11-04 | 0.500 | 3,488,000 | +26,000 | 0.53% | 1,744,000 |
| 2019-11-05 | 2019-11-01 | 0.500 | 3,462,000 | -38,000 | 0.53% | 1,731,000 |
| 2019-11-01 | 2019-10-30 | 0.495 | 3,500,000 | +52,000 | 0.53% | 1,732,500 |
| 2019-10-31 | 2019-10-29 | 0.500 | 3,448,000 | +18,000 | 0.53% | 1,724,000 |
| 2019-10-30 | 2019-10-28 | 0.495 | 3,430,000 | +26,000 | 0.52% | 1,697,850 |
| 2019-10-11 | 2019-10-09 | 0.490 | 3,404,000 | -10,000 | 0.52% | 1,667,960 |
| 2019-09-23 | 2019-09-19 | 0.500 | 3,414,000 | +130,000 | 0.52% | 1,707,000 |
| 2019-09-20 | 2019-09-18 | 0.500 | 3,284,000 | +20,000 | 0.50% | 1,642,000 |
| 2019-09-19 | 2019-09-17 | 0.490 | 3,264,000 | +4,000 | 0.50% | 1,599,360 |
| 2019-09-18 | 2019-09-16 | 0.570 | 3,260,000 | -48,000 | 0.50% | 1,858,200 |
| 2019-09-17 | 2019-09-13 | 0.570 | 3,308,000 | -30,000 | 0.51% | 1,885,560 |
| 2019-09-11 | 2019-09-09 | 0.510 | 3,338,000 | +52,000 | 0.51% | 1,702,380 |
| 2019-09-06 | 2019-09-04 | 0.520 | 3,286,000 | +50,000 | 0.50% | 1,708,720 |
| 2019-09-02 | 2019-08-29 | 0.500 | 3,236,000 | +78,000 | 0.49% | 1,618,000 |
| 2019-08-29 | 2019-08-27 | 0.500 | 3,158,000 | +120,000 | 0.48% | 1,579,000 |
| 2019-08-27 | 2019-08-23 | 0.475 | 3,038,000 | +364,000 | 0.46% | 1,443,050 |
| 2019-08-26 | 2019-08-22 | 0.520 | 2,674,000 | +136,000 | 0.41% | 1,390,480 |
| 2019-08-22 | 2019-08-20 | 0.465 | 2,538,000 | +10,000 | 0.39% | 1,180,170 |
| 2019-08-20 | 2019-08-16 | 0.465 | 2,528,000 | -42,000 | 0.39% | 1,175,520 |
| 2019-08-19 | 2019-08-15 | 0.450 | 2,570,000 | +144,000 | 0.39% | 1,156,500 |
| 2019-08-16 | 2019-08-14 | 0.440 | 2,426,000 | +60,000 | 0.37% | 1,067,440 |
| 2019-08-15 | 2019-08-13 | 0.465 | 2,366,000 | +40,000 | 0.36% | 1,100,190 |
| 2019-08-12 | 2019-08-08 | 0.450 | 2,326,000 | +192,000 | 0.36% | 1,046,700 |
| 2019-08-09 | 2019-08-07 | 0.465 | 2,134,000 | +54,000 | 0.33% | 992,310 |
| 2019-08-08 | 2019-08-06 | 0.445 | 2,080,000 | -4,000 | 0.32% | 925,600 |
| 2019-08-06 | 2019-08-02 | 0.500 | 2,084,000 | -20,000 | 0.32% | 1,042,000 |
| 2019-07-29 | 2019-07-25 | 0.520 | 2,104,000 | +20,000 | 0.32% | 1,094,080 |
| 2019-07-05 | 2019-07-03 | 0.490 | 2,084,000 | +20,000 | 0.32% | 1,021,160 |
| 2019-06-21 | 2019-06-19 | 0.500 | 2,064,000 | -8,000 | 0.32% | 1,032,000 |
| 2019-06-13 | 2019-06-11 | 0.550 | 2,072,000 | +108,000 | 0.32% | 1,139,600 |
| 2019-06-10 | 2019-06-05 | 0.540 | 1,964,000 | -50,000 | 0.30% | 1,060,560 |
| 2019-06-06 | 2019-06-04 | 0.560 | 2,014,000 | -100,000 | 0.31% | 1,127,840 |
| 2019-05-24 | 2019-05-22 | 0.590 | 2,114,000 | +12,000 | 0.32% | 1,247,260 |
| 2019-05-22 | 2019-05-20 | 0.610 | 2,102,000 | -120,000 | 0.32% | 1,282,220 |
| 2019-05-17 | 2019-05-15 | 0.590 | 2,222,000 | -40,000 | 0.34% | 1,310,980 |
| 2019-05-16 | 2019-05-14 | 0.580 | 2,262,000 | +34,000 | 0.35% | 1,311,960 |
| 2019-05-14 | 2019-05-09 | 0.630 | 2,228,000 | -184,000 | 0.34% | 1,403,640 |
| 2019-05-10 | 2019-05-08 | 0.640 | 2,412,000 | -6,000 | 0.37% | 1,543,680 |
| 2019-05-09 | 2019-05-07 | 0.690 | 2,418,000 | +70,000 | 0.37% | 1,668,420 |
| 2019-05-08 | 2019-05-06 | 0.690 | 2,348,000 | -338,000 | 0.36% | 1,620,120 |
| 2019-05-07 | 2019-05-03 | 0.780 | 2,686,000 | -172,000 | 0.41% | 2,095,080 |
| 2019-05-06 | 2019-05-02 | 0.740 | 2,858,000 | -4,000 | 0.44% | 2,114,920 |
| 2019-05-03 | 2019-04-30 | 0.710 | 2,862,000 | +38,000 | 0.44% | 2,032,020 |
| 2019-05-02 | 2019-04-29 | 0.740 | 2,824,000 | +2,000 | 0.43% | 2,089,760 |
| 2019-04-30 | 2019-04-26 | 0.770 | 2,822,000 | +4,000 | 0.43% | 2,172,940 |
| 2019-04-29 | 2019-04-25 | 0.780 | 2,818,000 | +56,000 | 0.43% | 2,198,040 |
| 2019-04-26 | 2019-04-24 | 0.760 | 2,762,000 | +78,000 | 0.42% | 2,099,120 |
| 2019-04-25 | 2019-04-23 | 0.800 | 2,684,000 | +778,000 | 0.41% | 2,147,200 |
| 2019-04-24 | 2019-04-18 | 0.940 | 1,906,000 | +836,000 | 0.29% | 1,791,640 |
| 2019-04-23 | 2019-04-17 | 0.940 | 1,070,000 | -12,000 | 0.16% | 1,005,800 |
| 2019-03-27 | 2019-03-25 | 0.830 | 1,082,000 | +32,000 | 0.16% | 898,060 |
| 2019-03-22 | 2019-03-20 | 0.840 | 1,050,000 | -50,000 | 0.16% | 882,000 |
| 2019-03-20 | 2019-03-18 | 0.860 | 1,100,000 | -42,000 | 0.17% | 946,000 |
| 2019-03-14 | 2019-03-12 | 0.890 | 1,142,000 | +20,000 | 0.17% | 1,016,380 |
| 2019-02-28 | 2019-02-26 | 0.880 | 1,122,000 | +4,000 | 0.17% | 987,360 |
| 2019-02-27 | 2019-02-25 | 0.890 | 1,118,000 | +2,000 | 0.17% | 995,020 |
| 2019-02-14 | 2019-02-12 | 0.900 | 1,116,000 | +10,000 | 0.17% | 1,004,400 |
| 2018-12-20 | 2018-12-18 | 0.690 | 1,106,000 | -10,000 | 0.17% | 763,140 |
| 2018-12-18 | 2018-12-14 | 0.700 | 1,116,000 | -10,000 | 0.17% | 781,200 |
| 2018-12-12 | 2018-12-10 | 0.670 | 1,126,000 | -4,000 | 0.17% | 754,420 |
| 2018-09-12 | 2018-09-10 | 0.900 | 1,130,000 | +10,000 | 0.17% | 1,017,000 |
| 2018-09-11 | 2018-09-07 | 0.940 | 1,120,000 | +10,000 | 0.17% | 1,052,800 |
| 2018-06-27 | 2018-06-25 | 1.260 | 1,110,000 | -14,000 | 0.17% | 1,398,600 |
| 2018-06-26 | 2018-06-22 | 1.320 | 1,124,000 | -22,000 | 0.17% | 1,483,680 |
| 2018-06-21 | 2018-06-19 | 1.250 | 1,146,000 | -4,000 | 0.17% | 1,432,500 |
| 2018-06-11 | 2018-06-07 | 1.390 | 1,150,000 | +36,000 | 0.17% | 1,598,500 |
| 2018-05-31 | 2018-05-29 | 1.400 | 1,114,000 | +10,000 | 0.17% | 1,559,600 |
| 2018-05-30 | 2018-05-28 | 1.400 | 1,104,000 | -10,000 | 0.17% | 1,545,600 |
| 2018-05-25 | 2018-05-23 | 1.500 | 1,114,000 | -6,000 | 0.17% | 1,671,000 |
| 2018-05-23 | 2018-05-18 | 1.430 | 1,120,000 | +10,000 | 0.17% | 1,601,600 |
| 2018-04-10 | 2018-04-06 | 1.340 | 1,110,000 | +8,000 | 0.17% | 1,487,400 |
| 2018-04-03 | 2018-03-28 | 1.410 | 1,102,000 | -32,000 | 0.17% | 1,553,820 |
| 2018-03-26 | 2018-03-22 | 1.490 | 1,134,000 | -30,000 | 0.17% | 1,689,660 |
| 2018-03-23 | 2018-03-21 | 1.480 | 1,164,000 | +10,000 | 0.18% | 1,722,720 |
| 2018-03-21 | 2018-03-19 | 1.450 | 1,154,000 | -28,000 | 0.17% | 1,673,300 |
| 2018-03-14 | 2018-03-12 | 1.550 | 1,182,000 | +20,000 | 0.18% | 1,832,100 |
| 2018-02-20 | 2018-02-13 | 1.500 | 1,162,000 | -30,000 | 0.18% | 1,743,000 |
| 2018-02-13 | 2018-02-09 | 1.380 | 1,192,000 | +8,000 | 0.18% | 1,644,960 |
| 2018-02-08 | 2018-02-06 | 1.380 | 1,184,000 | +6,000 | 0.18% | 1,633,920 |
| 2018-01-31 | 2018-01-29 | 1.500 | 1,178,000 | -2,000 | 0.18% | 1,767,000 |
| 2018-01-25 | 2018-01-23 | 1.570 | 1,180,000 | -8,000 | 0.18% | 1,852,600 |
| 2018-01-24 | 2018-01-22 | 1.540 | 1,188,000 | -2,000 | 0.18% | 1,829,520 |
| 2018-01-23 | 2018-01-19 | 1.550 | 1,190,000 | +16,000 | 0.18% | 1,844,500 |
| 2018-01-19 | 2018-01-17 | 1.790 | 1,174,000 | -12,000 | 0.18% | 2,101,460 |
| 2018-01-17 | 2018-01-15 | 1.810 | 1,186,000 | -74,000 | 0.18% | 2,146,660 |
| 2018-01-16 | 2018-01-12 | 1.950 | 1,260,000 | +46,000 | 0.19% | 2,457,000 |
| 2018-01-02 | 2017-12-28 | 1.440 | 1,214,000 | -20,000 | 0.18% | 1,748,160 |
| 2017-12-29 | 2017-12-27 | 1.500 | 1,234,000 | -20,000 | 0.19% | 1,851,000 |
| 2017-12-20 | 2017-12-18 | 1.440 | 1,254,000 | +2,000 | 0.19% | 1,805,760 |
| 2017-12-19 | 2017-12-15 | 1.480 | 1,252,000 | +8,000 | 0.19% | 1,852,960 |
| 2017-12-18 | 2017-12-14 | 1.430 | 1,244,000 | +20,000 | 0.19% | 1,778,920 |
| 2017-12-14 | 2017-12-12 | 1.460 | 1,224,000 | +18,000 | 0.18% | 1,787,040 |
| 2017-12-11 | 2017-12-07 | 1.500 | 1,206,000 | -10,000 | 0.18% | 1,809,000 |
| 2017-12-08 | 2017-12-06 | 1.500 | 1,216,000 | +10,000 | 0.18% | 1,824,000 |
| 2017-12-06 | 2017-12-04 | 1.520 | 1,206,000 | +20,000 | 0.18% | 1,833,120 |
| 2017-11-29 | 2017-11-27 | 1.680 | 1,186,000 | -22,000 | 0.18% | 1,992,480 |
| 2017-11-24 | 2017-11-22 | 1.800 | 1,208,000 | -10,000 | 0.18% | 2,174,400 |
| 2017-11-23 | 2017-11-21 | 1.880 | 1,218,000 | -12,000 | 0.18% | 2,289,840 |
| 2017-11-21 | 2017-11-17 | 1.900 | 1,230,000 | -30,000 | 0.19% | 2,337,000 |
| 2017-11-17 | 2017-11-15 | 1.860 | 1,260,000 | +12,000 | 0.19% | 2,343,600 |
| 2017-11-10 | 2017-11-08 | 1.860 | 1,248,000 | -4,000 | 0.19% | 2,321,280 |
| 2017-11-01 | 2017-10-30 | 2.020 | 1,252,000 | -12,000 | 0.19% | 2,529,040 |
| 2017-10-31 | 2017-10-27 | 2.070 | 1,264,000 | +26,000 | 0.19% | 2,616,480 |
| 2017-10-30 | 2017-10-26 | 2.150 | 1,238,000 | -10,000 | 0.19% | 2,661,700 |
| 2017-10-27 | 2017-10-25 | 2.170 | 1,248,000 | +20,000 | 0.19% | 2,708,160 |
| 2017-10-26 | 2017-10-24 | 2.200 | 1,228,000 | -22,000 | 0.19% | 2,701,600 |
| 2017-10-23 | 2017-10-19 | 2.290 | 1,250,000 | -10,000 | 0.19% | 2,862,500 |
| 2017-10-20 | 2017-10-18 | 2.240 | 1,260,000 | +20,000 | 0.19% | 2,822,400 |
| 2017-10-18 | 2017-10-16 | 2.200 | 1,240,000 | +20,000 | 0.19% | 2,728,000 |
| 2017-10-13 | 2017-10-11 | 2.250 | 1,220,000 | -12,000 | 0.18% | 2,745,000 |
| 2017-10-12 | 2017-10-10 | 2.180 | 1,232,000 | +20,000 | 0.19% | 2,685,760 |
| 2017-10-11 | 2017-10-09 | 2.150 | 1,212,000 | +2,000 | 0.18% | 2,605,800 |
| 2017-10-10 | 2017-10-06 | 2.250 | 1,210,000 | -52,000 | 0.18% | 2,722,500 |
| 2017-10-09 | 2017-10-04 | 2.270 | 1,262,000 | +16,000 | 0.19% | 2,864,740 |
| 2017-10-06 | 2017-10-03 | 2.400 | 1,246,000 | +6,000 | 0.19% | 2,990,400 |
| 2017-10-04 | 2017-09-29 | 2.400 | 1,240,000 | -22,000 | 0.19% | 2,976,000 |
| 2017-10-03 | 2017-09-28 | 2.380 | 1,262,000 | +4,000 | 0.19% | 3,003,560 |
| 2017-09-29 | 2017-09-27 | 2.330 | 1,258,000 | +28,000 | 0.19% | 2,931,140 |
| 2017-09-28 | 2017-09-26 | 2.220 | 1,230,000 | +42,000 | 0.19% | 2,730,600 |
| 2017-09-26 | 2017-09-22 | 2.260 | 1,188,000 | -30,000 | 0.18% | 2,684,880 |
| 2017-09-25 | 2017-09-21 | 2.290 | 1,218,000 | -60,000 | 0.18% | 2,789,220 |
| 2017-09-20 | 2017-09-18 | 2.330 | 1,278,000 | -104,000 | 0.19% | 2,977,740 |
| 2017-09-19 | 2017-09-15 | 2.500 | 1,382,000 | -102,000 | 0.21% | 3,455,000 |
| 2017-09-18 | 2017-09-14 | 2.490 | 1,484,000 | +28,000 | 0.22% | 3,695,160 |
| 2017-09-15 | 2017-09-13 | 2.540 | 1,456,000 | +312,000 | 0.22% | 3,698,240 |
| 2017-09-14 | 2017-09-12 | 2.580 | 1,144,000 | -20,000 | 0.17% | 2,951,520 |
| 2017-09-13 | 2017-09-11 | 2.540 | 1,164,000 | -8,000 | 0.18% | 2,956,560 |
| 2017-09-12 | 2017-09-08 | 2.400 | 1,172,000 | -190,000 | 0.18% | 2,812,800 |
| 2017-09-11 | 2017-09-07 | 2.470 | 1,362,000 | -68,000 | 0.21% | 3,364,140 |
| 2017-09-08 | 2017-09-06 | 2.420 | 1,430,000 | +20,000 | 0.22% | 3,460,600 |
| 2017-09-07 | 2017-09-05 | 2.390 | 1,410,000 | +56,000 | 0.21% | 3,369,900 |
| 2017-09-06 | 2017-09-04 | 2.080 | 1,354,000 | +30,000 | 0.20% | 2,816,320 |
| 2017-09-05 | 2017-09-01 | 1.720 | 1,324,000 | +20,000 | 0.20% | 2,277,280 |
| 2017-09-01 | 2017-08-30 | 1.620 | 1,304,000 | +6,000 | 0.20% | 2,112,480 |
| 2017-08-21 | 2017-08-17 | 1.690 | 1,298,000 | +4,000 | 0.20% | 2,193,620 |
| 2017-08-10 | 2017-08-08 | 1.800 | 1,294,000 | +10,000 | 0.20% | 2,329,200 |
| 2017-07-28 | 2017-07-26 | 1.850 | 1,284,000 | -2,000 | 0.19% | 2,375,400 |
| 2017-07-24 | 2017-07-20 | 1.850 | 1,286,000 | -2,000 | 0.19% | 2,379,100 |
| 2017-07-18 | 2017-07-14 | 1.950 | 1,288,000 | +4,000 | 0.19% | 2,511,600 |
| 2017-07-03 | 2017-06-29 | 1.760 | 1,284,000 | +4,000 | 0.19% | 2,259,840 |
| 2017-06-27 | 2017-06-23 | 1.960 | 1,280,000 | +130,000 | 0.19% | 2,508,800 |
| 2017-06-09 | 2017-06-07 | 2.020 | 1,150,000 | -426,000 | 0.17% | 2,323,000 |
| 2017-06-05 | 2017-06-01 | 2.010 | 1,576,000 | -14,000 | 0.24% | 3,167,760 |
| 2017-05-23 | 2017-05-19 | 2.050 | 1,590,000 | +258,000 | 0.24% | 3,259,500 |
| 2017-05-22 | 2017-05-18 | 2.080 | 1,332,000 | +8,000 | 0.20% | 2,770,560 |
| 2017-05-19 | 2017-05-17 | 2.080 | 1,324,000 | +20,000 | 0.20% | 2,753,920 |
| 2017-05-17 | 2017-05-15 | 2.020 | 1,304,000 | +10,000 | 0.20% | 2,634,080 |
| 2017-05-11 | 2017-05-09 | 2.080 | 1,294,000 | +10,000 | 0.20% | 2,691,520 |
| 2017-04-18 | 2017-04-12 | 2.030 | 1,284,000 | -24,000 | 0.19% | 2,606,520 |
| 2017-04-11 | 2017-04-07 | 2.050 | 1,308,000 | -60,000 | 0.20% | 2,681,400 |
| 2017-04-10 | 2017-04-06 | 2.060 | 1,368,000 | -46,000 | 0.21% | 2,818,080 |
| 2017-04-07 | 2017-04-05 | 2.010 | 1,414,000 | +104,000 | 0.21% | 2,842,140 |
| 2017-04-03 | 2017-03-30 | 2.110 | 1,310,000 | +100,000 | 0.20% | 2,764,100 |
| 2017-03-31 | 2017-03-29 | 2.140 | 1,210,000 | -16,000 | 0.18% | 2,589,400 |
| 2017-03-27 | 2017-03-23 | 2.100 | 1,226,000 | +10,000 | 0.19% | 2,574,600 |
| 2017-03-24 | 2017-03-22 | 2.050 | 1,216,000 | -500,000 | 0.18% | 2,492,800 |
| 2017-03-22 | 2017-03-20 | 2.050 | 1,716,000 | +12,000 | 0.26% | 3,517,800 |
| 2017-03-17 | 2017-03-15 | 2.030 | 1,704,000 | -14,000 | 0.26% | 3,459,120 |
| 2017-02-17 | 2017-02-15 | 2.120 | 1,718,000 | +46,000 | 0.26% | 3,642,160 |
| 2017-02-16 | 2017-02-14 | 2.160 | 1,672,000 | -42,000 | 0.25% | 3,611,520 |
| 2017-02-08 | 2017-02-06 | 2.180 | 1,714,000 | -14,000 | 0.26% | 3,736,520 |
| 2017-02-02 | 2017-01-27 | 2.330 | 1,728,000 | -2,000 | 0.26% | 4,026,240 |
| 2017-01-26 | 2017-01-24 | 2.240 | 1,730,000 | +2,000 | 0.26% | 3,875,200 |
| 2017-01-25 | 2017-01-23 | 2.160 | 1,728,000 | -20,000 | 0.26% | 3,732,480 |
| 2017-01-16 | 2017-01-12 | 2.100 | 1,748,000 | +20,000 | 0.26% | 3,670,800 |
| 2017-01-13 | 2017-01-11 | 2.100 | 1,728,000 | -10,000 | 0.26% | 3,628,800 |
| 2017-01-09 | 2017-01-05 | 2.120 | 1,738,000 | -10,000 | 0.26% | 3,684,560 |
| 2017-01-05 | 2017-01-03 | 2.200 | 1,748,000 | -10,000 | 0.26% | 3,845,600 |
| 2016-12-30 | 2016-12-28 | 2.180 | 1,758,000 | -10,000 | 0.27% | 3,832,440 |
| 2016-12-20 | 2016-12-16 | 2.300 | 1,768,000 | +4,000 | 0.27% | 4,066,400 |
| 2016-12-19 | 2016-12-15 | 2.300 | 1,764,000 | +14,000 | 0.27% | 4,057,200 |
| 2016-12-16 | 2016-12-14 | 2.400 | 1,750,000 | +8,000 | 0.26% | 4,200,000 |
| 2016-12-13 | 2016-12-09 | 2.520 | 1,742,000 | -10,000 | 0.26% | 4,389,840 |
| 2016-12-09 | 2016-12-07 | 2.510 | 1,752,000 | +20,000 | 0.26% | 4,397,520 |
| 2016-12-08 | 2016-12-06 | 2.450 | 1,732,000 | -8,000 | 0.26% | 4,243,400 |
| 2016-12-06 | 2016-12-02 | 2.580 | 1,740,000 | -4,000 | 0.26% | 4,489,200 |
| 2016-12-05 | 2016-12-01 | 2.620 | 1,744,000 | -104,000 | 0.26% | 4,569,280 |
| 2016-12-02 | 2016-11-30 | 2.680 | 1,848,000 | -524,000 | 0.28% | 4,952,640 |
| 2016-12-01 | 2016-11-29 | 2.800 | 2,372,000 | -460,000 | 0.36% | 6,641,600 |
| 2016-11-30 | 2016-11-28 | 2.640 | 2,832,000 | +32,000 | 0.43% | 7,476,480 |
| 2016-11-29 | 2016-11-25 | 2.610 | 2,800,000 | +184,000 | 0.42% | 7,308,000 |
| 2016-11-28 | 2016-11-24 | 2.640 | 2,616,000 | +26,000 | 0.40% | 6,906,240 |
| 2016-11-25 | 2016-11-23 | 2.600 | 2,590,000 | +146,000 | 0.39% | 6,734,000 |
| 2016-11-24 | 2016-11-22 | 2.510 | 2,444,000 | +86,000 | 0.37% | 6,134,440 |
| 2016-11-23 | 2016-11-21 | 2.530 | 2,358,000 | +94,000 | 0.36% | 5,965,740 |
| 2016-11-16 | 2016-11-14 | 2.490 | 2,264,000 | +10,000 | 0.34% | 5,637,360 |
| 2016-11-15 | 2016-11-11 | 2.510 | 2,254,000 | +58,000 | 0.34% | 5,657,540 |
| 2016-11-14 | 2016-11-10 | 2.520 | 2,196,000 | +68,000 | 0.33% | 5,533,920 |
| 2016-11-09 | 2016-11-07 | 2.540 | 2,128,000 | +12,000 | 0.32% | 5,405,120 |
| 2016-11-08 | 2016-11-04 | 2.560 | 2,116,000 | +10,000 | 0.32% | 5,416,960 |
| 2016-11-07 | 2016-11-03 | 2.540 | 2,106,000 | +20,000 | 0.32% | 5,349,240 |
| 2016-11-02 | 2016-10-31 | 2.540 | 2,086,000 | -4,000 | 0.31% | 5,298,440 |
| 2016-11-01 | 2016-10-28 | 2.560 | 2,090,000 | -4,000 | 0.32% | 5,350,400 |
| 2016-10-27 | 2016-10-25 | 2.560 | 2,094,000 | -10,000 | 0.32% | 5,360,640 |
| 2016-10-25 | 2016-10-20 | 2.580 | 2,104,000 | +70,000 | 0.32% | 5,428,320 |
| 2016-10-24 | 2016-10-19 | 2.520 | 2,034,000 | +22,000 | 0.31% | 5,125,680 |
| 2016-10-17 | 2016-10-13 | 2.410 | 2,012,000 | +50,000 | 0.30% | 4,848,920 |
| 2016-10-12 | 2016-10-07 | 2.450 | 1,962,000 | +12,000 | 0.30% | 4,806,900 |
| 2016-09-30 | 2016-09-28 | 2.360 | 1,950,000 | +10,000 | 0.29% | 4,602,000 |
| 2016-09-23 | 2016-09-21 | 2.460 | 1,940,000 | +10,000 | 0.29% | 4,772,400 |
| 2016-09-15 | 2016-09-13 | 2.500 | 1,930,000 | +12,000 | 0.29% | 4,825,000 |
| 2016-09-14 | 2016-09-12 | 2.450 | 1,918,000 | +82,000 | 0.29% | 4,699,100 |
| 2016-09-12 | 2016-09-08 | 2.620 | 1,836,000 | +140,000 | 0.28% | 4,810,320 |
| 2016-09-09 | 2016-09-07 | 2.500 | 1,696,000 | +162,000 | 0.26% | 4,240,000 |
| 2016-09-08 | 2016-09-06 | 2.460 | 1,534,000 | +310,000 | 0.23% | 3,773,640 |
| 2016-09-06 | 2016-09-02 | 2.440 | 1,224,000 | +100,000 | 0.18% | 2,986,560 |
| 2016-09-05 | 2016-09-01 | 2.480 | 1,124,000 | +10,000 | 0.17% | 2,787,520 |
| 2016-09-02 | 2016-08-31 | 2.500 | 1,114,000 | -6,000 | 0.17% | 2,785,000 |
| 2016-08-31 | 2016-08-29 | 2.400 | 1,120,000 | +20,000 | 0.17% | 2,688,000 |
| 2016-08-30 | 2016-08-26 | 2.370 | 1,100,000 | +190,000 | 0.17% | 2,607,000 |
| 2016-08-29 | 2016-08-25 | 2.350 | 910,000 | +350,000 | 0.14% | 2,138,500 |
| 2016-08-26 | 2016-08-24 | 2.350 | 560,000 | +30,000 | 0.08% | 1,316,000 |
| 2016-08-23 | 2016-08-19 | 2.390 | 530,000 | -8,000 | 0.08% | 1,266,700 |
| 2016-08-22 | 2016-08-18 | 2.370 | 538,000 | +8,000 | 0.08% | 1,275,060 |
| 2016-07-29 | 2016-07-27 | 2.210 | 530,000 | -20,000 | 0.08% | 1,171,300 |
| 2016-07-21 | 2016-07-19 | 2.300 | 550,000 | -10,000 | 0.08% | 1,265,000 |
| 2016-07-20 | 2016-07-18 | 2.300 | 560,000 | -58,000 | 0.08% | 1,288,000 |
| 2016-07-18 | 2016-07-14 | 2.390 | 618,000 | -24,000 | 0.09% | 1,477,020 |
| 2016-07-15 | 2016-07-13 | 2.370 | 642,000 | -30,000 | 0.10% | 1,521,540 |
| 2016-07-14 | 2016-07-12 | 2.350 | 672,000 | +6,000 | 0.10% | 1,579,200 |
| 2016-07-08 | 2016-07-06 | 2.450 | 666,000 | -6,000 | 0.10% | 1,631,700 |
| 2016-07-07 | 2016-07-05 | 2.450 | 672,000 | -30,000 | 0.10% | 1,646,400 |
| 2016-07-05 | 2016-06-30 | 2.390 | 702,000 | +30,000 | 0.11% | 1,677,780 |
| 2016-06-28 | 2016-06-24 | 2.500 | 672,000 | -56,000 | 0.10% | 1,680,000 |
| 2016-06-21 | 2016-06-17 | 2.550 | 728,000 | +36,000 | 0.11% | 1,856,400 |
| 2016-06-16 | 2016-06-14 | 2.320 | 692,000 | -4,000 | 0.10% | 1,605,440 |
| 2016-06-15 | 2016-06-13 | 2.430 | 696,000 | -30,000 | 0.11% | 1,691,280 |
| 2016-06-10 | 2016-06-07 | 2.280 | 726,000 | -14,000 | 0.11% | 1,655,280 |
| 2016-06-08 | 2016-06-06 | 2.430 | 740,000 | -12,000 | 0.11% | 1,798,200 |
| 2016-06-07 | 2016-06-03 | 2.240 | 752,000 | -14,000 | 0.11% | 1,684,480 |
| 2016-06-06 | 2016-06-02 | 2.160 | 766,000 | +108,000 | 0.12% | 1,654,560 |
| 2016-05-27 | 2016-05-25 | 2.230 | 658,000 | -26,000 | 0.10% | 1,467,340 |
| 2016-05-24 | 2016-05-20 | 2.310 | 684,000 | -12,000 | 0.10% | 1,580,040 |
| 2016-05-19 | 2016-05-17 | 2.330 | 696,000 | +6,000 | 0.11% | 1,621,680 |
| 2016-05-12 | 2016-05-10 | 2.700 | 690,000 | -6,000 | 0.10% | 1,863,000 |
| 2016-04-25 | 2016-04-21 | 2.850 | 696,000 | +4,000 | 0.11% | 1,983,600 |
| 2016-04-15 | 2016-04-13 | 3.030 | 692,000 | -82,000 | 0.10% | 2,096,760 |
| 2016-04-14 | 2016-04-12 | 3.090 | 774,000 | +92,000 | 0.12% | 2,391,660 |
| 2016-04-11 | 2016-04-07 | 3.280 | 682,000 | -8,000 | 0.10% | 2,236,960 |
| 2016-04-01 | 2016-03-30 | 3.300 | 690,000 | -2,000 | 0.10% | 2,277,000 |
| 2016-03-31 | 2016-03-29 | 3.400 | 692,000 | -68,000 | 0.10% | 2,352,800 |
| 2016-03-30 | 2016-03-24 | 3.500 | 760,000 | +4,000 | 0.11% | 2,660,000 |
| 2016-03-29 | 2016-03-23 | 3.450 | 756,000 | +10,000 | 0.11% | 2,608,200 |
| 2016-03-24 | 2016-03-22 | 3.420 | 746,000 | +2,000 | 0.11% | 2,551,320 |
| 2016-03-23 | 2016-03-21 | 3.500 | 744,000 | -10,000 | 0.11% | 2,604,000 |
| 2016-03-16 | 2016-03-14 | 3.510 | 754,000 | -14,000 | 0.11% | 2,646,540 |
| 2016-02-19 | 2016-02-17 | 3.230 | 768,000 | -10,000 | 0.12% | 2,480,640 |
| 2016-02-17 | 2016-02-15 | 3.250 | 778,000 | +6,000 | 0.12% | 2,528,500 |
| 2016-02-04 | 2016-02-02 | 2.740 | 772,000 | -10,000 | 0.12% | 2,115,280 |
| 2016-02-02 | 2016-01-29 | 2.650 | 782,000 | -4,000 | 0.12% | 2,072,300 |
| 2016-01-27 | 2016-01-25 | 2.500 | 786,000 | +4,000 | 0.12% | 1,965,000 |
| 2016-01-26 | 2016-01-22 | 2.630 | 782,000 | -4,000 | 0.12% | 2,056,660 |
| 2016-01-18 | 2016-01-14 | 2.890 | 786,000 | -8,000 | 0.12% | 2,271,540 |
| 2016-01-15 | 2016-01-13 | 2.820 | 794,000 | +6,000 | 0.12% | 2,239,080 |
| 2016-01-04 | 2015-12-29 | 3.330 | 788,000 | -10,000 | 0.12% | 2,624,040 |
| 2015-12-30 | 2015-12-28 | 3.300 | 798,000 | -56,000 | 0.12% | 2,633,400 |
| 2015-12-29 | 2015-12-24 | 3.200 | 854,000 | -220,000 | 0.13% | 2,732,800 |
| 2015-12-28 | 2015-12-22 | 3.200 | 1,074,000 | -162,000 | 0.16% | 3,436,800 |
| 2015-12-23 | 2015-12-21 | 3.150 | 1,236,000 | +4,000 | 0.19% | 3,893,400 |
| 2015-12-21 | 2015-12-17 | 3.360 | 1,232,000 | -18,000 | 0.19% | 4,139,520 |
| 2015-12-17 | 2015-12-15 | 3.230 | 1,250,000 | -6,000 | 0.19% | 4,037,500 |
| 2015-12-16 | 2015-12-14 | 3.150 | 1,256,000 | -8,000 | 0.19% | 3,956,400 |
| 2015-12-15 | 2015-12-11 | 3.160 | 1,264,000 | -24,000 | 0.19% | 3,994,240 |
| 2015-12-10 | 2015-12-08 | 3.310 | 1,288,000 | +20,000 | 0.19% | 4,263,280 |
| 2015-12-08 | 2015-12-04 | 3.480 | 1,268,000 | +8,000 | 0.19% | 4,412,640 |
| 2015-12-07 | 2015-12-03 | 3.560 | 1,260,000 | +20,000 | 0.19% | 4,485,600 |
| 2015-12-04 | 2015-12-02 | 3.700 | 1,240,000 | -6,000 | 0.19% | 4,588,000 |
| 2015-12-03 | 2015-12-01 | 3.690 | 1,246,000 | +28,000 | 0.19% | 4,597,740 |
| 2015-12-02 | 2015-11-30 | 3.720 | 1,218,000 | +10,000 | 0.18% | 4,530,960 |
| 2015-12-01 | 2015-11-27 | 3.750 | 1,208,000 | +36,000 | 0.18% | 4,530,000 |
| 2015-11-30 | 2015-11-26 | 3.850 | 1,172,000 | -32,000 | 0.18% | 4,512,200 |
| 2015-11-26 | 2015-11-24 | 3.900 | 1,204,000 | +14,000 | 0.18% | 4,695,600 |
| 2015-11-25 | 2015-11-23 | 3.790 | 1,190,000 | -10,000 | 0.18% | 4,510,100 |
| 2015-11-24 | 2015-11-20 | 3.720 | 1,200,000 | +20,000 | 0.18% | 4,464,000 |
| 2015-11-23 | 2015-11-19 | 3.720 | 1,180,000 | +4,000 | 0.18% | 4,389,600 |
| 2015-11-20 | 2015-11-18 | 3.790 | 1,176,000 | -32,000 | 0.18% | 4,457,040 |
| 2015-11-18 | 2015-11-16 | 3.480 | 1,208,000 | -10,000 | 0.18% | 4,203,840 |
| 2015-11-17 | 2015-11-13 | 3.490 | 1,218,000 | +20,000 | 0.18% | 4,250,820 |
| 2015-11-16 | 2015-11-12 | 3.480 | 1,198,000 | -18,000 | 0.18% | 4,169,040 |
| 2015-11-13 | 2015-11-11 | 3.460 | 1,216,000 | -22,000 | 0.18% | 4,207,360 |
| 2015-11-12 | 2015-11-10 | 3.430 | 1,238,000 | +2,000 | 0.19% | 4,246,340 |
| 2015-11-11 | 2015-11-09 | 3.440 | 1,236,000 | -14,000 | 0.19% | 4,251,840 |
| 2015-11-10 | 2015-11-06 | 3.750 | 1,250,000 | -48,000 | 0.19% | 4,687,500 |
| 2015-11-09 | 2015-11-05 | 3.790 | 1,298,000 | -58,000 | 0.20% | 4,919,420 |
| 2015-11-06 | 2015-11-04 | 3.910 | 1,356,000 | -200,000 | 0.20% | 5,301,960 |
| 2015-11-05 | 2015-11-03 | 3.890 | 1,556,000 | -12,000 | 0.23% | 6,052,840 |
| 2015-11-04 | 2015-11-02 | 3.880 | 1,568,000 | +36,000 | 0.24% | 6,083,840 |
| 2015-11-02 | 2015-10-29 | 3.860 | 1,532,000 | -24,000 | 0.23% | 5,913,520 |
| 2015-10-30 | 2015-10-28 | 3.760 | 1,556,000 | -34,000 | 0.23% | 5,850,560 |
| 2015-10-28 | 2015-10-26 | 3.890 | 1,590,000 | -108,000 | 0.36% | 6,185,100 |
| 2015-10-27 | 2015-10-23 | 3.950 | 1,698,000 | -62,000 | 0.39% | 6,707,100 |
| 2015-10-26 | 2015-10-22 | 3.960 | 1,760,000 | -14,000 | 0.40% | 6,969,600 |
| 2015-10-23 | 2015-10-20 | 4.134 | 1,774,000 | +32,000 | 0.41% | 7,334,521 |
| 2015-10-22 | 2015-10-19 | 4.198 | 1,742,000 | +180,149 | 0.40% | 7,313,306 |
| 2015-10-20 | 2015-10-16 | 3.784 | 1,561,851 | +47,044 | 0.38% | 5,909,600 |
| 2015-10-19 | 2015-10-15 | 3.773 | 1,514,807 | +7,527 | 0.37% | 5,715,499 |
| 2015-10-16 | 2015-10-14 | 3.709 | 1,507,280 | +47,043 | 0.37% | 5,590,979 |
| 2015-10-15 | 2015-10-13 | 3.561 | 1,460,237 | +175,003 | 0.35% | 5,199,202 |
| 2015-10-14 | 2015-10-12 | 3.879 | 1,285,234 | -13,172 | 0.31% | 4,985,900 |
| 2015-10-13 | 2015-10-09 | 3.964 | 1,298,406 | +84,678 | 0.32% | 5,147,399 |
| 2015-10-12 | 2015-10-08 | 3.816 | 1,213,728 | +45,162 | 0.30% | 4,631,102 |
| 2015-10-09 | 2015-10-07 | 3.986 | 1,168,566 | -35,753 | 0.28% | 4,657,502 |
| 2015-10-08 | 2015-10-06 | 3.773 | 1,204,319 | -65,861 | 0.29% | 4,544,001 |
| 2015-10-07 | 2015-10-05 | 3.390 | 1,270,180 | -31,990 | 0.31% | 4,306,500 |
| 2015-10-06 | 2015-10-02 | 3.210 | 1,302,170 | -13,172 | 0.32% | 4,179,681 |
| 2015-10-05 | 2015-09-30 | 3.189 | 1,315,342 | +16,936 | 0.32% | 4,194,000 |
| 2015-10-02 | 2015-09-29 | 3.114 | 1,298,406 | -22,581 | 0.32% | 4,043,399 |
| 2015-09-30 | 2015-09-25 | 3.178 | 1,320,987 | -56,453 | 0.32% | 4,197,960 |
| 2015-09-29 | 2015-09-24 | 2.965 | 1,377,440 | +58,335 | 0.33% | 4,084,561 |
| 2015-09-25 | 2015-09-23 | 2.912 | 1,319,105 | +86,560 | 0.32% | 3,841,479 |
| 2015-09-24 | 2015-09-22 | 3.093 | 1,232,545 | +222,046 | 0.30% | 3,812,100 |
| 2015-09-23 | 2015-09-21 | 2.870 | 1,010,499 | +33,872 | 0.25% | 2,899,801 |
| 2015-09-22 | 2015-09-18 | 2.742 | 976,627 | +133,604 | 0.24% | 2,678,039 |
| 2015-09-21 | 2015-09-17 | 2.646 | 843,023 | -20,699 | 0.20% | 2,231,040 |
| 2015-09-18 | 2015-09-16 | 2.636 | 863,722 | +3,763 | 0.21% | 2,276,639 |
| 2015-09-17 | 2015-09-15 | 2.519 | 859,959 | -99,733 | 0.21% | 2,166,180 |
| 2015-09-16 | 2015-09-14 | 2.700 | 959,692 | -267,208 | 0.23% | 2,590,801 |
| 2015-09-15 | 2015-09-11 | 2.678 | 1,226,900 | +111,023 | 0.30% | 3,286,081 |
| 2015-09-11 | 2015-09-09 | 2.104 | 1,115,877 | +5,646 | 0.27% | 2,348,281 |
| 2015-09-10 | 2015-09-08 | 2.019 | 1,110,231 | +7,527 | 0.27% | 2,241,999 |
| 2015-09-07 | 2015-09-02 | 1.956 | 1,102,704 | -1,882 | 0.27% | 2,156,479 |
| 2015-09-04 | 2015-09-01 | 1.998 | 1,104,586 | +1,882 | 0.27% | 2,207,120 |
| 2015-09-01 | 2015-08-28 | 2.104 | 1,102,704 | +9,408 | 0.27% | 2,320,559 |
| 2015-08-31 | 2015-08-27 | 2.009 | 1,093,296 | -99,732 | 0.27% | 2,196,181 |
| 2015-08-28 | 2015-08-26 | 1.754 | 1,193,028 | -47,044 | 0.29% | 2,092,200 |
| 2015-08-27 | 2015-08-25 | 1.775 | 1,240,072 | -229,573 | 0.30% | 2,201,060 |
| 2015-08-26 | 2015-08-24 | 1.871 | 1,469,645 | -54,571 | 0.36% | 2,749,120 |
| 2015-08-25 | 2015-08-21 | 2.200 | 1,524,216 | -80,915 | 0.37% | 3,353,400 |
| 2015-08-24 | 2015-08-20 | 2.370 | 1,605,131 | -13,172 | 0.39% | 3,804,380 |
| 2015-08-21 | 2015-08-19 | 2.519 | 1,618,303 | -35,754 | 0.39% | 4,076,399 |
| 2015-08-20 | 2015-08-18 | 2.381 | 1,654,057 | +18,818 | 0.40% | 3,937,921 |
| 2015-08-19 | 2015-08-17 | 2.551 | 1,635,239 | -139,249 | 0.40% | 4,171,200 |
| 2015-08-18 | 2015-08-14 | 2.657 | 1,774,488 | -415,867 | 0.43% | 4,714,999 |
| 2015-08-17 | 2015-08-13 | 2.806 | 2,190,355 | +331,188 | 0.53% | 6,145,921 |
| 2015-08-14 | 2015-08-12 | 2.211 | 1,859,167 | +235,218 | 0.45% | 4,110,080 |
| 2015-08-13 | 2015-08-11 | 2.583 | 1,623,949 | +173,121 | 0.39% | 4,194,181 |
| 2015-08-12 | 2015-08-10 | 2.997 | 1,450,828 | +114,787 | 0.35% | 4,348,441 |
| 2015-06-05 | 2015-06-03 | 4.698 | 1,336,041 | +75,270 | 0.32% | 6,276,399 |
| 2015-05-21 | 2015-05-19 | 4.698 | 1,260,771 | -11,291 | 0.31% | 5,922,799 |
| 2015-05-04 | 2015-04-29 | 4.698 | 1,272,062 | -116,668 | 0.31% | 5,975,841 |
| 2015-04-30 | 2015-04-28 | 5.048 | 1,388,730 | -15,054 | 0.34% | 7,011,000 |
| 2015-04-29 | 2015-04-27 | 4.188 | 1,403,784 | -60,216 | 0.34% | 5,878,480 |
| 2015-04-28 | 2015-04-24 | 3.401 | 1,464,000 | +13,172 | 0.36% | 4,979,200 |
| 2015-04-27 | 2015-04-23 | 3.699 | 1,450,828 | -163,712 | 0.35% | 5,366,161 |
| 2015-04-24 | 2015-04-22 | 4.390 | 1,614,540 | +146,777 | 0.39% | 7,087,081 |
| 2015-04-23 | 2015-04-21 | 4.018 | 1,467,763 | -99,733 | 0.36% | 5,896,798 |
| 2015-04-22 | 2015-04-20 | 3.975 | 1,567,496 | +195,702 | 0.38% | 6,230,839 |
| 2015-04-21 | 2015-04-17 | 4.039 | 1,371,794 | -26,345 | 0.33% | 5,540,399 |
| 2015-04-20 | 2015-04-16 | 2.710 | 1,398,139 | -18,817 | 0.34% | 3,789,300 |
| 2015-04-17 | 2015-04-15 | 2.551 | 1,416,956 | -15,054 | 0.34% | 3,614,399 |
| 2015-04-16 | 2015-04-14 | 2.540 | 1,432,010 | -18,818 | 0.35% | 3,637,579 |
| 2015-04-15 | 2015-04-13 | 2.498 | 1,450,828 | -73,388 | 0.35% | 3,623,701 |
| 2015-04-14 | 2015-04-10 | 2.179 | 1,524,216 | +15,054 | 0.37% | 3,321,000 |
| 2015-04-13 | 2015-04-09 | 2.147 | 1,509,162 | +5,645 | 0.37% | 3,240,080 |
| 2015-04-10 | 2015-04-08 | 2.189 | 1,503,517 | +37,635 | 0.37% | 3,291,881 |
| 2015-04-09 | 2015-04-02 | 2.147 | 1,465,882 | -7,527 | 0.36% | 3,147,161 |
| 2015-04-08 | 2015-04-01 | 2.158 | 1,473,409 | +143,013 | 0.36% | 3,178,981 |
| 2015-04-02 | 2015-03-31 | 2.019 | 1,330,396 | -92,206 | 0.32% | 2,686,600 |
| 2015-04-01 | 2015-03-30 | 1.998 | 1,422,602 | -346,241 | 0.35% | 2,842,561 |
| 2015-03-31 | 2015-03-27 | 1.924 | 1,768,843 | -387,640 | 0.43% | 3,402,800 |
| 2015-03-30 | 2015-03-26 | 1.775 | 2,156,483 | -79,034 | 0.52% | 3,827,639 |
| 2015-03-27 | 2015-03-25 | 2.126 | 2,235,517 | -169,357 | 0.54% | 4,752,001 |
| 2015-03-26 | 2015-03-24 | 2.094 | 2,404,874 | +282,262 | 0.58% | 5,035,320 |
| 2015-03-25 | 2015-03-23 | 1.849 | 2,122,612 | -176,884 | 0.52% | 3,925,440 |
| 2015-03-24 | 2015-03-20 | 1.626 | 2,299,496 | +63,979 | 0.56% | 3,739,320 |
| 2015-03-23 | 2015-03-19 | 1.499 | 2,235,517 | +15,054 | 0.54% | 3,350,160 |
| 2015-03-20 | 2015-03-18 | 1.488 | 2,220,463 | +15,054 | 0.54% | 3,304,000 |
| 2015-03-19 | 2015-03-17 | 1.467 | 2,205,409 | -52,689 | 0.54% | 3,234,720 |
| 2015-03-18 | 2015-03-16 | 1.477 | 2,258,098 | +282,263 | 0.55% | 3,336,000 |
| 2015-03-17 | 2015-03-13 | 1.435 | 1,975,835 | -50,808 | 0.48% | 2,834,999 |
| 2015-03-16 | 2015-03-12 | 1.424 | 2,026,643 | -163,712 | 0.49% | 2,886,360 |
| 2015-03-13 | 2015-03-11 | 1.424 | 2,190,355 | -13,172 | 0.53% | 3,119,520 |
| 2015-03-12 | 2015-03-10 | 1.403 | 2,203,527 | -9,409 | 0.54% | 3,091,440 |
| 2015-03-11 | 2015-03-09 | 1.414 | 2,212,936 | +45,162 | 0.54% | 3,128,160 |
| 2015-03-10 | 2015-03-06 | 1.371 | 2,167,774 | -63,979 | 0.53% | 2,972,160 |
| 2015-03-09 | 2015-03-05 | 1.286 | 2,231,753 | +351,887 | 0.54% | 2,870,120 |
| 2015-03-06 | 2015-03-04 | 1.297 | 1,879,866 | -47,044 | 0.46% | 2,437,560 |
| 2015-03-04 | 2015-03-02 | 1.329 | 1,926,910 | +7,527 | 0.47% | 2,560,000 |
| 2015-03-03 | 2015-02-27 | 1.307 | 1,919,383 | -79,033 | 0.47% | 2,509,200 |
| 2015-03-02 | 2015-02-26 | 1.339 | 1,998,416 | -60,216 | 0.49% | 2,676,239 |
| 2015-02-27 | 2015-02-25 | 1.360 | 2,058,632 | +18,817 | 0.50% | 2,800,639 |
| 2015-02-25 | 2015-02-23 | 1.382 | 2,039,815 | -101,614 | 0.50% | 2,818,400 |
| 2015-02-24 | 2015-02-18 | 1.371 | 2,141,429 | +20,699 | 0.52% | 2,936,040 |
| 2015-02-23 | 2015-02-16 | 1.382 | 2,120,730 | +9,409 | 0.52% | 2,930,200 |
| 2015-02-16 | 2015-02-12 | 1.403 | 2,111,321 | -63,980 | 0.51% | 2,962,080 |
| 2015-02-13 | 2015-02-11 | 1.360 | 2,175,301 | -154,303 | 0.53% | 2,959,360 |
| 2015-02-12 | 2015-02-10 | 1.275 | 2,329,604 | +73,388 | 0.57% | 2,971,200 |
| 2015-02-11 | 2015-02-09 | 1.254 | 2,256,216 | -197,583 | 0.55% | 2,829,640 |
| 2015-02-10 | 2015-02-06 | 1.286 | 2,453,799 | -84,679 | 0.60% | 3,155,679 |
| 2015-02-09 | 2015-02-05 | 1.254 | 2,538,478 | -18,818 | 0.62% | 3,183,640 |
| 2015-02-06 | 2015-02-04 | 1.286 | 2,557,296 | -28,226 | 0.62% | 3,288,780 |
| 2015-02-04 | 2015-02-02 | 1.212 | 2,585,522 | +47,044 | 0.63% | 3,132,720 |
| 2015-02-03 | 2015-01-30 | 1.222 | 2,538,478 | +201,347 | 0.62% | 3,102,700 |
| 2015-02-02 | 2015-01-29 | 1.212 | 2,337,131 | +205,110 | 0.57% | 2,831,760 |
| 2015-01-30 | 2015-01-28 | 1.244 | 2,132,021 | +9,409 | 0.52% | 2,651,221 |
| 2015-01-29 | 2015-01-27 | 1.212 | 2,122,612 | -13,172 | 0.52% | 2,571,840 |
| 2015-01-28 | 2015-01-26 | 1.190 | 2,135,784 | -37,635 | 0.52% | 2,542,400 |
| 2015-01-27 | 2015-01-23 | 1.169 | 2,173,419 | -45,162 | 0.53% | 2,541,000 |
| 2015-01-26 | 2015-01-22 | 1.180 | 2,218,581 | +35,753 | 0.54% | 2,617,380 |
| 2015-01-23 | 2015-01-21 | 1.116 | 2,182,828 | +54,571 | 0.53% | 2,436,000 |
| 2015-01-21 | 2015-01-19 | 1.148 | 2,128,257 | +11,290 | 0.52% | 2,442,960 |
| 2015-01-20 | 2015-01-16 | 1.190 | 2,116,967 | -7,527 | 0.51% | 2,520,000 |
| 2015-01-19 | 2015-01-15 | 1.212 | 2,124,494 | -131,722 | 0.52% | 2,574,121 |
| 2015-01-16 | 2015-01-14 | 1.244 | 2,256,216 | +269,090 | 0.55% | 2,805,660 |
| 2015-01-15 | 2015-01-13 | 1.073 | 1,987,126 | -77,152 | 0.48% | 2,133,120 |
| 2015-01-14 | 2015-01-12 | 0.988 | 2,064,278 | -146,776 | 0.50% | 2,040,420 |
| 2015-01-13 | 2015-01-09 | 1.031 | 2,211,054 | +9,409 | 0.54% | 2,279,500 |
| 2015-01-09 | 2015-01-07 | 1.010 | 2,201,645 | -11,291 | 0.54% | 2,223,000 |
| 2015-01-08 | 2015-01-06 | 0.988 | 2,212,936 | -26,344 | 0.54% | 2,187,360 |
| 2015-01-07 | 2015-01-05 | 1.020 | 2,239,280 | -9,409 | 0.54% | 2,284,800 |
| 2015-01-06 | 2015-01-02 | 1.031 | 2,248,689 | -11,290 | 0.55% | 2,318,300 |
| 2015-01-05 | 2014-12-31 | 1.031 | 2,259,979 | +48,925 | 0.55% | 2,329,940 |
| 2015-01-02 | 2014-12-29 | 1.052 | 2,211,054 | +65,861 | 0.54% | 2,326,500 |
| 2014-12-30 | 2014-12-24 | 1.052 | 2,145,193 | +16,936 | 0.52% | 2,257,200 |
| 2014-12-29 | 2014-12-22 | 0.882 | 2,128,257 | +143,013 | 0.52% | 1,877,460 |
| 2014-12-23 | 2014-12-19 | 0.893 | 1,985,244 | +11,290 | 0.48% | 1,772,400 |
| 2014-12-22 | 2014-12-18 | 0.914 | 1,973,954 | +41,399 | 0.48% | 1,804,280 |
| 2014-12-18 | 2014-12-16 | 0.999 | 1,932,555 | -1,882 | 0.47% | 1,930,760 |
| 2014-12-17 | 2014-12-15 | 1.031 | 1,934,437 | +9,409 | 0.47% | 1,994,320 |
| 2014-12-16 | 2014-12-12 | 1.031 | 1,925,028 | +9,408 | 0.47% | 1,984,620 |
| 2014-12-15 | 2014-12-11 | 1.052 | 1,915,620 | +18,818 | 0.47% | 2,015,640 |
| 2014-12-12 | 2014-12-10 | 1.108 | 1,896,802 | +62,098 | 0.46% | 2,102,002 |
| 2014-12-11 | 2014-12-09 | 1.063 | 1,834,704 | +92,661 | 0.45% | 1,951,037 |
| 2014-12-10 | 2014-12-08 | 1.108 | 1,742,043 | +26,801 | 0.45% | 1,930,501 |
| 2014-12-09 | 2014-12-05 | 1.131 | 1,715,242 | +103,629 | 0.44% | 1,939,200 |
| 2014-12-05 | 2014-12-03 | 1.119 | 1,611,613 | +3,574 | 0.41% | 1,804,000 |
| 2014-12-04 | 2014-12-02 | 1.108 | 1,608,039 | -284,087 | 0.41% | 1,782,000 |
| 2014-12-03 | 2014-12-01 | 1.164 | 1,892,126 | +39,307 | 0.48% | 2,202,720 |
| 2014-12-02 | 2014-11-28 | 1.097 | 1,852,819 | +578,895 | 0.47% | 2,032,520 |
| 2014-12-01 | 2014-11-27 | 0.996 | 1,273,924 | +134,003 | 0.33% | 1,269,140 |
| 2014-11-28 | 2014-11-26 | 1.343 | 1,139,921 | -464,545 | 0.29% | 1,531,200 |
| 2014-11-27 | 2014-11-25 | 0.828 | 1,604,466 | -53,601 | 0.41% | 1,329,040 |
| 2014-11-24 | 2014-11-20 | 0.873 | 1,658,067 | +42,881 | 0.42% | 1,447,680 |
| 2014-11-21 | 2014-11-19 | 0.884 | 1,615,186 | +405,583 | 0.41% | 1,428,320 |
| 2014-11-18 | 2014-11-14 | 0.884 | 1,209,603 | -201,898 | 0.31% | 1,069,660 |
| 2014-11-17 | 2014-11-13 | 0.907 | 1,411,501 | -89,336 | 0.36% | 1,279,800 |
| 2014-11-14 | 2014-11-12 | 0.884 | 1,500,837 | +3,574 | 0.38% | 1,327,200 |
| 2014-11-13 | 2014-11-11 | 0.884 | 1,497,263 | -42,881 | 0.38% | 1,324,040 |
| 2014-11-11 | 2014-11-07 | 0.884 | 1,540,144 | -35,734 | 0.39% | 1,361,960 |
| 2014-11-10 | 2014-11-06 | 0.918 | 1,575,878 | -92,909 | 0.40% | 1,446,480 |
| 2014-11-07 | 2014-11-05 | 0.884 | 1,668,787 | -423,451 | 0.43% | 1,475,720 |
| 2014-11-05 | 2014-11-03 | 0.884 | 2,092,238 | +121,497 | 0.54% | 1,850,180 |
| 2014-11-04 | 2014-10-31 | 0.963 | 1,970,741 | -35,735 | 0.50% | 1,897,160 |
| 2014-11-03 | 2014-10-30 | 0.940 | 2,006,476 | -89,335 | 0.51% | 1,886,640 |
| 2014-10-31 | 2014-10-29 | 0.907 | 2,095,811 | -67,895 | 0.54% | 1,900,260 |
| 2014-10-30 | 2014-10-28 | 0.929 | 2,163,706 | +155,444 | 0.55% | 2,010,260 |
| 2014-10-29 | 2014-10-27 | 0.851 | 2,008,262 | +14,293 | 0.51% | 1,708,480 |
| 2014-10-28 | 2014-10-24 | 0.884 | 1,993,969 | -8,933 | 0.51% | 1,763,280 |
| 2014-10-24 | 2014-10-22 | 0.862 | 2,002,902 | -26,801 | 0.51% | 1,726,340 |
| 2014-10-21 | 2014-10-17 | 0.940 | 2,029,703 | +3,574 | 0.52% | 1,908,480 |
| 2014-10-20 | 2014-10-16 | 0.940 | 2,026,129 | +89,335 | 0.52% | 1,905,120 |
| 2014-10-16 | 2014-10-14 | 0.951 | 1,936,794 | +44,668 | 0.50% | 1,842,800 |
| 2014-10-15 | 2014-10-13 | 0.985 | 1,892,126 | +8,933 | 0.48% | 1,863,840 |
| 2014-10-14 | 2014-10-10 | 0.963 | 1,883,193 | +28,588 | 0.48% | 1,812,880 |
| 2014-10-13 | 2014-10-09 | 0.940 | 1,854,605 | -3,574 | 0.47% | 1,743,840 |
| 2014-10-07 | 2014-10-03 | 0.896 | 1,858,179 | -19,654 | 0.48% | 1,664,000 |
| 2014-10-06 | 2014-09-30 | 0.873 | 1,877,833 | -285,873 | 0.48% | 1,639,560 |
| 2014-09-30 | 2014-09-26 | 0.974 | 2,163,706 | +44,668 | 0.55% | 2,107,140 |
| 2014-09-29 | 2014-09-25 | 0.974 | 2,119,038 | +264,433 | 0.54% | 2,063,640 |
| 2014-09-26 | 2014-09-24 | 0.963 | 1,854,605 | +14,293 | 0.47% | 1,785,360 |
| 2014-09-25 | 2014-09-23 | 0.940 | 1,840,312 | -26,800 | 0.47% | 1,730,400 |
| 2014-09-24 | 2014-09-22 | 0.940 | 1,867,112 | +7,147 | 0.48% | 1,755,600 |
| 2014-09-23 | 2014-09-19 | 0.951 | 1,859,965 | +148,297 | 0.48% | 1,769,700 |
| 2014-09-22 | 2014-09-18 | 0.963 | 1,711,668 | -8,934 | 0.44% | 1,647,760 |
| 2014-09-19 | 2014-09-17 | 0.896 | 1,720,602 | -8,934 | 0.44% | 1,540,800 |
| 2014-09-18 | 2014-09-16 | 0.862 | 1,729,536 | -50,027 | 0.44% | 1,490,720 |
| 2014-09-17 | 2014-09-15 | 0.873 | 1,779,563 | -53,602 | 0.46% | 1,553,760 |
| 2014-09-16 | 2014-09-12 | 0.896 | 1,833,165 | -66,108 | 0.47% | 1,641,600 |
| 2014-09-15 | 2014-09-11 | 0.896 | 1,899,273 | -35,734 | 0.49% | 1,700,800 |
| 2014-09-12 | 2014-09-10 | 0.851 | 1,935,007 | -8,934 | 0.50% | 1,646,160 |
| 2014-09-10 | 2014-09-05 | 0.862 | 1,943,941 | -44,668 | 0.50% | 1,675,520 |
| 2014-09-04 | 2014-09-02 | 0.840 | 1,988,609 | -44,667 | 0.51% | 1,669,500 |
| 2014-09-03 | 2014-09-01 | 0.840 | 2,033,276 | +8,933 | 0.52% | 1,707,000 |
| 2014-09-02 | 2014-08-29 | 0.862 | 2,024,343 | +46,455 | 0.52% | 1,744,820 |
| 2014-09-01 | 2014-08-28 | 0.896 | 1,977,888 | +230,485 | 0.51% | 1,771,200 |
| 2014-08-29 | 2014-08-27 | 0.896 | 1,747,403 | +509,213 | 0.45% | 1,564,800 |
| 2014-08-28 | 2014-08-26 | 0.884 | 1,238,190 | -7,147 | 0.32% | 1,094,940 |
| 2014-08-27 | 2014-08-25 | 0.862 | 1,245,337 | -35,734 | 0.32% | 1,073,380 |
| 2014-08-26 | 2014-08-22 | 0.873 | 1,281,071 | -62,535 | 0.33% | 1,118,520 |
| 2014-08-20 | 2014-08-18 | 0.840 | 1,343,606 | +78,615 | 0.34% | 1,128,000 |
| 2014-08-19 | 2014-08-15 | 0.828 | 1,264,991 | +164,377 | 0.32% | 1,047,840 |
| 2014-08-15 | 2014-08-13 | 0.761 | 1,100,614 | -12,507 | 0.28% | 837,760 |
| 2014-08-13 | 2014-08-11 | 0.705 | 1,113,121 | +3,574 | 0.28% | 784,980 |
| 2014-08-11 | 2014-08-07 | 0.705 | 1,109,547 | +19,654 | 0.28% | 782,460 |
| 2014-08-08 | 2014-08-06 | 0.739 | 1,089,893 | -250,140 | 0.28% | 805,200 |
| 2014-08-06 | 2014-08-04 | 0.728 | 1,340,033 | -21,440 | 0.34% | 975,000 |
| 2014-08-05 | 2014-08-01 | 0.739 | 1,361,473 | +8,933 | 0.35% | 1,005,840 |
| 2014-08-04 | 2014-07-31 | 0.761 | 1,352,540 | -89,335 | 0.35% | 1,029,520 |
| 2014-08-01 | 2014-07-30 | 0.784 | 1,441,875 | -151,871 | 0.37% | 1,129,800 |
| 2014-07-31 | 2014-07-29 | 0.806 | 1,593,746 | +41,095 | 0.41% | 1,284,480 |
| 2014-07-30 | 2014-07-28 | 0.772 | 1,552,651 | +796,873 | 0.40% | 1,199,220 |
| 2014-07-28 | 2014-07-24 | 0.649 | 755,778 | +37,520 | 0.19% | 490,680 |
| 2014-07-24 | 2014-07-22 | 0.694 | 718,258 | -26,800 | 0.18% | 498,480 |
| 2014-07-23 | 2014-07-21 | 0.672 | 745,058 | +62,535 | 0.19% | 500,400 |
| 2014-07-16 | 2014-07-14 | 0.649 | 682,523 | -21,441 | 0.17% | 443,120 |
| 2014-07-15 | 2014-07-11 | 0.616 | 703,964 | +8,934 | 0.18% | 433,400 |
| 2014-07-11 | 2014-07-09 | 0.660 | 695,030 | -1,787 | 0.18% | 459,020 |
| 2014-07-10 | 2014-07-08 | 0.705 | 696,817 | +48,241 | 0.18% | 491,400 |
| 2014-07-08 | 2014-07-04 | 0.705 | 648,576 | -110,776 | 0.17% | 457,380 |
| 2014-07-02 | 2014-06-27 | 0.716 | 759,352 | -48,241 | 0.19% | 544,000 |
| 2014-06-30 | 2014-06-26 | 0.672 | 807,593 | +178,671 | 0.21% | 542,400 |
| 2014-06-25 | 2014-06-23 | 0.582 | 628,922 | -53,601 | 0.16% | 366,080 |
| 2014-06-18 | 2014-06-16 | 0.593 | 682,523 | +35,734 | 0.17% | 404,920 |
| 2014-06-17 | 2014-06-13 | 0.593 | 646,789 | -41,094 | 0.17% | 383,720 |
| 2014-06-13 | 2014-06-11 | 0.593 | 687,883 | -33,948 | 0.18% | 408,100 |
| 2014-06-10 | 2014-06-06 | 0.560 | 721,831 | -196,538 | 0.18% | 404,000 |
| 2014-06-09 | 2014-06-05 | 0.560 | 918,369 | -128,643 | 0.24% | 514,000 |
| 2014-05-30 | 2014-05-28 | 0.604 | 1,047,012 | +92,909 | 0.27% | 632,880 |
| 2014-05-28 | 2014-05-26 | 0.616 | 954,103 | +96,482 | 0.24% | 587,400 |
| 2014-05-26 | 2014-05-22 | 0.616 | 857,621 | -30,374 | 0.22% | 528,000 |
| 2014-05-22 | 2014-05-20 | 0.560 | 887,995 | +17,867 | 0.23% | 497,000 |
| 2014-05-21 | 2014-05-19 | 0.582 | 870,128 | +125,070 | 0.22% | 506,480 |
| 2014-05-20 | 2014-05-16 | 0.571 | 745,058 | -58,962 | 0.19% | 425,340 |
| 2014-05-16 | 2014-05-14 | 0.537 | 804,020 | +125,070 | 0.21% | 432,000 |
| 2014-05-14 | 2014-05-12 | 0.509 | 678,950 | +8,934 | 0.17% | 345,800 |
| 2014-05-12 | 2014-05-08 | 0.509 | 670,016 | -8,934 | 0.17% | 341,250 |
| 2014-04-14 | 2014-04-10 | 0.537 | 678,950 | +53,601 | 0.17% | 364,800 |
| 2014-03-24 | 2014-03-20 | 0.560 | 625,349 | -39,307 | 0.16% | 350,000 |
| 2014-03-20 | 2014-03-18 | 0.554 | 664,656 | +39,307 | 0.17% | 368,280 |
| 2014-03-19 | 2014-03-17 | 0.571 | 625,349 | +64,322 | 0.16% | 357,000 |
| 2014-03-18 | 2014-03-14 | 0.548 | 561,027 | +3,573 | 0.14% | 307,720 |
| 2014-03-14 | 2014-03-12 | 0.560 | 557,454 | -80,402 | 0.14% | 312,000 |
| 2014-03-13 | 2014-03-11 | 0.560 | 637,856 | +26,801 | 0.16% | 357,000 |
| 2014-03-12 | 2014-03-10 | 0.582 | 611,055 | -51,815 | 0.16% | 355,680 |
| 2014-03-10 | 2014-03-06 | 0.582 | 662,870 | -17,867 | 0.17% | 385,840 |
| 2014-03-07 | 2014-03-05 | 0.593 | 680,737 | -46,454 | 0.17% | 403,860 |
| 2014-03-06 | 2014-03-04 | 0.554 | 727,191 | -89,336 | 0.19% | 402,930 |
| 2014-03-05 | 2014-03-03 | 0.571 | 816,527 | -46,454 | 0.21% | 466,140 |
| 2014-03-04 | 2014-02-28 | 0.571 | 862,981 | +17,867 | 0.22% | 492,660 |
| 2014-03-03 | 2014-02-27 | 0.593 | 845,114 | +98,269 | 0.22% | 501,380 |
| 2014-02-28 | 2014-02-26 | 0.638 | 746,845 | -148,297 | 0.19% | 476,520 |
| 2014-02-27 | 2014-02-25 | 0.537 | 895,142 | -37,521 | 0.23% | 480,960 |
| 2014-02-25 | 2014-02-21 | 0.537 | 932,663 | -67,895 | 0.24% | 501,120 |
| 2014-02-19 | 2014-02-17 | 0.548 | 1,000,558 | -114,349 | 0.26% | 548,800 |
| 2014-02-18 | 2014-02-14 | 0.537 | 1,114,907 | +71,468 | 0.29% | 599,040 |
| 2014-02-17 | 2014-02-13 | 0.554 | 1,043,439 | -37,521 | 0.27% | 578,160 |
| 2014-02-14 | 2014-02-12 | 0.560 | 1,080,960 | -103,629 | 0.28% | 605,000 |
| 2014-02-13 | 2014-02-11 | 0.526 | 1,184,589 | +103,629 | 0.30% | 623,220 |
| 2014-02-12 | 2014-02-10 | 0.526 | 1,080,960 | -89,335 | 0.28% | 568,700 |
| 2014-02-11 | 2014-02-07 | 0.521 | 1,170,295 | -385,930 | 0.30% | 609,150 |
| 2014-02-06 | 2014-02-04 | 0.537 | 1,556,225 | +189,392 | 0.40% | 836,160 |
| 2014-02-05 | 2014-01-30 | 0.543 | 1,366,833 | +435,957 | 0.35% | 742,050 |
| 2014-02-04 | 2014-01-28 | 0.582 | 930,876 | -250,140 | 0.24% | 541,840 |
| 2014-01-29 | 2014-01-27 | 0.554 | 1,181,016 | +598,548 | 0.30% | 654,390 |
| 2014-01-28 | 2014-01-24 | 0.649 | 582,468 | -94,695 | 0.15% | 378,160 |
| 2014-01-27 | 2014-01-23 | 0.616 | 677,163 | -26,801 | 0.17% | 416,900 |
| 2014-01-24 | 2014-01-22 | 0.638 | 703,964 | -39,307 | 0.18% | 449,160 |
| 2014-01-23 | 2014-01-21 | 0.638 | 743,271 | +71,468 | 0.19% | 474,240 |
| 2014-01-21 | 2014-01-17 | 0.683 | 671,803 | +8,933 | 0.17% | 458,720 |
| 2014-01-20 | 2014-01-16 | 0.716 | 662,870 | -564,600 | 0.17% | 474,880 |
| 2014-01-15 | 2014-01-13 | 0.638 | 1,227,470 | -8,934 | 0.31% | 783,180 |
| 2014-01-10 | 2014-01-08 | 0.649 | 1,236,404 | +71,469 | 0.32% | 802,720 |
| 2014-01-09 | 2014-01-07 | 0.672 | 1,164,935 | -134,003 | 0.30% | 782,400 |
| 2014-01-08 | 2014-01-06 | 0.627 | 1,298,938 | +67,895 | 0.33% | 814,240 |
| 2014-01-07 | 2014-01-03 | 0.638 | 1,231,043 | +14,293 | 0.32% | 785,460 |
| 2014-01-03 | 2013-12-31 | 0.672 | 1,216,750 | +126,857 | 0.31% | 817,200 |
| 2014-01-02 | 2013-12-27 | 0.683 | 1,089,893 | -25,014 | 0.28% | 744,200 |
| 2013-12-30 | 2013-12-24 | 0.660 | 1,114,907 | -67,895 | 0.29% | 736,320 |
| 2013-12-27 | 2013-12-20 | 0.694 | 1,182,802 | +33,947 | 0.30% | 820,880 |
| 2013-12-20 | 2013-12-18 | 0.705 | 1,148,855 | -71,468 | 0.29% | 810,180 |
| 2013-12-19 | 2013-12-17 | 0.694 | 1,220,323 | -259,073 | 0.31% | 846,920 |
| 2013-12-18 | 2013-12-16 | 0.683 | 1,479,396 | +35,734 | 0.38% | 1,010,160 |
| 2013-12-17 | 2013-12-13 | 0.705 | 1,443,662 | +89,336 | 0.37% | 1,018,080 |
| 2013-12-13 | 2013-12-11 | 0.694 | 1,354,326 | -268,007 | 0.35% | 939,920 |
| 2013-12-12 | 2013-12-10 | 0.694 | 1,622,333 | +303,741 | 0.42% | 1,125,920 |
| 2013-12-11 | 2013-12-09 | 0.716 | 1,318,592 | +116,136 | 0.34% | 944,640 |
| 2013-12-10 | 2013-12-06 | 0.728 | 1,202,456 | +44,668 | 0.31% | 874,900 |
| 2013-12-09 | 2013-12-05 | 0.739 | 1,157,788 | -53,602 | 0.30% | 855,360 |
| 2013-12-06 | 2013-12-04 | 0.728 | 1,211,390 | +28,588 | 0.31% | 881,400 |
| 2013-12-05 | 2013-12-03 | 0.705 | 1,182,802 | +17,867 | 0.30% | 834,120 |
| 2013-12-03 | 2013-11-29 | 0.739 | 1,164,935 | +26,801 | 0.30% | 860,640 |
| 2013-12-02 | 2013-11-28 | 0.728 | 1,138,134 | +194,751 | 0.29% | 828,100 |
| 2013-11-29 | 2013-11-27 | 0.750 | 943,383 | +91,122 | 0.24% | 707,520 |
| 2013-11-28 | 2013-11-26 | 0.761 | 852,261 | -278,727 | 0.22% | 648,720 |
| 2013-11-27 | 2013-11-25 | 0.750 | 1,130,988 | +1,787 | 0.29% | 848,220 |
| 2013-11-26 | 2013-11-22 | 0.772 | 1,129,201 | -44,668 | 0.29% | 872,160 |
| 2013-11-25 | 2013-11-21 | 0.739 | 1,173,869 | +134,004 | 0.30% | 867,240 |
| 2013-11-22 | 2013-11-20 | 0.761 | 1,039,865 | +303,740 | 0.27% | 791,520 |
| 2013-11-21 | 2013-11-19 | 0.907 | 736,125 | -200,111 | 0.19% | 667,440 |
| 2013-11-20 | 2013-11-18 | 0.806 | 936,236 | -100,056 | 0.24% | 754,560 |
| 2013-11-19 | 2013-11-15 | 0.705 | 1,036,292 | -60,748 | 0.27% | 730,800 |
| 2013-11-18 | 2013-11-14 | 0.739 | 1,097,040 | +171,524 | 0.28% | 810,480 |
| 2013-11-15 | 2013-11-13 | 0.627 | 925,516 | -33,947 | 0.24% | 580,160 |
| 2013-11-14 | 2013-11-12 | 0.649 | 959,463 | +33,947 | 0.25% | 622,920 |
| 2013-11-08 | 2013-11-06 | 0.694 | 925,516 | -71,468 | 0.24% | 642,320 |
| 2013-11-07 | 2013-11-05 | 0.694 | 996,984 | +37,521 | 0.26% | 691,920 |
| 2013-11-06 | 2013-11-04 | 0.750 | 959,463 | -83,976 | 0.25% | 719,580 |
| 2013-10-31 | 2013-10-29 | 0.616 | 1,043,439 | -53,601 | 0.27% | 642,400 |
| 2013-10-21 | 2013-10-17 | 0.616 | 1,097,040 | -357,342 | 0.28% | 675,400 |
| 2013-10-18 | 2013-10-16 | 0.593 | 1,454,382 | +89,335 | 0.37% | 862,840 |
| 2013-10-17 | 2013-10-15 | 0.604 | 1,365,047 | +48,242 | 0.35% | 825,120 |
| 2013-10-16 | 2013-10-11 | 0.638 | 1,316,805 | +594,974 | 0.34% | 840,180 |
| 2013-10-15 | 2013-10-10 | 0.660 | 721,831 | +17,867 | 0.18% | 476,720 |
| 2013-10-11 | 2013-10-09 | 0.616 | 703,964 | +30,374 | 0.18% | 433,400 |
| 2013-10-10 | 2013-10-08 | 0.582 | 673,590 | +114,350 | 0.17% | 392,080 |
| 2013-10-09 | 2013-10-07 | 0.660 | 559,240 | -348,409 | 0.14% | 369,340 |
| 2013-10-08 | 2013-10-04 | 0.521 | 907,649 | +30,374 | 0.23% | 472,440 |
| 2013-10-07 | 2013-10-03 | 0.537 | 877,275 | +348,409 | 0.22% | 471,360 |
| 2013-10-02 | 2013-09-27 | 0.638 | 528,866 | +44,668 | 0.14% | 337,440 |
| 2013-09-30 | 2013-09-26 | 0.694 | 484,198 | -7,147 | 0.12% | 336,040 |
| 2013-09-26 | 2013-09-24 | 0.728 | 491,345 | -35,735 | 0.14% | 357,500 |
| 2013-09-25 | 2013-09-23 | 0.761 | 527,080 | -28,587 | 0.15% | 401,200 |
| 2013-09-18 | 2013-09-16 | 0.795 | 555,667 | -269,793 | 0.16% | 441,620 |
| 2013-09-17 | 2013-09-13 | 0.694 | 825,460 | +12,507 | 0.23% | 572,880 |
| 2013-09-16 | 2013-09-12 | 0.761 | 812,953 | +76,828 | 0.23% | 618,800 |
| 2013-09-13 | 2013-09-11 | 0.795 | 736,125 | +418,091 | 0.21% | 585,040 |
| 2013-09-12 | 2013-09-10 | 0.750 | 318,034 | +71,468 | 0.09% | 238,520 |
| 2013-09-11 | 2013-09-09 | 0.817 | 246,566 | -268,007 | 0.07% | 201,480 |
| 2013-09-10 | 2013-09-06 | 1.119 | 514,573 | -230,485 | 0.15% | 576,000 |
| 2013-09-09 | 2013-09-05 | 0.851 | 745,058 | +128,643 | 0.21% | 633,840 |
| 2013-09-06 | 2013-09-04 | 0.683 | 616,415 | +132,217 | 0.18% | 420,900 |
| 2013-09-05 | 2013-09-03 | 0.627 | 484,198 | +162,590 | 0.14% | 303,520 |
| 2013-09-04 | 2013-09-02 | 0.560 | 321,608 | -17,867 | 0.09% | 180,000 |
| 2013-09-03 | 2013-08-30 | 0.582 | 339,475 | +121,496 | 0.10% | 197,600 |
| 2013-09-02 | 2013-08-29 | 0.515 | 217,979 | +146,511 | 0.06% | 112,240 |
| 2013-08-19 | 2013-08-15 | 0.392 | 71,468 | -17,868 | 0.02% | 28,000 |
| 2013-07-26 | 2013-07-24 | 0.353 | 89,336 | +26,801 | 0.03% | 31,500 |
| 2012-09-24 | 2012-09-20 | 0.358 | 62,535 | +62,535 | 0.02% | 22,400 |
| 2010-03-25 | 2010-03-23 | 0.685 | 0 | -24,092 | ||
| 2010-02-10 | 2010-02-08 | 0.697 | 24,092 | -16,061 | 0.01% | 16,800 |
| 2010-02-05 | 2010-02-03 | 0.710 | 40,153 | -24,091 | 0.02% | 28,500 |
| 2010-02-04 | 2010-02-02 | 0.722 | 64,244 | +64,244 | 0.03% | 46,400 |
| 2009-11-06 | 2009-11-04 | 0.638 | 0 | -15,991 | ||
| 2009-08-27 | 2009-08-25 | 0.519 | 15,991 | +15,991 | 0.01% | 8,300 |
| 2009-05-08 | 2009-05-06 | 0.557 | 0 | -23,698 | ||
| 2009-05-07 | 2009-05-05 | 0.557 | 23,698 | +23,698 | 0.01% | 13,200 |
| 2007-09-12 | 2007-09-10 | 0.917 | 0 | -22,905 | ||
| 2007-08-24 | 2007-08-22 | 0.832 | 22,905 | -15,270 | 0.01% | 19,061 |
| 2007-08-23 | 2007-08-21 | 0.805 | 38,175 | +15,824 | 0.02% | 30,744 |
| 2007-08-10 | 2007-08-08 | 0.913 | 22,351 | +22,351 | 0.01% | 20,400 |
| 2007-08-08 | 2007-08-06 | 0.778 | 0 | -74,503 | ||
| 2007-07-26 | 2007-07-24 | 1.127 | 74,503 | -105,795 | 0.04% | 84,000 |
| 2007-07-24 | 2007-07-20 | 1.060 | 180,298 | -59,603 | 0.09% | 191,180 |
| 2007-07-23 | 2007-07-19 | 1.074 | 239,901 | +165,398 | 0.12% | 257,600 |
| 2007-07-20 | 2007-07-18 | 1.020 | 74,503 | -37,252 | 0.04% | 76,000 |
| 2007-07-19 | 2007-07-17 | 0.993 | 111,755 | +17,881 | 0.05% | 111,000 |
| 2007-07-17 | 2007-07-13 | 0.940 | 93,874 | -22,351 | 0.05% | 88,200 |
| 2007-07-13 | 2007-07-11 | 0.859 | 116,225 | +19,371 | 0.06% | 99,840 |
| 2007-07-03 | 2007-06-28 | 0.926 | 96,854 | -149,007 | 0.05% | 89,700 |
| 2007-06-27 | 2007-06-25 | 0.899 | 245,861 | +149,007 | 0.12% | 221,100 |
| 2007-06-26 | 2007-06-22 | 0.913 | 96,854 | 0.05% | 88,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy