History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,000,000 | +0 | 0.29% | 1,560,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,000,000 | +0 | 0.29% | 1,700,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 2,000,000 | +0 | 0.29% | 1,820,000 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,000,000 | +0 | 0.29% | 1,760,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,000,000 | +0 | 0.29% | 1,760,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 2,000,000 | +0 | 0.29% | 1,800,000 |
| 2025-10-03 | 2025-09-30 | 0.950 | 2,000,000 | +0 | 0.29% | 1,900,000 |
| 2025-10-02 | 2025-09-29 | 1.010 | 2,000,000 | +0 | 0.29% | 2,020,000 |
| 2025-09-30 | 2025-09-26 | 0.840 | 2,000,000 | +0 | 0.29% | 1,680,000 |
| 2025-09-29 | 2025-09-25 | 0.970 | 2,000,000 | +0 | 0.29% | 1,940,000 |
| 2025-09-26 | 2025-09-24 | 1.120 | 2,000,000 | +0 | 0.29% | 2,240,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,000,000 | +0 | 0.29% | 2,520,000 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,000,000 | +0 | 0.29% | 1,240,000 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-09-18 | 2025-09-16 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2025-09-11 | 2025-09-09 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2025-09-09 | 2025-09-05 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-09-08 | 2025-09-04 | 0.247 | 2,000,000 | +0 | 0.29% | 494,000 |
| 2025-09-05 | 2025-09-03 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-09-02 | 2025-08-29 | 0.238 | 2,000,000 | +0 | 0.29% | 476,000 |
| 2025-09-01 | 2025-08-28 | 0.237 | 2,000,000 | +0 | 0.29% | 474,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 2,000,000 | +0 | 0.29% | 484,000 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-08-27 | 2025-08-25 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2025-08-26 | 2025-08-22 | 0.243 | 2,000,000 | +0 | 0.29% | 486,000 |
| 2025-08-25 | 2025-08-21 | 0.244 | 2,000,000 | +0 | 0.29% | 488,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-08-21 | 2025-08-19 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2025-08-19 | 2025-08-15 | 0.242 | 2,000,000 | +0 | 0.29% | 484,000 |
| 2025-08-18 | 2025-08-14 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2025-08-15 | 2025-08-13 | 0.234 | 2,000,000 | +0 | 0.29% | 468,000 |
| 2025-08-14 | 2025-08-12 | 0.226 | 2,000,000 | +0 | 0.29% | 452,000 |
| 2025-08-13 | 2025-08-11 | 0.230 | 2,000,000 | +0 | 0.29% | 460,000 |
| 2025-08-12 | 2025-08-08 | 0.227 | 2,000,000 | +0 | 0.29% | 454,000 |
| 2025-08-11 | 2025-08-07 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2025-08-08 | 2025-08-06 | 0.244 | 2,000,000 | +0 | 0.29% | 488,000 |
| 2025-08-07 | 2025-08-05 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2025-08-06 | 2025-08-04 | 0.247 | 2,000,000 | +0 | 0.29% | 494,000 |
| 2025-08-05 | 2025-08-01 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2025-08-04 | 2025-07-31 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-07-30 | 2025-07-28 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2025-07-29 | 2025-07-25 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2025-07-28 | 2025-07-24 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2025-07-25 | 2025-07-23 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-07-23 | 2025-07-21 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-07-17 | 2025-07-15 | 0.246 | 2,000,000 | +0 | 0.29% | 492,000 |
| 2025-07-16 | 2025-07-14 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2025-07-15 | 2025-07-11 | 0.247 | 2,000,000 | +0 | 0.29% | 494,000 |
| 2025-07-14 | 2025-07-10 | 0.244 | 2,000,000 | +0 | 0.29% | 488,000 |
| 2025-07-11 | 2025-07-09 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2025-07-10 | 2025-07-08 | 0.242 | 2,000,000 | +0 | 0.29% | 484,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2025-07-08 | 2025-07-04 | 0.241 | 2,000,000 | +0 | 0.29% | 482,000 |
| 2025-07-07 | 2025-07-03 | 0.243 | 2,000,000 | +0 | 0.29% | 486,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2025-07-03 | 2025-06-30 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2025-07-02 | 2025-06-27 | 0.237 | 2,000,000 | +0 | 0.29% | 474,000 |
| 2025-06-30 | 2025-06-26 | 0.238 | 2,000,000 | +0 | 0.29% | 476,000 |
| 2025-06-27 | 2025-06-25 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2025-06-26 | 2025-06-24 | 0.225 | 2,000,000 | +0 | 0.29% | 450,000 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,000,000 | +0 | 0.29% | 450,000 |
| 2025-06-24 | 2025-06-20 | 0.221 | 2,000,000 | +0 | 0.29% | 442,000 |
| 2025-06-23 | 2025-06-19 | 0.216 | 2,000,000 | +0 | 0.29% | 432,000 |
| 2025-06-20 | 2025-06-18 | 0.233 | 2,000,000 | +0 | 0.29% | 466,000 |
| 2025-06-19 | 2025-06-17 | 0.217 | 2,000,000 | +0 | 0.29% | 434,000 |
| 2025-06-18 | 2025-06-16 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-06-17 | 2025-06-13 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-06-16 | 2025-06-12 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-06-12 | 2025-06-10 | 0.232 | 2,000,000 | +0 | 0.29% | 464,000 |
| 2025-06-11 | 2025-06-09 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2025-06-10 | 2025-06-06 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2025-06-09 | 2025-06-05 | 0.220 | 2,000,000 | +0 | 0.29% | 440,000 |
| 2025-06-06 | 2025-06-04 | 0.233 | 2,000,000 | +0 | 0.29% | 466,000 |
| 2025-06-05 | 2025-06-03 | 0.236 | 2,000,000 | +0 | 0.29% | 472,000 |
| 2025-06-04 | 2025-06-02 | 0.238 | 2,000,000 | +0 | 0.29% | 476,000 |
| 2025-06-03 | 2025-05-30 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2025-06-02 | 2025-05-29 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2025-05-30 | 2025-05-28 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2025-05-29 | 2025-05-27 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2025-05-28 | 2025-05-26 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2025-05-27 | 2025-05-23 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-05-22 | 2025-05-20 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-05-21 | 2025-05-19 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-05-20 | 2025-05-16 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2025-05-19 | 2025-05-15 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-05-16 | 2025-05-14 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2025-05-14 | 2025-05-12 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-05-12 | 2025-05-08 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-04-30 | 2025-04-28 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-04-24 | 2025-04-22 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-04-16 | 2025-04-14 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-04-08 | 2025-04-03 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,000,000 | +0 | 0.29% | 650,000 |
| 2025-04-03 | 2025-04-01 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2025-04-01 | 2025-03-28 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2025-03-31 | 2025-03-27 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2025-03-27 | 2025-03-25 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2025-03-14 | 2025-03-12 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2025-03-13 | 2025-03-11 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-03-12 | 2025-03-10 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2025-02-28 | 2025-02-26 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2025-02-20 | 2025-02-18 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2025-02-17 | 2025-02-13 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2025-02-13 | 2025-02-11 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2025-02-11 | 2025-02-07 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2025-02-10 | 2025-02-06 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2025-02-06 | 2025-02-04 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2025-02-04 | 2025-01-28 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2025-01-27 | 2025-01-23 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2025-01-24 | 2025-01-22 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2025-01-23 | 2025-01-21 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2025-01-22 | 2025-01-20 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2025-01-21 | 2025-01-17 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-01-13 | 2025-01-09 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2025-01-03 | 2024-12-31 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-27 | 2024-12-20 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-12-19 | 2024-12-17 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-12 | 2024-12-10 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-10 | 2024-12-06 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-12-05 | 2024-12-03 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-12-04 | 2024-12-02 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-03 | 2024-11-29 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-12-02 | 2024-11-28 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-11-15 | 2024-11-13 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-11-14 | 2024-11-12 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-11-13 | 2024-11-11 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-11-11 | 2024-11-07 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-11-07 | 2024-11-05 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-11-06 | 2024-11-04 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-11-04 | 2024-10-31 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-11-01 | 2024-10-30 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-10-31 | 2024-10-29 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2024-10-30 | 2024-10-28 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2024-10-29 | 2024-10-25 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2024-10-25 | 2024-10-23 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2024-10-24 | 2024-10-22 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2024-10-23 | 2024-10-21 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2024-10-22 | 2024-10-18 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2024-10-21 | 2024-10-17 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-10-18 | 2024-10-16 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-10-17 | 2024-10-15 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-10-16 | 2024-10-14 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-10-15 | 2024-10-10 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-10-14 | 2024-10-09 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-10-10 | 2024-10-08 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-10-08 | 2024-10-04 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2024-10-07 | 2024-10-03 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2024-10-04 | 2024-10-02 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2024-09-17 | 2024-09-13 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2024-09-16 | 2024-09-12 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2024-09-13 | 2024-09-11 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2024-09-10 | 2024-09-05 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2024-09-03 | 2024-08-30 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-09-02 | 2024-08-29 | 0.244 | 2,000,000 | +0 | 0.29% | 488,000 |
| 2024-08-30 | 2024-08-28 | 0.244 | 2,000,000 | +0 | 0.29% | 488,000 |
| 2024-08-29 | 2024-08-27 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2024-08-28 | 2024-08-26 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2024-08-27 | 2024-08-23 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2,000,000 | +0 | 0.29% | 450,000 |
| 2024-08-23 | 2024-08-21 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2024-08-22 | 2024-08-20 | 0.230 | 2,000,000 | +0 | 0.29% | 460,000 |
| 2024-08-21 | 2024-08-19 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2024-08-20 | 2024-08-16 | 0.232 | 2,000,000 | +0 | 0.29% | 464,000 |
| 2024-08-19 | 2024-08-15 | 0.238 | 2,000,000 | +0 | 0.29% | 476,000 |
| 2024-08-16 | 2024-08-14 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2024-08-15 | 2024-08-13 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2024-08-14 | 2024-08-12 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2024-08-13 | 2024-08-09 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-08-12 | 2024-08-08 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-08-09 | 2024-08-07 | 0.230 | 2,000,000 | +0 | 0.29% | 460,000 |
| 2024-08-08 | 2024-08-06 | 0.227 | 2,000,000 | +0 | 0.29% | 454,000 |
| 2024-08-07 | 2024-08-05 | 0.227 | 2,000,000 | +0 | 0.29% | 454,000 |
| 2024-08-06 | 2024-08-02 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-08-05 | 2024-08-01 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-08-02 | 2024-07-31 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-08-01 | 2024-07-30 | 0.224 | 2,000,000 | +0 | 0.29% | 448,000 |
| 2024-07-31 | 2024-07-29 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2024-07-30 | 2024-07-26 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2024-07-29 | 2024-07-25 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2024-07-26 | 2024-07-24 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2024-07-25 | 2024-07-23 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2024-07-24 | 2024-07-22 | 0.234 | 2,000,000 | +0 | 0.29% | 468,000 |
| 2024-07-23 | 2024-07-19 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2024-07-22 | 2024-07-18 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2024-07-19 | 2024-07-17 | 0.232 | 2,000,000 | +0 | 0.29% | 464,000 |
| 2024-07-18 | 2024-07-16 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-07-17 | 2024-07-15 | 0.230 | 2,000,000 | +0 | 0.29% | 460,000 |
| 2024-07-16 | 2024-07-12 | 0.226 | 2,000,000 | +0 | 0.29% | 452,000 |
| 2024-07-15 | 2024-07-11 | 0.224 | 2,000,000 | +0 | 0.29% | 448,000 |
| 2024-07-12 | 2024-07-10 | 0.220 | 2,000,000 | +0 | 0.29% | 440,000 |
| 2024-07-11 | 2024-07-09 | 0.230 | 2,000,000 | +0 | 0.29% | 460,000 |
| 2024-07-10 | 2024-07-08 | 0.226 | 2,000,000 | +0 | 0.29% | 452,000 |
| 2024-07-09 | 2024-07-05 | 0.209 | 2,000,000 | +0 | 0.29% | 418,000 |
| 2024-07-08 | 2024-07-04 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-07-05 | 2024-07-03 | 0.229 | 2,000,000 | +0 | 0.29% | 458,000 |
| 2024-07-04 | 2024-07-02 | 0.230 | 2,000,000 | +0 | 0.29% | 460,000 |
| 2024-07-03 | 2024-06-28 | 0.229 | 2,000,000 | +0 | 0.29% | 458,000 |
| 2024-07-02 | 2024-06-27 | 0.230 | 2,000,000 | +0 | 0.29% | 460,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2024-06-25 | 2024-06-21 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-06-21 | 2024-06-19 | 0.247 | 2,000,000 | +0 | 0.29% | 494,000 |
| 2024-06-20 | 2024-06-18 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2024-06-19 | 2024-06-17 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2024-06-18 | 2024-06-14 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-06-17 | 2024-06-13 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-06-14 | 2024-06-12 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-06-13 | 2024-06-11 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-06-12 | 2024-06-07 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-06-11 | 2024-06-06 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-06-07 | 2024-06-05 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-06-06 | 2024-06-04 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-06-05 | 2024-06-03 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-06-04 | 2024-05-31 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-06-03 | 2024-05-30 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-05-31 | 2024-05-29 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-05-30 | 2024-05-28 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-05-29 | 2024-05-27 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-05-28 | 2024-05-24 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2024-05-27 | 2024-05-23 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-05-24 | 2024-05-22 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-05-23 | 2024-05-21 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-05-22 | 2024-05-20 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2024-05-21 | 2024-05-17 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2024-05-20 | 2024-05-16 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2024-05-17 | 2024-05-14 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2024-05-16 | 2024-05-13 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2024-05-14 | 2024-05-10 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2024-05-13 | 2024-05-09 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2024-05-09 | 2024-05-07 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2024-05-08 | 2024-05-06 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2024-05-07 | 2024-05-03 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2024-05-06 | 2024-05-02 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2024-05-02 | 2024-04-29 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2024-04-30 | 2024-04-26 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2024-04-29 | 2024-04-25 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-04-26 | 2024-04-24 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2024-04-25 | 2024-04-23 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2024-04-22 | 2024-04-18 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2024-04-18 | 2024-04-16 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2024-04-17 | 2024-04-15 | 0.330 | 2,000,000 | +0 | 0.29% | 660,000 |
| 2024-04-16 | 2024-04-12 | 0.335 | 2,000,000 | +0 | 0.29% | 670,000 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,000,000 | +0 | 0.29% | 660,000 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,000,000 | +0 | 0.29% | 660,000 |
| 2024-04-11 | 2024-04-09 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2024-04-10 | 2024-04-08 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2024-04-09 | 2024-04-05 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2024-04-08 | 2024-04-03 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2024-04-05 | 2024-04-02 | 0.355 | 2,000,000 | +0 | 0.29% | 710,000 |
| 2024-04-03 | 2024-03-28 | 0.375 | 2,000,000 | +0 | 0.29% | 750,000 |
| 2024-04-02 | 2024-03-27 | 0.375 | 2,000,000 | +0 | 0.29% | 750,000 |
| 2024-03-28 | 2024-03-26 | 0.375 | 2,000,000 | +0 | 0.29% | 750,000 |
| 2024-03-27 | 2024-03-25 | 0.350 | 2,000,000 | +0 | 0.29% | 700,000 |
| 2024-03-26 | 2024-03-22 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2,000,000 | +0 | 0.29% | 820,000 |
| 2024-03-22 | 2024-03-20 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2024-03-21 | 2024-03-19 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2024-03-20 | 2024-03-18 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2024-03-19 | 2024-03-15 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2024-03-18 | 2024-03-14 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2024-03-15 | 2024-03-13 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2024-03-14 | 2024-03-12 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2024-03-13 | 2024-03-11 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2024-03-12 | 2024-03-08 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2024-03-11 | 2024-03-07 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2024-03-08 | 2024-03-06 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-03-06 | 2024-03-04 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2024-03-05 | 2024-03-01 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2024-03-04 | 2024-02-29 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2024-03-01 | 2024-02-28 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2024-02-29 | 2024-02-27 | 0.238 | 2,000,000 | +0 | 0.29% | 476,000 |
| 2024-02-28 | 2024-02-26 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-02-27 | 2024-02-23 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-02-26 | 2024-02-22 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-02-23 | 2024-02-21 | 0.222 | 2,000,000 | +0 | 0.29% | 444,000 |
| 2024-02-22 | 2024-02-20 | 0.226 | 2,000,000 | +0 | 0.29% | 452,000 |
| 2024-02-21 | 2024-02-19 | 0.227 | 2,000,000 | +0 | 0.29% | 454,000 |
| 2024-02-20 | 2024-02-16 | 0.227 | 2,000,000 | +0 | 0.29% | 454,000 |
| 2024-02-19 | 2024-02-15 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-02-16 | 2024-02-14 | 0.230 | 2,000,000 | +0 | 0.29% | 460,000 |
| 2024-02-15 | 2024-02-09 | 0.228 | 2,000,000 | +0 | 0.29% | 456,000 |
| 2024-02-14 | 2024-02-07 | 0.205 | 2,000,000 | +0 | 0.29% | 410,000 |
| 2024-02-08 | 2024-02-06 | 0.196 | 2,000,000 | +0 | 0.29% | 392,000 |
| 2024-02-07 | 2024-02-05 | 0.192 | 2,000,000 | +0 | 0.29% | 384,000 |
| 2024-02-06 | 2024-02-02 | 0.192 | 2,000,000 | +0 | 0.29% | 384,000 |
| 2024-02-05 | 2024-02-01 | 0.193 | 2,000,000 | +0 | 0.29% | 386,000 |
| 2024-02-02 | 2024-01-31 | 0.195 | 2,000,000 | +0 | 0.29% | 390,000 |
| 2024-02-01 | 2024-01-30 | 0.195 | 2,000,000 | +0 | 0.29% | 390,000 |
| 2024-01-31 | 2024-01-29 | 0.193 | 2,000,000 | +0 | 0.29% | 386,000 |
| 2024-01-30 | 2024-01-26 | 0.190 | 2,000,000 | +0 | 0.29% | 380,000 |
| 2024-01-29 | 2024-01-25 | 0.188 | 2,000,000 | +0 | 0.29% | 376,000 |
| 2024-01-26 | 2024-01-24 | 0.180 | 2,000,000 | +0 | 0.29% | 360,000 |
| 2024-01-25 | 2024-01-23 | 0.171 | 2,000,000 | +0 | 0.29% | 342,000 |
| 2024-01-24 | 2024-01-22 | 0.172 | 2,000,000 | +0 | 0.29% | 344,000 |
| 2024-01-23 | 2024-01-19 | 0.160 | 2,000,000 | +0 | 0.29% | 320,000 |
| 2024-01-22 | 2024-01-18 | 0.164 | 2,000,000 | +0 | 0.29% | 328,000 |
| 2024-01-19 | 2024-01-17 | 0.160 | 2,000,000 | +0 | 0.29% | 320,000 |
| 2024-01-18 | 2024-01-16 | 0.160 | 2,000,000 | +0 | 0.29% | 320,000 |
| 2024-01-17 | 2024-01-15 | 0.165 | 2,000,000 | +0 | 0.29% | 330,000 |
| 2024-01-16 | 2024-01-12 | 0.170 | 2,000,000 | +0 | 0.29% | 340,000 |
| 2024-01-15 | 2024-01-11 | 0.170 | 2,000,000 | +0 | 0.29% | 340,000 |
| 2024-01-12 | 2024-01-10 | 0.172 | 2,000,000 | +0 | 0.29% | 344,000 |
| 2024-01-11 | 2024-01-09 | 0.170 | 2,000,000 | +0 | 0.29% | 340,000 |
| 2024-01-10 | 2024-01-08 | 0.168 | 2,000,000 | +0 | 0.29% | 336,000 |
| 2024-01-09 | 2024-01-05 | 0.174 | 2,000,000 | +0 | 0.29% | 348,000 |
| 2024-01-08 | 2024-01-04 | 0.175 | 2,000,000 | +0 | 0.29% | 350,000 |
| 2024-01-05 | 2024-01-03 | 0.175 | 2,000,000 | +0 | 0.29% | 350,000 |
| 2024-01-04 | 2024-01-02 | 0.175 | 2,000,000 | +0 | 0.29% | 350,000 |
| 2024-01-03 | 2023-12-29 | 0.176 | 2,000,000 | +0 | 0.29% | 352,000 |
| 2024-01-02 | 2023-12-28 | 0.165 | 2,000,000 | +0 | 0.29% | 330,000 |
| 2023-12-29 | 2023-12-27 | 0.169 | 2,000,000 | +0 | 0.29% | 338,000 |
| 2023-12-28 | 2023-12-22 | 0.153 | 2,000,000 | +0 | 0.29% | 306,000 |
| 2023-12-27 | 2023-12-21 | 0.158 | 2,000,000 | +0 | 0.29% | 316,000 |
| 2023-12-22 | 2023-12-20 | 0.159 | 2,000,000 | +0 | 0.29% | 318,000 |
| 2023-12-21 | 2023-12-19 | 0.156 | 2,000,000 | +0 | 0.29% | 312,000 |
| 2023-12-20 | 2023-12-18 | 0.178 | 2,000,000 | +0 | 0.29% | 356,000 |
| 2023-12-19 | 2023-12-15 | 0.161 | 2,000,000 | +0 | 0.29% | 322,000 |
| 2023-12-18 | 2023-12-14 | 0.161 | 2,000,000 | +0 | 0.29% | 322,000 |
| 2023-12-15 | 2023-12-13 | 0.161 | 2,000,000 | +0 | 0.29% | 322,000 |
| 2023-12-14 | 2023-12-12 | 0.162 | 2,000,000 | +0 | 0.29% | 324,000 |
| 2023-12-13 | 2023-12-11 | 0.164 | 2,000,000 | +0 | 0.29% | 328,000 |
| 2023-12-12 | 2023-12-08 | 0.164 | 2,000,000 | +0 | 0.29% | 328,000 |
| 2023-12-11 | 2023-12-07 | 0.164 | 2,000,000 | +0 | 0.29% | 328,000 |
| 2023-12-08 | 2023-12-06 | 0.158 | 2,000,000 | +0 | 0.29% | 316,000 |
| 2023-12-07 | 2023-12-05 | 0.150 | 2,000,000 | +0 | 0.29% | 300,000 |
| 2023-12-06 | 2023-12-04 | 0.164 | 2,000,000 | +0 | 0.29% | 328,000 |
| 2023-12-05 | 2023-12-01 | 0.164 | 2,000,000 | +0 | 0.29% | 328,000 |
| 2023-12-04 | 2023-11-30 | 0.159 | 2,000,000 | +0 | 0.29% | 318,000 |
| 2023-12-01 | 2023-11-29 | 0.160 | 2,000,000 | +0 | 0.29% | 320,000 |
| 2023-11-30 | 2023-11-28 | 0.146 | 2,000,000 | +0 | 0.29% | 292,000 |
| 2023-11-29 | 2023-11-27 | 0.160 | 2,000,000 | +0 | 0.29% | 320,000 |
| 2023-11-28 | 2023-11-24 | 0.160 | 2,000,000 | +0 | 0.29% | 320,000 |
| 2023-11-27 | 2023-11-23 | 0.160 | 2,000,000 | +0 | 0.29% | 320,000 |
| 2023-11-24 | 2023-11-22 | 0.154 | 2,000,000 | +0 | 0.29% | 308,000 |
| 2023-11-23 | 2023-11-21 | 0.170 | 2,000,000 | +0 | 0.29% | 340,000 |
| 2023-11-22 | 2023-11-20 | 0.169 | 2,000,000 | +0 | 0.29% | 338,000 |
| 2023-11-21 | 2023-11-17 | 0.174 | 2,000,000 | +0 | 0.29% | 348,000 |
| 2023-11-20 | 2023-11-16 | 0.162 | 2,000,000 | +0 | 0.29% | 324,000 |
| 2023-11-17 | 2023-11-15 | 0.179 | 2,000,000 | +0 | 0.29% | 358,000 |
| 2023-11-16 | 2023-11-14 | 0.182 | 2,000,000 | +0 | 0.29% | 364,000 |
| 2023-11-15 | 2023-11-13 | 0.182 | 2,000,000 | +0 | 0.29% | 364,000 |
| 2023-11-14 | 2023-11-10 | 0.183 | 2,000,000 | +0 | 0.29% | 366,000 |
| 2023-11-13 | 2023-11-09 | 0.187 | 2,000,000 | +0 | 0.29% | 374,000 |
| 2023-11-10 | 2023-11-08 | 0.189 | 2,000,000 | +0 | 0.29% | 378,000 |
| 2023-11-09 | 2023-11-07 | 0.184 | 2,000,000 | +0 | 0.29% | 368,000 |
| 2023-11-08 | 2023-11-06 | 0.191 | 2,000,000 | +0 | 0.29% | 382,000 |
| 2023-11-07 | 2023-11-03 | 0.175 | 2,000,000 | +0 | 0.29% | 350,000 |
| 2023-11-06 | 2023-11-02 | 0.175 | 2,000,000 | +0 | 0.29% | 350,000 |
| 2023-11-03 | 2023-11-01 | 0.167 | 2,000,000 | +0 | 0.29% | 334,000 |
| 2023-11-02 | 2023-10-31 | 0.160 | 2,000,000 | +0 | 0.29% | 320,000 |
| 2023-11-01 | 2023-10-30 | 0.181 | 2,000,000 | +0 | 0.29% | 362,000 |
| 2023-10-31 | 2023-10-27 | 0.188 | 2,000,000 | +0 | 0.29% | 376,000 |
| 2023-10-30 | 2023-10-26 | 0.191 | 2,000,000 | +0 | 0.29% | 382,000 |
| 2023-10-27 | 2023-10-25 | 0.193 | 2,000,000 | +0 | 0.29% | 386,000 |
| 2023-10-26 | 2023-10-24 | 0.196 | 2,000,000 | +0 | 0.29% | 392,000 |
| 2023-10-25 | 2023-10-20 | 0.206 | 2,000,000 | +0 | 0.29% | 412,000 |
| 2023-10-24 | 2023-10-19 | 0.210 | 2,000,000 | +0 | 0.29% | 420,000 |
| 2023-10-20 | 2023-10-18 | 0.210 | 2,000,000 | +0 | 0.29% | 420,000 |
| 2023-10-19 | 2023-10-17 | 0.213 | 2,000,000 | +0 | 0.29% | 426,000 |
| 2023-10-18 | 2023-10-16 | 0.204 | 2,000,000 | +0 | 0.29% | 408,000 |
| 2023-10-17 | 2023-10-13 | 0.207 | 2,000,000 | +0 | 0.29% | 414,000 |
| 2023-10-16 | 2023-10-12 | 0.208 | 2,000,000 | +0 | 0.29% | 416,000 |
| 2023-10-13 | 2023-10-11 | 0.211 | 2,000,000 | +0 | 0.29% | 422,000 |
| 2023-10-12 | 2023-10-10 | 0.210 | 2,000,000 | +0 | 0.29% | 420,000 |
| 2023-10-11 | 2023-10-09 | 0.210 | 2,000,000 | +0 | 0.29% | 420,000 |
| 2023-10-10 | 2023-10-06 | 0.200 | 2,000,000 | +0 | 0.29% | 400,000 |
| 2023-10-09 | 2023-10-05 | 0.188 | 2,000,000 | +0 | 0.29% | 376,000 |
| 2023-10-06 | 2023-10-04 | 0.190 | 2,000,000 | +0 | 0.29% | 380,000 |
| 2023-10-05 | 2023-10-03 | 0.192 | 2,000,000 | +0 | 0.29% | 384,000 |
| 2023-10-04 | 2023-09-29 | 0.192 | 2,000,000 | +0 | 0.29% | 384,000 |
| 2023-10-03 | 2023-09-28 | 0.192 | 2,000,000 | +0 | 0.29% | 384,000 |
| 2023-09-29 | 2023-09-27 | 0.192 | 2,000,000 | +0 | 0.29% | 384,000 |
| 2023-09-28 | 2023-09-26 | 0.194 | 2,000,000 | +0 | 0.29% | 388,000 |
| 2023-09-27 | 2023-09-25 | 0.196 | 2,000,000 | +0 | 0.29% | 392,000 |
| 2023-09-26 | 2023-09-22 | 0.196 | 2,000,000 | +0 | 0.29% | 392,000 |
| 2023-09-25 | 2023-09-21 | 0.198 | 2,000,000 | +0 | 0.29% | 396,000 |
| 2023-09-22 | 2023-09-20 | 0.199 | 2,000,000 | +0 | 0.29% | 398,000 |
| 2023-09-21 | 2023-09-19 | 0.199 | 2,000,000 | +0 | 0.29% | 398,000 |
| 2023-09-20 | 2023-09-18 | 0.199 | 2,000,000 | +0 | 0.29% | 398,000 |
| 2023-09-19 | 2023-09-15 | 0.198 | 2,000,000 | +0 | 0.29% | 396,000 |
| 2023-09-18 | 2023-09-14 | 0.192 | 2,000,000 | +0 | 0.29% | 384,000 |
| 2023-09-15 | 2023-09-13 | 0.199 | 2,000,000 | +0 | 0.29% | 398,000 |
| 2023-09-14 | 2023-09-12 | 0.198 | 2,000,000 | +0 | 0.29% | 396,000 |
| 2023-09-13 | 2023-09-11 | 0.200 | 2,000,000 | +0 | 0.29% | 400,000 |
| 2023-09-12 | 2023-09-07 | 0.207 | 2,000,000 | +0 | 0.29% | 414,000 |
| 2023-09-11 | 2023-09-06 | 0.210 | 2,000,000 | +0 | 0.29% | 420,000 |
| 2023-09-07 | 2023-09-05 | 0.207 | 2,000,000 | +0 | 0.29% | 414,000 |
| 2023-09-06 | 2023-09-04 | 0.210 | 2,000,000 | +0 | 0.29% | 420,000 |
| 2023-09-05 | 2023-08-31 | 0.204 | 2,000,000 | +0 | 0.29% | 408,000 |
| 2023-09-04 | 2023-08-30 | 0.201 | 2,000,000 | +0 | 0.29% | 402,000 |
| 2023-08-31 | 2023-08-29 | 0.218 | 2,000,000 | +0 | 0.29% | 436,000 |
| 2023-08-30 | 2023-08-28 | 0.204 | 2,000,000 | +0 | 0.29% | 408,000 |
| 2023-08-29 | 2023-08-25 | 0.205 | 2,000,000 | +0 | 0.29% | 410,000 |
| 2023-08-28 | 2023-08-24 | 0.212 | 2,000,000 | +0 | 0.29% | 424,000 |
| 2023-08-25 | 2023-08-23 | 0.224 | 2,000,000 | +0 | 0.29% | 448,000 |
| 2023-08-24 | 2023-08-22 | 0.226 | 2,000,000 | +0 | 0.29% | 452,000 |
| 2023-08-23 | 2023-08-21 | 0.216 | 2,000,000 | +0 | 0.29% | 432,000 |
| 2023-08-22 | 2023-08-18 | 0.216 | 2,000,000 | +0 | 0.29% | 432,000 |
| 2023-08-21 | 2023-08-17 | 0.231 | 2,000,000 | +0 | 0.29% | 462,000 |
| 2023-08-18 | 2023-08-16 | 0.222 | 2,000,000 | +0 | 0.29% | 444,000 |
| 2023-08-17 | 2023-08-15 | 0.222 | 2,000,000 | +0 | 0.29% | 444,000 |
| 2023-08-16 | 2023-08-14 | 0.231 | 2,000,000 | +0 | 0.29% | 462,000 |
| 2023-08-15 | 2023-08-11 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2023-08-14 | 2023-08-10 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-08-09 | 2023-08-07 | 0.237 | 2,000,000 | +0 | 0.29% | 474,000 |
| 2023-08-08 | 2023-08-04 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2023-08-07 | 2023-08-03 | 0.233 | 2,000,000 | +0 | 0.29% | 466,000 |
| 2023-08-04 | 2023-08-02 | 0.231 | 2,000,000 | +0 | 0.29% | 462,000 |
| 2023-08-03 | 2023-08-01 | 0.231 | 2,000,000 | +0 | 0.29% | 462,000 |
| 2023-08-02 | 2023-07-31 | 0.232 | 2,000,000 | +0 | 0.29% | 464,000 |
| 2023-08-01 | 2023-07-28 | 0.230 | 2,000,000 | +0 | 0.29% | 460,000 |
| 2023-07-31 | 2023-07-27 | 0.232 | 2,000,000 | +0 | 0.29% | 464,000 |
| 2023-07-28 | 2023-07-26 | 0.239 | 2,000,000 | +0 | 0.29% | 478,000 |
| 2023-07-27 | 2023-07-25 | 0.243 | 2,000,000 | +0 | 0.29% | 486,000 |
| 2023-07-26 | 2023-07-24 | 0.232 | 2,000,000 | +0 | 0.29% | 464,000 |
| 2023-07-25 | 2023-07-21 | 0.231 | 2,000,000 | +0 | 0.29% | 462,000 |
| 2023-07-24 | 2023-07-20 | 0.232 | 2,000,000 | +0 | 0.29% | 464,000 |
| 2023-07-21 | 2023-07-19 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2023-07-20 | 2023-07-18 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-07-19 | 2023-07-14 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2023-07-18 | 2023-07-13 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2023-07-14 | 2023-07-12 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2023-07-13 | 2023-07-11 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-07-10 | 2023-07-06 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-07-04 | 2023-06-30 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2023-07-03 | 2023-06-29 | 0.238 | 2,000,000 | +0 | 0.29% | 476,000 |
| 2023-06-30 | 2023-06-28 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2023-06-29 | 2023-06-27 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2023-06-28 | 2023-06-26 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2023-06-27 | 2023-06-23 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2023-06-26 | 2023-06-21 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-06-23 | 2023-06-20 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-06-21 | 2023-06-19 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-06-20 | 2023-06-16 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-06-19 | 2023-06-15 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-06-16 | 2023-06-14 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-06-15 | 2023-06-13 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-06-14 | 2023-06-12 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-06-13 | 2023-06-09 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-06-12 | 2023-06-08 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-06-09 | 2023-06-07 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-06-08 | 2023-06-06 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-06-07 | 2023-06-05 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2023-06-06 | 2023-06-02 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-06-05 | 2023-06-01 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-06-02 | 2023-05-31 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-06-01 | 2023-05-30 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-31 | 2023-05-29 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-30 | 2023-05-25 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-29 | 2023-05-24 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-25 | 2023-05-23 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-24 | 2023-05-22 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-23 | 2023-05-19 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-22 | 2023-05-18 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-19 | 2023-05-17 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-05-17 | 2023-05-15 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-05-16 | 2023-05-12 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2023-05-12 | 2023-05-10 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2023-05-11 | 2023-05-09 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-10 | 2023-05-08 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-05-09 | 2023-05-05 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-08 | 2023-05-04 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-05-05 | 2023-05-03 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-05-04 | 2023-05-02 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-05-03 | 2023-04-28 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-05-02 | 2023-04-27 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-04-28 | 2023-04-26 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-04-27 | 2023-04-25 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-04-26 | 2023-04-24 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2023-04-25 | 2023-04-21 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2023-04-24 | 2023-04-20 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2023-04-20 | 2023-04-18 | 0.335 | 2,000,000 | +0 | 0.29% | 670,000 |
| 2023-04-19 | 2023-04-17 | 0.335 | 2,000,000 | +0 | 0.29% | 670,000 |
| 2023-04-18 | 2023-04-14 | 0.330 | 2,000,000 | +0 | 0.29% | 660,000 |
| 2023-04-17 | 2023-04-13 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2023-04-14 | 2023-04-12 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2023-04-13 | 2023-04-11 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2023-04-12 | 2023-04-06 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2023-04-11 | 2023-04-04 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2023-04-06 | 2023-04-03 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-04-04 | 2023-03-31 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2023-04-03 | 2023-03-30 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-31 | 2023-03-29 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2023-03-30 | 2023-03-28 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-03-29 | 2023-03-27 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-03-28 | 2023-03-24 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-27 | 2023-03-23 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-24 | 2023-03-22 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-23 | 2023-03-21 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-22 | 2023-03-20 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-21 | 2023-03-17 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-03-17 | 2023-03-15 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-03-14 | 2023-03-10 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-13 | 2023-03-09 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-10 | 2023-03-08 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2023-03-09 | 2023-03-07 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2023-03-08 | 2023-03-06 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2023-03-07 | 2023-03-03 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2023-03-06 | 2023-03-02 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-03-03 | 2023-03-01 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-02 | 2023-02-28 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-03-01 | 2023-02-27 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-02-28 | 2023-02-24 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-02-27 | 2023-02-23 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-02-24 | 2023-02-22 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2023-02-23 | 2023-02-21 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2023-02-22 | 2023-02-20 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2023-02-21 | 2023-02-17 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2023-02-20 | 2023-02-16 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-02-17 | 2023-02-15 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2023-02-16 | 2023-02-14 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2023-02-15 | 2023-02-13 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-02-14 | 2023-02-10 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2023-02-13 | 2023-02-09 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-02-10 | 2023-02-08 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-02-08 | 2023-02-06 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2023-02-07 | 2023-02-03 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2023-02-06 | 2023-02-02 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2023-02-03 | 2023-02-01 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-02-01 | 2023-01-30 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2023-01-31 | 2023-01-27 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2023-01-27 | 2023-01-20 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2023-01-26 | 2023-01-19 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2023-01-20 | 2023-01-18 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2023-01-19 | 2023-01-17 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2023-01-18 | 2023-01-16 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2023-01-17 | 2023-01-13 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-01-16 | 2023-01-12 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2023-01-13 | 2023-01-11 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2023-01-12 | 2023-01-10 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2023-01-11 | 2023-01-09 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2023-01-10 | 2023-01-06 | 0.237 | 2,000,000 | +0 | 0.29% | 474,000 |
| 2023-01-09 | 2023-01-05 | 0.237 | 2,000,000 | +0 | 0.29% | 474,000 |
| 2023-01-06 | 2023-01-04 | 0.232 | 2,000,000 | +0 | 0.29% | 464,000 |
| 2023-01-05 | 2023-01-03 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2023-01-04 | 2022-12-30 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2023-01-03 | 2022-12-29 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-12-30 | 2022-12-28 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2022-12-29 | 2022-12-23 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2022-12-28 | 2022-12-22 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-12-23 | 2022-12-21 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-12-22 | 2022-12-20 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-12-21 | 2022-12-19 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-12-20 | 2022-12-16 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-12-19 | 2022-12-15 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-12-16 | 2022-12-14 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-12-15 | 2022-12-13 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-12-14 | 2022-12-12 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2022-12-13 | 2022-12-09 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2022-12-12 | 2022-12-08 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2022-12-09 | 2022-12-07 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2022-12-08 | 2022-12-06 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2022-12-07 | 2022-12-05 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2022-12-06 | 2022-12-02 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2022-12-05 | 2022-12-01 | 0.220 | 2,000,000 | +0 | 0.29% | 440,000 |
| 2022-12-02 | 2022-11-30 | 0.231 | 2,000,000 | +0 | 0.29% | 462,000 |
| 2022-12-01 | 2022-11-29 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2022-11-30 | 2022-11-28 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2022-11-29 | 2022-11-25 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2022-11-28 | 2022-11-24 | 0.245 | 2,000,000 | +0 | 0.29% | 490,000 |
| 2022-11-25 | 2022-11-23 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-11-24 | 2022-11-22 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-11-23 | 2022-11-21 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-11-22 | 2022-11-18 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-11-21 | 2022-11-17 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-11-18 | 2022-11-16 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-11-17 | 2022-11-15 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-11-16 | 2022-11-14 | 0.235 | 2,000,000 | +0 | 0.29% | 470,000 |
| 2022-11-15 | 2022-11-11 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2022-11-14 | 2022-11-10 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2022-11-11 | 2022-11-09 | 0.240 | 2,000,000 | +0 | 0.29% | 480,000 |
| 2022-11-10 | 2022-11-08 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2022-11-09 | 2022-11-07 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2022-11-08 | 2022-11-04 | 0.248 | 2,000,000 | +0 | 0.29% | 496,000 |
| 2022-11-07 | 2022-11-03 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2022-11-04 | 2022-11-02 | 0.249 | 2,000,000 | +0 | 0.29% | 498,000 |
| 2022-11-03 | 2022-11-01 | 0.230 | 2,000,000 | +0 | 0.29% | 460,000 |
| 2022-11-02 | 2022-10-31 | 0.244 | 2,000,000 | +0 | 0.29% | 488,000 |
| 2022-11-01 | 2022-10-28 | 0.244 | 2,000,000 | +0 | 0.29% | 488,000 |
| 2022-10-31 | 2022-10-27 | 0.244 | 2,000,000 | +0 | 0.29% | 488,000 |
| 2022-10-28 | 2022-10-26 | 0.221 | 2,000,000 | +0 | 0.29% | 442,000 |
| 2022-10-27 | 2022-10-25 | 0.226 | 2,000,000 | +0 | 0.29% | 452,000 |
| 2022-10-26 | 2022-10-24 | 0.241 | 2,000,000 | +0 | 0.29% | 482,000 |
| 2022-10-25 | 2022-10-21 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2022-10-24 | 2022-10-20 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2022-10-21 | 2022-10-19 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2022-10-20 | 2022-10-18 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-10-18 | 2022-10-14 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2022-10-17 | 2022-10-13 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-10-13 | 2022-10-11 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2022-10-12 | 2022-10-10 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2022-10-11 | 2022-10-07 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2022-10-10 | 2022-10-06 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2022-10-07 | 2022-10-05 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2022-10-06 | 2022-10-03 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2022-10-05 | 2022-09-30 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2022-10-03 | 2022-09-29 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2022-09-30 | 2022-09-28 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-09-29 | 2022-09-27 | 0.250 | 2,000,000 | +0 | 0.29% | 500,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 2,000,000 | +0 | 0.29% | 510,000 |
| 2022-09-27 | 2022-09-23 | 0.270 | 2,000,000 | +0 | 0.29% | 540,000 |
| 2022-09-26 | 2022-09-22 | 0.265 | 2,000,000 | +0 | 0.29% | 530,000 |
| 2022-09-23 | 2022-09-21 | 0.260 | 2,000,000 | +0 | 0.29% | 520,000 |
| 2022-09-22 | 2022-09-20 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2022-09-21 | 2022-09-19 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2022-09-20 | 2022-09-16 | 0.275 | 2,000,000 | +0 | 0.29% | 550,000 |
| 2022-09-19 | 2022-09-15 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2022-09-16 | 2022-09-14 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2022-09-15 | 2022-09-13 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2022-09-14 | 2022-09-09 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2022-09-13 | 2022-09-08 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2022-09-09 | 2022-09-07 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-09-08 | 2022-09-06 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-09-07 | 2022-09-05 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-09-06 | 2022-09-02 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-09-05 | 2022-09-01 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-09-02 | 2022-08-31 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-09-01 | 2022-08-30 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-08-31 | 2022-08-29 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-08-30 | 2022-08-26 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2022-08-29 | 2022-08-25 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2022-08-26 | 2022-08-24 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-08-25 | 2022-08-23 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-08-24 | 2022-08-22 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-08-23 | 2022-08-19 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2022-08-22 | 2022-08-18 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-08-19 | 2022-08-17 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-08-18 | 2022-08-16 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-08-17 | 2022-08-15 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-08-16 | 2022-08-12 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-08-15 | 2022-08-11 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2022-08-12 | 2022-08-10 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-08-11 | 2022-08-09 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-08-10 | 2022-08-08 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-08-09 | 2022-08-05 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-08-08 | 2022-08-04 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2022-08-05 | 2022-08-03 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2022-08-04 | 2022-08-02 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-08-03 | 2022-08-01 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-08-02 | 2022-07-29 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-08-01 | 2022-07-28 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-29 | 2022-07-27 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2022-07-28 | 2022-07-26 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-27 | 2022-07-25 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-26 | 2022-07-22 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-25 | 2022-07-21 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-22 | 2022-07-20 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-21 | 2022-07-19 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-20 | 2022-07-18 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-19 | 2022-07-15 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-18 | 2022-07-14 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2022-07-15 | 2022-07-13 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2022-07-14 | 2022-07-12 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-13 | 2022-07-11 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2022-07-12 | 2022-07-08 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-11 | 2022-07-07 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-08 | 2022-07-06 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2022-07-07 | 2022-07-05 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-06 | 2022-07-04 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-07-05 | 2022-06-30 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-07-04 | 2022-06-29 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-06-30 | 2022-06-28 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-29 | 2022-06-27 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-28 | 2022-06-24 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-27 | 2022-06-23 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-24 | 2022-06-22 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-23 | 2022-06-21 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-21 | 2022-06-17 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-20 | 2022-06-16 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-17 | 2022-06-15 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-06-16 | 2022-06-14 | 0.285 | 2,000,000 | +0 | 0.29% | 570,000 |
| 2022-06-15 | 2022-06-13 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-13 | 2022-06-09 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-10 | 2022-06-08 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2022-06-09 | 2022-06-07 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2022-06-08 | 2022-06-06 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2022-06-07 | 2022-06-02 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-06-06 | 2022-06-01 | 0.340 | 2,000,000 | +0 | 0.29% | 680,000 |
| 2022-06-02 | 2022-05-31 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2022-06-01 | 2022-05-30 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2022-05-31 | 2022-05-27 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2022-05-30 | 2022-05-26 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2022-05-27 | 2022-05-25 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2022-05-26 | 2022-05-24 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-05-25 | 2022-05-23 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2022-05-24 | 2022-05-20 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-05-23 | 2022-05-19 | 0.280 | 2,000,000 | +0 | 0.29% | 560,000 |
| 2022-05-20 | 2022-05-18 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-05-19 | 2022-05-17 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-05-18 | 2022-05-16 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-05-17 | 2022-05-13 | 0.290 | 2,000,000 | +0 | 0.29% | 580,000 |
| 2022-05-16 | 2022-05-12 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-05-13 | 2022-05-11 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-05-12 | 2022-05-10 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-05-11 | 2022-05-06 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-05-10 | 2022-05-05 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2022-05-06 | 2022-05-04 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2022-05-05 | 2022-05-03 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-05-04 | 2022-04-29 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-05-03 | 2022-04-28 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-04-29 | 2022-04-27 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-04-28 | 2022-04-26 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-04-27 | 2022-04-25 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-04-26 | 2022-04-22 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-04-25 | 2022-04-21 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-04-22 | 2022-04-20 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-04-21 | 2022-04-19 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-04-20 | 2022-04-14 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-04-19 | 2022-04-13 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-04-14 | 2022-04-12 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-04-13 | 2022-04-11 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2022-04-12 | 2022-04-08 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-04-11 | 2022-04-07 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-04-08 | 2022-04-06 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-04-07 | 2022-04-04 | 0.300 | 2,000,000 | +0 | 0.29% | 600,000 |
| 2022-04-06 | 2022-04-01 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2022-04-04 | 2022-03-31 | 0.305 | 2,000,000 | +0 | 0.29% | 610,000 |
| 2022-04-01 | 2022-03-30 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2022-03-31 | 2022-03-29 | 0.295 | 2,000,000 | +0 | 0.29% | 590,000 |
| 2022-03-30 | 2022-03-28 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2022-03-29 | 2022-03-25 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2022-03-28 | 2022-03-24 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-03-25 | 2022-03-23 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2022-03-24 | 2022-03-22 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2022-03-23 | 2022-03-21 | 0.315 | 2,000,000 | +0 | 0.29% | 630,000 |
| 2022-03-22 | 2022-03-18 | 0.310 | 2,000,000 | +0 | 0.29% | 620,000 |
| 2022-03-21 | 2022-03-17 | 0.325 | 2,000,000 | +0 | 0.29% | 650,000 |
| 2022-03-18 | 2022-03-16 | 0.320 | 2,000,000 | +0 | 0.29% | 640,000 |
| 2022-03-17 | 2022-03-15 | 0.330 | 2,000,000 | +0 | 0.29% | 660,000 |
| 2022-03-16 | 2022-03-14 | 0.335 | 2,000,000 | +0 | 0.29% | 670,000 |
| 2022-03-15 | 2022-03-11 | 0.345 | 2,000,000 | +0 | 0.29% | 690,000 |
| 2022-03-14 | 2022-03-10 | 0.360 | 2,000,000 | +0 | 0.29% | 720,000 |
| 2022-03-11 | 2022-03-09 | 0.365 | 2,000,000 | +0 | 0.29% | 730,000 |
| 2022-03-10 | 2022-03-08 | 0.365 | 2,000,000 | +0 | 0.29% | 730,000 |
| 2022-03-09 | 2022-03-07 | 0.350 | 2,000,000 | +0 | 0.29% | 700,000 |
| 2022-03-08 | 2022-03-04 | 0.360 | 2,000,000 | +0 | 0.29% | 720,000 |
| 2022-03-07 | 2022-03-03 | 0.345 | 2,000,000 | +0 | 0.29% | 690,000 |
| 2022-03-04 | 2022-03-02 | 0.340 | 2,000,000 | +0 | 0.29% | 680,000 |
| 2022-03-03 | 2022-03-01 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-03-02 | 2022-02-28 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2022-03-01 | 2022-02-25 | 0.360 | 2,000,000 | +0 | 0.29% | 720,000 |
| 2022-02-28 | 2022-02-24 | 0.360 | 2,000,000 | +0 | 0.29% | 720,000 |
| 2022-02-25 | 2022-02-23 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-24 | 2022-02-22 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-23 | 2022-02-21 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-22 | 2022-02-18 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-21 | 2022-02-17 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-18 | 2022-02-16 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-17 | 2022-02-15 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-16 | 2022-02-14 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-15 | 2022-02-11 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-14 | 2022-02-10 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-11 | 2022-02-09 | 0.375 | 2,000,000 | +0 | 0.29% | 750,000 |
| 2022-02-10 | 2022-02-08 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-09 | 2022-02-07 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-02-08 | 2022-02-04 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2022-02-07 | 2022-01-31 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2022-02-04 | 2022-01-27 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-01-28 | 2022-01-26 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-01-27 | 2022-01-25 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2022-01-26 | 2022-01-24 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-01-25 | 2022-01-21 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-01-24 | 2022-01-20 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,000,000 | +0 | 0.29% | 750,000 |
| 2022-01-20 | 2022-01-18 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2022-01-19 | 2022-01-17 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2022-01-18 | 2022-01-14 | 0.365 | 2,000,000 | +0 | 0.29% | 730,000 |
| 2022-01-17 | 2022-01-13 | 0.365 | 2,000,000 | +0 | 0.29% | 730,000 |
| 2022-01-14 | 2022-01-12 | 0.335 | 2,000,000 | +0 | 0.29% | 670,000 |
| 2022-01-13 | 2022-01-11 | 0.335 | 2,000,000 | +0 | 0.29% | 670,000 |
| 2022-01-12 | 2022-01-10 | 0.335 | 2,000,000 | +0 | 0.29% | 670,000 |
| 2022-01-11 | 2022-01-07 | 0.340 | 2,000,000 | +0 | 0.29% | 680,000 |
| 2022-01-10 | 2022-01-06 | 0.345 | 2,000,000 | +0 | 0.29% | 690,000 |
| 2022-01-07 | 2022-01-05 | 0.335 | 2,000,000 | +0 | 0.29% | 670,000 |
| 2022-01-06 | 2022-01-04 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2022-01-05 | 2022-01-03 | 0.375 | 2,000,000 | +0 | 0.29% | 750,000 |
| 2022-01-04 | 2021-12-31 | 0.375 | 2,000,000 | +0 | 0.29% | 750,000 |
| 2022-01-03 | 2021-12-29 | 0.345 | 2,000,000 | +0 | 0.29% | 690,000 |
| 2021-12-30 | 2021-12-28 | 0.350 | 2,000,000 | +0 | 0.29% | 700,000 |
| 2021-12-29 | 2021-12-24 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2021-12-28 | 2021-12-22 | 0.375 | 2,000,000 | +0 | 0.29% | 750,000 |
| 2021-12-23 | 2021-12-21 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2021-12-22 | 2021-12-20 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2021-12-21 | 2021-12-17 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2021-12-20 | 2021-12-16 | 0.345 | 2,000,000 | +0 | 0.29% | 690,000 |
| 2021-12-17 | 2021-12-15 | 0.350 | 2,000,000 | +0 | 0.29% | 700,000 |
| 2021-12-16 | 2021-12-14 | 0.350 | 2,000,000 | +0 | 0.29% | 700,000 |
| 2021-12-15 | 2021-12-13 | 0.350 | 2,000,000 | +0 | 0.29% | 700,000 |
| 2021-12-14 | 2021-12-10 | 0.350 | 2,000,000 | +0 | 0.29% | 700,000 |
| 2021-12-13 | 2021-12-09 | 0.355 | 2,000,000 | +0 | 0.29% | 710,000 |
| 2021-12-10 | 2021-12-08 | 0.355 | 2,000,000 | +0 | 0.29% | 710,000 |
| 2021-12-09 | 2021-12-07 | 0.355 | 2,000,000 | +0 | 0.29% | 710,000 |
| 2021-12-08 | 2021-12-06 | 0.355 | 2,000,000 | +0 | 0.29% | 710,000 |
| 2021-12-07 | 2021-12-03 | 0.355 | 2,000,000 | +0 | 0.29% | 710,000 |
| 2021-12-06 | 2021-12-02 | 0.365 | 2,000,000 | +0 | 0.29% | 730,000 |
| 2021-12-03 | 2021-12-01 | 0.365 | 2,000,000 | +0 | 0.29% | 730,000 |
| 2021-12-02 | 2021-11-30 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2021-12-01 | 2021-11-29 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2021-11-30 | 2021-11-26 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2021-11-29 | 2021-11-25 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2021-11-26 | 2021-11-24 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2021-11-25 | 2021-11-23 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2021-11-24 | 2021-11-22 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2021-11-23 | 2021-11-19 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2021-11-22 | 2021-11-18 | 0.415 | 2,000,000 | +0 | 0.29% | 830,000 |
| 2021-11-19 | 2021-11-17 | 0.415 | 2,000,000 | +0 | 0.29% | 830,000 |
| 2021-11-18 | 2021-11-16 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2021-11-17 | 2021-11-15 | 0.410 | 2,000,000 | +0 | 0.29% | 820,000 |
| 2021-11-16 | 2021-11-12 | 0.410 | 2,000,000 | +0 | 0.29% | 820,000 |
| 2021-11-15 | 2021-11-11 | 0.405 | 2,000,000 | +0 | 0.29% | 810,000 |
| 2021-11-12 | 2021-11-10 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2021-11-11 | 2021-11-09 | 0.395 | 2,000,000 | +0 | 0.29% | 790,000 |
| 2021-11-10 | 2021-11-08 | 0.395 | 2,000,000 | +0 | 0.29% | 790,000 |
| 2021-11-09 | 2021-11-05 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2021-11-08 | 2021-11-04 | 0.395 | 2,000,000 | +0 | 0.29% | 790,000 |
| 2021-11-05 | 2021-11-03 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2021-11-04 | 2021-11-02 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2021-11-03 | 2021-11-01 | 0.385 | 2,000,000 | +0 | 0.29% | 770,000 |
| 2021-11-02 | 2021-10-29 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2021-11-01 | 2021-10-28 | 0.395 | 2,000,000 | +0 | 0.29% | 790,000 |
| 2021-10-29 | 2021-10-27 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2021-10-28 | 2021-10-26 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2021-10-27 | 2021-10-25 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2021-10-26 | 2021-10-22 | 0.405 | 2,000,000 | +0 | 0.29% | 810,000 |
| 2021-10-25 | 2021-10-21 | 0.405 | 2,000,000 | +0 | 0.29% | 810,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2021-10-21 | 2021-10-19 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2021-10-20 | 2021-10-18 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2021-10-19 | 2021-10-15 | 0.410 | 2,000,000 | +0 | 0.29% | 820,000 |
| 2021-10-18 | 2021-10-12 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2021-10-15 | 2021-10-11 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2021-10-12 | 2021-10-08 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-10-11 | 2021-10-07 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2021-10-08 | 2021-10-06 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2021-10-07 | 2021-10-05 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2021-10-06 | 2021-10-04 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2021-10-05 | 2021-09-30 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-10-04 | 2021-09-29 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-09-30 | 2021-09-28 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2021-09-29 | 2021-09-27 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-09-28 | 2021-09-24 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-09-27 | 2021-09-23 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2021-09-24 | 2021-09-21 | 0.445 | 2,000,000 | +0 | 0.29% | 890,000 |
| 2021-09-23 | 2021-09-20 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2021-09-21 | 2021-09-17 | 0.440 | 2,000,000 | +0 | 0.29% | 880,000 |
| 2021-09-20 | 2021-09-16 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2021-09-17 | 2021-09-15 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2021-09-16 | 2021-09-14 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-09-15 | 2021-09-13 | 0.445 | 2,000,000 | +0 | 0.29% | 890,000 |
| 2021-09-14 | 2021-09-10 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-09-13 | 2021-09-09 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-09-10 | 2021-09-08 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-09-09 | 2021-09-07 | 0.415 | 2,000,000 | +0 | 0.29% | 830,000 |
| 2021-09-08 | 2021-09-06 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2021-09-07 | 2021-09-03 | 0.465 | 2,000,000 | +0 | 0.29% | 930,000 |
| 2021-09-06 | 2021-09-02 | 0.470 | 2,000,000 | +0 | 0.29% | 940,000 |
| 2021-09-03 | 2021-09-01 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2021-09-02 | 2021-08-31 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2021-09-01 | 2021-08-30 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2021-08-31 | 2021-08-27 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2021-08-30 | 2021-08-26 | 0.440 | 2,000,000 | +0 | 0.29% | 880,000 |
| 2021-08-27 | 2021-08-25 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2021-08-26 | 2021-08-24 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-08-25 | 2021-08-23 | 0.395 | 2,000,000 | +0 | 0.29% | 790,000 |
| 2021-08-24 | 2021-08-20 | 0.345 | 2,000,000 | +0 | 0.29% | 690,000 |
| 2021-08-23 | 2021-08-19 | 0.360 | 2,000,000 | +0 | 0.29% | 720,000 |
| 2021-08-20 | 2021-08-18 | 0.365 | 2,000,000 | +0 | 0.29% | 730,000 |
| 2021-08-19 | 2021-08-17 | 0.370 | 2,000,000 | +0 | 0.29% | 740,000 |
| 2021-08-18 | 2021-08-16 | 0.395 | 2,000,000 | +0 | 0.29% | 790,000 |
| 2021-08-17 | 2021-08-13 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2021-08-16 | 2021-08-12 | 0.390 | 2,000,000 | +0 | 0.29% | 780,000 |
| 2021-08-13 | 2021-08-11 | 0.400 | 2,000,000 | +0 | 0.29% | 800,000 |
| 2021-08-12 | 2021-08-10 | 0.385 | 2,000,000 | +0 | 0.29% | 770,000 |
| 2021-08-11 | 2021-08-09 | 0.415 | 2,000,000 | +0 | 0.29% | 830,000 |
| 2021-08-10 | 2021-08-06 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-08-09 | 2021-08-05 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-08-06 | 2021-08-04 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2021-08-05 | 2021-08-03 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-08-04 | 2021-08-02 | 0.445 | 2,000,000 | +0 | 0.29% | 890,000 |
| 2021-08-03 | 2021-07-30 | 0.420 | 2,000,000 | +0 | 0.29% | 840,000 |
| 2021-08-02 | 2021-07-29 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2021-07-30 | 2021-07-28 | 0.425 | 2,000,000 | +0 | 0.29% | 850,000 |
| 2021-07-29 | 2021-07-27 | 0.395 | 2,000,000 | +0 | 0.29% | 790,000 |
| 2021-07-28 | 2021-07-26 | 0.380 | 2,000,000 | +0 | 0.29% | 760,000 |
| 2021-07-27 | 2021-07-23 | 0.460 | 2,000,000 | +0 | 0.29% | 920,000 |
| 2021-07-26 | 2021-07-22 | 0.465 | 2,000,000 | +0 | 0.29% | 930,000 |
| 2021-07-23 | 2021-07-21 | 0.445 | 2,000,000 | +0 | 0.29% | 890,000 |
| 2021-07-22 | 2021-07-20 | 0.440 | 2,000,000 | +0 | 0.29% | 880,000 |
| 2021-07-21 | 2021-07-19 | 0.440 | 2,000,000 | +0 | 0.29% | 880,000 |
| 2021-07-20 | 2021-07-16 | 0.460 | 2,000,000 | +0 | 0.29% | 920,000 |
| 2021-07-19 | 2021-07-15 | 0.455 | 2,000,000 | +0 | 0.29% | 910,000 |
| 2021-07-16 | 2021-07-14 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2021-07-15 | 2021-07-13 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2021-07-14 | 2021-07-12 | 0.440 | 2,000,000 | +0 | 0.29% | 880,000 |
| 2021-07-13 | 2021-07-09 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-07-12 | 2021-07-08 | 0.430 | 2,000,000 | +0 | 0.29% | 860,000 |
| 2021-07-09 | 2021-07-07 | 0.445 | 2,000,000 | +0 | 0.29% | 890,000 |
| 2021-07-08 | 2021-07-06 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2021-07-07 | 2021-07-05 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2021-07-06 | 2021-07-02 | 0.435 | 2,000,000 | +0 | 0.29% | 870,000 |
| 2021-07-05 | 2021-06-30 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2021-07-02 | 2021-06-29 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2021-06-30 | 2021-06-28 | 0.440 | 2,000,000 | +0 | 0.29% | 880,000 |
| 2021-06-29 | 2021-06-25 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2021-06-28 | 2021-06-24 | 0.460 | 2,000,000 | +0 | 0.29% | 920,000 |
| 2021-06-25 | 2021-06-23 | 0.465 | 2,000,000 | +0 | 0.29% | 930,000 |
| 2021-06-24 | 2021-06-22 | 0.465 | 2,000,000 | +0 | 0.29% | 930,000 |
| 2021-06-23 | 2021-06-21 | 0.465 | 2,000,000 | +0 | 0.29% | 930,000 |
| 2021-06-22 | 2021-06-18 | 0.465 | 2,000,000 | +0 | 0.29% | 930,000 |
| 2021-06-21 | 2021-06-17 | 0.465 | 2,000,000 | +0 | 0.29% | 930,000 |
| 2021-06-18 | 2021-06-16 | 0.465 | 2,000,000 | +0 | 0.29% | 930,000 |
| 2021-06-17 | 2021-06-15 | 0.470 | 2,000,000 | +0 | 0.29% | 940,000 |
| 2021-06-16 | 2021-06-11 | 0.470 | 2,000,000 | +0 | 0.29% | 940,000 |
| 2021-06-15 | 2021-06-10 | 0.475 | 2,000,000 | +0 | 0.29% | 950,000 |
| 2021-06-11 | 2021-06-09 | 0.475 | 2,000,000 | +0 | 0.29% | 950,000 |
| 2021-06-10 | 2021-06-08 | 0.465 | 2,000,000 | +0 | 0.29% | 930,000 |
| 2021-06-09 | 2021-06-07 | 0.440 | 2,000,000 | +0 | 0.29% | 880,000 |
| 2021-06-08 | 2021-06-04 | 0.450 | 2,000,000 | +0 | 0.29% | 900,000 |
| 2021-06-07 | 2021-06-03 | 0.460 | 2,000,000 | +0 | 0.29% | 920,000 |
| 2021-06-04 | 2021-06-02 | 0.460 | 2,000,000 | +0 | 0.29% | 920,000 |
| 2021-06-03 | 2021-06-01 | 0.465 | 2,000,000 | +0 | 0.29% | 930,000 |
| 2021-06-02 | 2021-05-31 | 0.465 | 2,000,000 | +0 | 0.29% | 930,000 |
| 2021-06-01 | 2021-05-28 | 0.455 | 2,000,000 | +0 | 0.29% | 910,000 |
| 2021-05-31 | 2021-05-27 | 0.475 | 2,000,000 | +0 | 0.29% | 950,000 |
| 2021-05-28 | 2021-05-26 | 0.475 | 2,000,000 | +0 | 0.29% | 950,000 |
| 2021-05-27 | 2021-05-25 | 0.480 | 2,000,000 | +0 | 0.29% | 960,000 |
| 2021-05-26 | 2021-05-24 | 0.475 | 2,000,000 | +0 | 0.29% | 950,000 |
| 2021-05-25 | 2021-05-21 | 0.480 | 2,000,000 | +0 | 0.29% | 960,000 |
| 2021-05-24 | 2021-05-20 | 0.480 | 2,000,000 | +0 | 0.29% | 960,000 |
| 2021-05-21 | 2021-05-18 | 0.470 | 2,000,000 | +0 | 0.29% | 940,000 |
| 2021-05-20 | 2021-05-17 | 0.485 | 2,000,000 | +0 | 0.29% | 970,000 |
| 2021-05-18 | 2021-05-14 | 0.495 | 2,000,000 | +0 | 0.29% | 990,000 |
| 2021-05-17 | 2021-05-13 | 0.485 | 2,000,000 | +0 | 0.29% | 970,000 |
| 2021-05-14 | 2021-05-12 | 0.500 | 2,000,000 | +0 | 0.29% | 1,000,000 |
| 2021-05-13 | 2021-05-11 | 0.540 | 2,000,000 | +0 | 0.29% | 1,080,000 |
| 2021-05-12 | 2021-05-10 | 0.550 | 2,000,000 | +0 | 0.29% | 1,100,000 |
| 2021-05-11 | 2021-05-07 | 0.540 | 2,000,000 | +0 | 0.29% | 1,080,000 |
| 2021-05-10 | 2021-05-06 | 0.510 | 2,000,000 | +0 | 0.29% | 1,020,000 |
| 2021-05-07 | 2021-05-05 | 0.530 | 2,000,000 | +0 | 0.29% | 1,060,000 |
| 2021-05-06 | 2021-05-04 | 0.540 | 2,000,000 | +0 | 0.29% | 1,080,000 |
| 2021-05-05 | 2021-05-03 | 0.530 | 2,000,000 | +0 | 0.29% | 1,060,000 |
| 2021-05-04 | 2021-04-30 | 0.560 | 2,000,000 | +0 | 0.29% | 1,120,000 |
| 2021-05-03 | 2021-04-29 | 0.570 | 2,000,000 | +0 | 0.29% | 1,140,000 |
| 2021-04-30 | 2021-04-28 | 0.570 | 2,000,000 | +0 | 0.29% | 1,140,000 |
| 2021-04-29 | 2021-04-27 | 0.570 | 2,000,000 | +0 | 0.29% | 1,140,000 |
| 2021-04-28 | 2021-04-26 | 0.570 | 2,000,000 | +0 | 0.29% | 1,140,000 |
| 2021-04-27 | 2021-04-23 | 0.570 | 2,000,000 | +0 | 0.29% | 1,140,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 2,000,000 | +0 | 0.29% | 1,160,000 |
| 2021-04-23 | 2021-04-21 | 0.520 | 2,000,000 | +0 | 0.29% | 1,040,000 |
| 2021-04-22 | 2021-04-20 | 0.570 | 2,000,000 | +0 | 0.29% | 1,140,000 |
| 2021-04-21 | 2021-04-19 | 0.590 | 2,000,000 | +0 | 0.29% | 1,180,000 |
| 2021-04-20 | 2021-04-16 | 0.590 | 2,000,000 | +0 | 0.29% | 1,180,000 |
| 2021-04-19 | 2021-04-15 | 0.640 | 2,000,000 | +0 | 0.29% | 1,280,000 |
| 2021-04-16 | 2021-04-14 | 0.670 | 2,000,000 | +0 | 0.29% | 1,340,000 |
| 2021-04-15 | 2021-04-13 | 0.670 | 2,000,000 | +0 | 0.29% | 1,340,000 |
| 2021-04-14 | 2021-04-12 | 0.660 | 2,000,000 | +0 | 0.29% | 1,320,000 |
| 2021-04-13 | 2021-04-09 | 0.700 | 2,000,000 | +0 | 0.29% | 1,400,000 |
| 2021-04-12 | 2021-04-08 | 0.700 | 2,000,000 | +0 | 0.29% | 1,400,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 2,000,000 | +0 | 0.29% | 1,400,000 |
| 2021-04-08 | 2021-04-01 | 0.730 | 2,000,000 | +0 | 0.29% | 1,460,000 |
| 2021-04-07 | 2021-03-31 | 0.740 | 2,000,000 | +0 | 0.29% | 1,480,000 |
| 2021-04-01 | 2021-03-30 | 0.750 | 2,000,000 | +0 | 0.29% | 1,500,000 |
| 2021-03-31 | 2021-03-29 | 0.750 | 2,000,000 | +0 | 0.29% | 1,500,000 |
| 2021-03-30 | 2021-03-26 | 0.750 | 2,000,000 | +0 | 0.29% | 1,500,000 |
| 2021-03-29 | 2021-03-25 | 0.770 | 2,000,000 | +0 | 0.29% | 1,540,000 |
| 2021-03-26 | 2021-03-24 | 0.740 | 2,000,000 | +0 | 0.29% | 1,480,000 |
| 2021-03-25 | 2021-03-23 | 0.730 | 2,000,000 | +0 | 0.29% | 1,460,000 |
| 2021-03-24 | 2021-03-22 | 0.800 | 2,000,000 | +0 | 0.29% | 1,600,000 |
| 2021-03-23 | 2021-03-19 | 0.790 | 2,000,000 | +0 | 0.29% | 1,580,000 |
| 2021-03-22 | 2021-03-18 | 0.800 | 2,000,000 | +0 | 0.29% | 1,600,000 |
| 2021-03-19 | 2021-03-17 | 0.810 | 2,000,000 | +0 | 0.31% | 1,620,000 |
| 2021-03-18 | 2021-03-16 | 0.780 | 2,000,000 | +0 | 0.31% | 1,560,000 |
| 2021-03-17 | 2021-03-15 | 0.770 | 2,000,000 | +0 | 0.31% | 1,540,000 |
| 2021-03-16 | 2021-03-12 | 0.780 | 2,000,000 | +0 | 0.31% | 1,560,000 |
| 2021-03-15 | 2021-03-11 | 0.780 | 2,000,000 | +0 | 0.31% | 1,560,000 |
| 2021-03-12 | 2021-03-10 | 0.740 | 2,000,000 | +0 | 0.31% | 1,480,000 |
| 2021-03-11 | 2021-03-09 | 0.740 | 2,000,000 | +0 | 0.31% | 1,480,000 |
| 2021-03-10 | 2021-03-08 | 0.730 | 2,000,000 | +0 | 0.31% | 1,460,000 |
| 2021-03-09 | 2021-03-05 | 0.770 | 2,000,000 | +0 | 0.31% | 1,540,000 |
| 2021-03-08 | 2021-03-04 | 0.750 | 2,000,000 | +0 | 0.31% | 1,500,000 |
| 2021-03-05 | 2021-03-03 | 0.760 | 2,000,000 | +0 | 0.31% | 1,520,000 |
| 2021-03-04 | 2021-03-02 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2021-03-03 | 2021-03-01 | 0.710 | 2,000,000 | +0 | 0.31% | 1,420,000 |
| 2021-03-02 | 2021-02-26 | 0.670 | 2,000,000 | +0 | 0.31% | 1,340,000 |
| 2021-03-01 | 2021-02-25 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2021-02-26 | 2021-02-24 | 0.720 | 2,000,000 | +0 | 0.31% | 1,440,000 |
| 2021-02-25 | 2021-02-23 | 0.760 | 2,000,000 | +0 | 0.31% | 1,520,000 |
| 2021-02-24 | 2021-02-22 | 0.760 | 2,000,000 | +0 | 0.31% | 1,520,000 |
| 2021-02-23 | 2021-02-19 | 0.820 | 2,000,000 | +0 | 0.31% | 1,640,000 |
| 2021-02-22 | 2021-02-18 | 0.850 | 2,000,000 | +0 | 0.31% | 1,700,000 |
| 2021-02-19 | 2021-02-17 | 0.910 | 2,000,000 | +0 | 0.31% | 1,820,000 |
| 2021-02-18 | 2021-02-16 | 0.910 | 2,000,000 | +0 | 0.31% | 1,820,000 |
| 2021-02-17 | 2021-02-11 | 0.890 | 2,000,000 | +0 | 0.31% | 1,780,000 |
| 2021-02-16 | 2021-02-09 | 0.960 | 2,000,000 | +0 | 0.31% | 1,920,000 |
| 2021-02-10 | 2021-02-08 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2021-02-09 | 2021-02-05 | 0.900 | 2,000,000 | +0 | 0.31% | 1,800,000 |
| 2021-02-08 | 2021-02-04 | 0.810 | 2,000,000 | +0 | 0.31% | 1,620,000 |
| 2021-02-05 | 2021-02-03 | 0.830 | 2,000,000 | +0 | 0.31% | 1,660,000 |
| 2021-02-04 | 2021-02-02 | 0.780 | 2,000,000 | +0 | 0.31% | 1,560,000 |
| 2021-02-03 | 2021-02-01 | 0.750 | 2,000,000 | +0 | 0.31% | 1,500,000 |
| 2021-02-02 | 2021-01-29 | 0.750 | 2,000,000 | +0 | 0.31% | 1,500,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 2,000,000 | +0 | 0.31% | 1,440,000 |
| 2021-01-29 | 2021-01-27 | 0.810 | 2,000,000 | +0 | 0.31% | 1,620,000 |
| 2021-01-28 | 2021-01-26 | 0.830 | 2,000,000 | +0 | 0.31% | 1,660,000 |
| 2021-01-27 | 2021-01-25 | 0.800 | 2,000,000 | +0 | 0.31% | 1,600,000 |
| 2021-01-26 | 2021-01-22 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2021-01-25 | 2021-01-21 | 0.720 | 2,000,000 | +0 | 0.31% | 1,440,000 |
| 2021-01-22 | 2021-01-20 | 0.630 | 2,000,000 | +0 | 0.31% | 1,260,000 |
| 2021-01-21 | 2021-01-19 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2021-01-20 | 2021-01-18 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2021-01-19 | 2021-01-15 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2021-01-18 | 2021-01-14 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2021-01-15 | 2021-01-13 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2021-01-14 | 2021-01-12 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2021-01-13 | 2021-01-11 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2021-01-12 | 2021-01-08 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2021-01-11 | 2021-01-07 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2021-01-07 | 2021-01-05 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2021-01-06 | 2021-01-04 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2021-01-05 | 2020-12-31 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2021-01-04 | 2020-12-29 | 0.475 | 2,000,000 | +0 | 0.31% | 950,000 |
| 2020-12-30 | 2020-12-28 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2020-12-29 | 2020-12-24 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2020-12-28 | 2020-12-22 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2020-12-23 | 2020-12-21 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2020-12-22 | 2020-12-18 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2020-12-21 | 2020-12-17 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2020-12-18 | 2020-12-16 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2020-12-17 | 2020-12-15 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2020-12-16 | 2020-12-14 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2020-12-15 | 2020-12-11 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2020-12-14 | 2020-12-10 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2020-12-11 | 2020-12-09 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2020-12-10 | 2020-12-08 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2020-12-09 | 2020-12-07 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2020-12-08 | 2020-12-04 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2020-12-07 | 2020-12-03 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2020-12-04 | 2020-12-02 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2020-12-03 | 2020-12-01 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2020-12-02 | 2020-11-30 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2020-12-01 | 2020-11-27 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2020-11-30 | 2020-11-26 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2020-11-27 | 2020-11-25 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2020-11-26 | 2020-11-24 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2020-11-25 | 2020-11-23 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2020-11-24 | 2020-11-20 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2020-11-23 | 2020-11-19 | 0.580 | 2,000,000 | +0 | 0.31% | 1,160,000 |
| 2020-11-20 | 2020-11-18 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2020-11-19 | 2020-11-17 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2020-11-18 | 2020-11-16 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2020-11-17 | 2020-11-13 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2020-11-16 | 2020-11-12 | 0.570 | 2,000,000 | +0 | 0.31% | 1,140,000 |
| 2020-11-13 | 2020-11-11 | 0.580 | 2,000,000 | +0 | 0.31% | 1,160,000 |
| 2020-11-12 | 2020-11-10 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2020-11-11 | 2020-11-09 | 0.580 | 2,000,000 | +0 | 0.31% | 1,160,000 |
| 2020-11-10 | 2020-11-06 | 0.570 | 2,000,000 | +0 | 0.31% | 1,140,000 |
| 2020-11-09 | 2020-11-05 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2020-11-06 | 2020-11-04 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2020-11-05 | 2020-11-03 | 0.570 | 2,000,000 | +0 | 0.31% | 1,140,000 |
| 2020-11-04 | 2020-11-02 | 0.570 | 2,000,000 | +0 | 0.31% | 1,140,000 |
| 2020-11-03 | 2020-10-30 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2020-11-02 | 2020-10-29 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2020-10-30 | 2020-10-28 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2020-10-29 | 2020-10-27 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2020-10-28 | 2020-10-23 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2020-10-27 | 2020-10-22 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2020-10-23 | 2020-10-21 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2020-10-22 | 2020-10-20 | 0.610 | 2,000,000 | +0 | 0.31% | 1,220,000 |
| 2020-10-21 | 2020-10-19 | 0.600 | 2,000,000 | +0 | 0.31% | 1,200,000 |
| 2020-10-20 | 2020-10-16 | 0.620 | 2,000,000 | +0 | 0.31% | 1,240,000 |
| 2020-10-19 | 2020-10-15 | 0.640 | 2,000,000 | +0 | 0.31% | 1,280,000 |
| 2020-10-16 | 2020-10-14 | 0.680 | 2,000,000 | +0 | 0.31% | 1,360,000 |
| 2020-10-15 | 2020-10-12 | 0.650 | 2,000,000 | +0 | 0.31% | 1,300,000 |
| 2020-10-14 | 2020-10-09 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2020-10-12 | 2020-10-08 | 0.700 | 2,000,000 | +0 | 0.31% | 1,400,000 |
| 2020-10-09 | 2020-10-07 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2020-10-07 | 2020-10-05 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2020-10-06 | 2020-09-30 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2020-10-05 | 2020-09-29 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2020-09-30 | 2020-09-28 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2020-09-29 | 2020-09-25 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2020-09-28 | 2020-09-24 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2020-09-25 | 2020-09-23 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2020-09-24 | 2020-09-22 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2020-09-23 | 2020-09-21 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2020-09-22 | 2020-09-18 | 0.385 | 2,000,000 | +0 | 0.31% | 770,000 |
| 2020-09-21 | 2020-09-17 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2020-09-18 | 2020-09-16 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2020-09-17 | 2020-09-15 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2020-09-16 | 2020-09-14 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2020-09-15 | 2020-09-11 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2020-09-14 | 2020-09-10 | 0.390 | 2,000,000 | +0 | 0.31% | 780,000 |
| 2020-09-11 | 2020-09-09 | 0.345 | 2,000,000 | +0 | 0.31% | 690,000 |
| 2020-09-10 | 2020-09-08 | 0.330 | 2,000,000 | +0 | 0.31% | 660,000 |
| 2020-09-09 | 2020-09-07 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2020-09-08 | 2020-09-04 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2020-09-07 | 2020-09-03 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2020-09-04 | 2020-09-02 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2020-09-03 | 2020-09-01 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2020-09-02 | 2020-08-31 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2020-09-01 | 2020-08-28 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2020-08-31 | 2020-08-27 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2020-08-28 | 2020-08-26 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2020-08-27 | 2020-08-25 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2020-08-25 | 2020-08-21 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2020-08-24 | 2020-08-20 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2020-08-21 | 2020-08-19 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2020-08-20 | 2020-08-18 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2020-08-19 | 2020-08-17 | 0.330 | 2,000,000 | +0 | 0.31% | 660,000 |
| 2020-08-18 | 2020-08-14 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2020-08-17 | 2020-08-13 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-08-14 | 2020-08-12 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2020-08-13 | 2020-08-11 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2020-08-12 | 2020-08-10 | 0.335 | 2,000,000 | +0 | 0.31% | 670,000 |
| 2020-08-11 | 2020-08-07 | 0.335 | 2,000,000 | +0 | 0.31% | 670,000 |
| 2020-08-10 | 2020-08-06 | 0.335 | 2,000,000 | +0 | 0.31% | 670,000 |
| 2020-08-07 | 2020-08-05 | 0.330 | 2,000,000 | +0 | 0.31% | 660,000 |
| 2020-08-06 | 2020-08-04 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-08-05 | 2020-08-03 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-08-04 | 2020-07-31 | 0.330 | 2,000,000 | +0 | 0.31% | 660,000 |
| 2020-08-03 | 2020-07-30 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-07-31 | 2020-07-29 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-07-30 | 2020-07-28 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-07-29 | 2020-07-27 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-07-28 | 2020-07-24 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2020-07-27 | 2020-07-23 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2020-07-24 | 2020-07-22 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2020-07-23 | 2020-07-21 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2020-07-22 | 2020-07-20 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-07-21 | 2020-07-17 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2020-07-20 | 2020-07-16 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2020-07-17 | 2020-07-15 | 0.310 | 2,000,000 | +0 | 0.31% | 620,000 |
| 2020-07-16 | 2020-07-14 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2020-07-15 | 2020-07-13 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-07-14 | 2020-07-10 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2020-07-13 | 2020-07-09 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2020-07-10 | 2020-07-08 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2020-07-09 | 2020-07-07 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2020-07-08 | 2020-07-06 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2020-07-07 | 2020-07-03 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2020-07-06 | 2020-07-02 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2020-07-03 | 2020-06-30 | 0.280 | 2,000,000 | +0 | 0.31% | 560,000 |
| 2020-07-02 | 2020-06-29 | 0.275 | 2,000,000 | +0 | 0.31% | 550,000 |
| 2020-06-30 | 2020-06-26 | 0.280 | 2,000,000 | +0 | 0.31% | 560,000 |
| 2020-06-29 | 2020-06-24 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2020-06-26 | 2020-06-23 | 0.270 | 2,000,000 | +0 | 0.31% | 540,000 |
| 2020-06-24 | 2020-06-22 | 0.275 | 2,000,000 | +0 | 0.31% | 550,000 |
| 2020-06-23 | 2020-06-19 | 0.270 | 2,000,000 | +0 | 0.31% | 540,000 |
| 2020-06-22 | 2020-06-18 | 0.280 | 2,000,000 | +0 | 0.31% | 560,000 |
| 2020-06-19 | 2020-06-17 | 0.280 | 2,000,000 | +0 | 0.31% | 560,000 |
| 2020-06-18 | 2020-06-16 | 0.280 | 2,000,000 | +0 | 0.31% | 560,000 |
| 2020-06-17 | 2020-06-15 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2020-06-16 | 2020-06-12 | 0.290 | 2,000,000 | +0 | 0.31% | 580,000 |
| 2020-06-15 | 2020-06-11 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2020-06-12 | 2020-06-10 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2020-06-11 | 2020-06-09 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2020-06-10 | 2020-06-08 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2020-06-09 | 2020-06-05 | 0.300 | 2,000,000 | +0 | 0.31% | 600,000 |
| 2020-06-08 | 2020-06-04 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-06-05 | 2020-06-03 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2020-06-04 | 2020-06-02 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2020-06-03 | 2020-06-01 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2020-06-02 | 2020-05-29 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2020-06-01 | 2020-05-28 | 0.315 | 2,000,000 | +0 | 0.31% | 630,000 |
| 2020-05-29 | 2020-05-27 | 0.320 | 2,000,000 | +0 | 0.31% | 640,000 |
| 2020-05-28 | 2020-05-26 | 0.325 | 2,000,000 | +0 | 0.31% | 650,000 |
| 2020-05-27 | 2020-05-25 | 0.295 | 2,000,000 | +0 | 0.31% | 590,000 |
| 2020-05-26 | 2020-05-22 | 0.305 | 2,000,000 | +0 | 0.31% | 610,000 |
| 2020-05-25 | 2020-05-21 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2020-05-22 | 2020-05-20 | 0.345 | 2,000,000 | +0 | 0.31% | 690,000 |
| 2020-05-21 | 2020-05-19 | 0.355 | 2,000,000 | +0 | 0.31% | 710,000 |
| 2020-05-20 | 2020-05-18 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2020-05-19 | 2020-05-15 | 0.370 | 2,000,000 | +0 | 0.31% | 740,000 |
| 2020-05-18 | 2020-05-14 | 0.375 | 2,000,000 | +0 | 0.31% | 750,000 |
| 2020-05-15 | 2020-05-13 | 0.365 | 2,000,000 | +0 | 0.31% | 730,000 |
| 2020-05-14 | 2020-05-12 | 0.365 | 2,000,000 | +0 | 0.31% | 730,000 |
| 2020-05-13 | 2020-05-11 | 0.365 | 2,000,000 | +0 | 0.31% | 730,000 |
| 2020-05-12 | 2020-05-08 | 0.360 | 2,000,000 | +0 | 0.31% | 720,000 |
| 2020-05-11 | 2020-05-07 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2020-05-08 | 2020-05-06 | 0.375 | 2,000,000 | +0 | 0.31% | 750,000 |
| 2020-05-07 | 2020-05-05 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2020-05-06 | 2020-05-04 | 0.350 | 2,000,000 | +0 | 0.31% | 700,000 |
| 2020-05-05 | 2020-04-29 | 0.375 | 2,000,000 | +0 | 0.31% | 750,000 |
| 2020-05-04 | 2020-04-28 | 0.375 | 2,000,000 | +0 | 0.31% | 750,000 |
| 2020-04-29 | 2020-04-27 | 0.375 | 2,000,000 | +0 | 0.31% | 750,000 |
| 2020-04-28 | 2020-04-24 | 0.375 | 2,000,000 | +0 | 0.31% | 750,000 |
| 2020-04-27 | 2020-04-23 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2020-04-24 | 2020-04-22 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2020-04-23 | 2020-04-21 | 0.380 | 2,000,000 | +0 | 0.31% | 760,000 |
| 2020-04-22 | 2020-04-20 | 0.395 | 2,000,000 | +0 | 0.31% | 790,000 |
| 2020-04-21 | 2020-04-17 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2020-04-20 | 2020-04-16 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2020-04-17 | 2020-04-15 | 0.395 | 2,000,000 | +0 | 0.31% | 790,000 |
| 2020-04-16 | 2020-04-14 | 0.375 | 2,000,000 | +0 | 0.31% | 750,000 |
| 2020-04-15 | 2020-04-09 | 0.385 | 2,000,000 | +0 | 0.31% | 770,000 |
| 2020-04-14 | 2020-04-08 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2020-04-09 | 2020-04-07 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2020-04-08 | 2020-04-06 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2020-04-07 | 2020-04-03 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2020-04-06 | 2020-04-02 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2020-04-03 | 2020-04-01 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2020-04-02 | 2020-03-31 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2020-04-01 | 2020-03-30 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2020-03-31 | 2020-03-27 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2020-03-30 | 2020-03-26 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2020-03-27 | 2020-03-25 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2020-03-26 | 2020-03-24 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2020-03-25 | 2020-03-23 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2020-03-24 | 2020-03-20 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2020-03-23 | 2020-03-19 | 0.385 | 2,000,000 | +0 | 0.31% | 770,000 |
| 2020-03-20 | 2020-03-18 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2020-03-19 | 2020-03-17 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2020-03-18 | 2020-03-16 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2020-03-17 | 2020-03-13 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2020-03-16 | 2020-03-12 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2020-03-13 | 2020-03-11 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2020-03-12 | 2020-03-10 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2020-03-11 | 2020-03-09 | 0.455 | 2,000,000 | +0 | 0.31% | 910,000 |
| 2020-03-10 | 2020-03-06 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2020-03-09 | 2020-03-05 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2020-03-06 | 2020-03-04 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2020-03-05 | 2020-03-03 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2020-03-04 | 2020-03-02 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2020-03-03 | 2020-02-28 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2020-03-02 | 2020-02-27 | 0.455 | 2,000,000 | +0 | 0.31% | 910,000 |
| 2020-02-28 | 2020-02-26 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2020-02-27 | 2020-02-25 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2020-02-26 | 2020-02-24 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2020-02-25 | 2020-02-21 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2020-02-24 | 2020-02-20 | 0.460 | 2,000,000 | +0 | 0.31% | 920,000 |
| 2020-02-21 | 2020-02-19 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2020-02-20 | 2020-02-18 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2020-02-19 | 2020-02-17 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2020-02-18 | 2020-02-14 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2020-02-17 | 2020-02-13 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2020-02-14 | 2020-02-12 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2020-02-13 | 2020-02-11 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2020-02-12 | 2020-02-10 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2020-02-11 | 2020-02-07 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2020-02-10 | 2020-02-06 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2020-02-07 | 2020-02-05 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2020-02-06 | 2020-02-04 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2020-02-05 | 2020-02-03 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2020-02-04 | 2020-01-31 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2020-02-03 | 2020-01-30 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2020-01-31 | 2020-01-29 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2020-01-30 | 2020-01-24 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2020-01-29 | 2020-01-22 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2020-01-23 | 2020-01-21 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2020-01-22 | 2020-01-20 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2020-01-21 | 2020-01-17 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2020-01-20 | 2020-01-16 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2020-01-17 | 2020-01-15 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2020-01-16 | 2020-01-14 | 0.475 | 2,000,000 | +0 | 0.31% | 950,000 |
| 2020-01-15 | 2020-01-13 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2020-01-14 | 2020-01-10 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2020-01-13 | 2020-01-09 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2020-01-10 | 2020-01-08 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2020-01-09 | 2020-01-07 | 0.475 | 2,000,000 | +0 | 0.31% | 950,000 |
| 2020-01-08 | 2020-01-06 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2020-01-07 | 2020-01-03 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2020-01-06 | 2020-01-02 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2020-01-03 | 2019-12-31 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2019-12-30 | 2019-12-24 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-12-27 | 2019-12-20 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-12-23 | 2019-12-19 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2019-12-20 | 2019-12-18 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2019-12-19 | 2019-12-17 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2019-12-18 | 2019-12-16 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2019-12-17 | 2019-12-13 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2019-12-16 | 2019-12-12 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2019-12-13 | 2019-12-11 | 0.405 | 2,000,000 | +0 | 0.31% | 810,000 |
| 2019-12-12 | 2019-12-10 | 0.400 | 2,000,000 | +0 | 0.31% | 800,000 |
| 2019-12-11 | 2019-12-09 | 0.410 | 2,000,000 | +0 | 0.31% | 820,000 |
| 2019-12-10 | 2019-12-06 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2019-12-09 | 2019-12-05 | 0.430 | 2,000,000 | +0 | 0.31% | 860,000 |
| 2019-12-06 | 2019-12-04 | 0.425 | 2,000,000 | +0 | 0.31% | 850,000 |
| 2019-12-05 | 2019-12-03 | 0.435 | 2,000,000 | +0 | 0.31% | 870,000 |
| 2019-12-04 | 2019-12-02 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2019-12-03 | 2019-11-29 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2019-12-02 | 2019-11-28 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2019-11-29 | 2019-11-27 | 0.420 | 2,000,000 | +0 | 0.31% | 840,000 |
| 2019-11-28 | 2019-11-26 | 0.415 | 2,000,000 | +0 | 0.31% | 830,000 |
| 2019-11-27 | 2019-11-25 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2019-11-26 | 2019-11-22 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2019-11-25 | 2019-11-21 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-11-22 | 2019-11-20 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-11-21 | 2019-11-19 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-11-20 | 2019-11-18 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-11-19 | 2019-11-15 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-11-18 | 2019-11-14 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-11-15 | 2019-11-13 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2019-11-14 | 2019-11-12 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-11-13 | 2019-11-11 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-11-12 | 2019-11-08 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-11-11 | 2019-11-07 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-11-08 | 2019-11-06 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-11-07 | 2019-11-05 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-11-06 | 2019-11-04 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-11-05 | 2019-11-01 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-11-04 | 2019-10-31 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-11-01 | 2019-10-30 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2019-10-31 | 2019-10-29 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-10-30 | 2019-10-28 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2019-10-29 | 2019-10-25 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2019-10-28 | 2019-10-24 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2019-10-25 | 2019-10-23 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2019-10-24 | 2019-10-22 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-10-23 | 2019-10-21 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-10-22 | 2019-10-18 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2019-10-21 | 2019-10-17 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-10-18 | 2019-10-16 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2019-10-17 | 2019-10-15 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-10-16 | 2019-10-14 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-10-15 | 2019-10-11 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-10-14 | 2019-10-10 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-10-11 | 2019-10-09 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-10-10 | 2019-10-08 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2019-10-09 | 2019-10-04 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-10-08 | 2019-10-03 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2019-10-04 | 2019-10-02 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-10-03 | 2019-09-30 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-10-02 | 2019-09-27 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2019-09-30 | 2019-09-26 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2019-09-27 | 2019-09-25 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2019-09-26 | 2019-09-24 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-09-25 | 2019-09-23 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2019-09-24 | 2019-09-20 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2019-09-23 | 2019-09-19 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-09-20 | 2019-09-18 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-09-19 | 2019-09-17 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-09-18 | 2019-09-16 | 0.570 | 2,000,000 | +0 | 0.31% | 1,140,000 |
| 2019-09-17 | 2019-09-13 | 0.570 | 2,000,000 | +0 | 0.31% | 1,140,000 |
| 2019-09-16 | 2019-09-12 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-09-13 | 2019-09-11 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2019-09-12 | 2019-09-10 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-09-11 | 2019-09-09 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2019-09-10 | 2019-09-06 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-09-09 | 2019-09-05 | 0.530 | 2,000,000 | +0 | 0.31% | 1,060,000 |
| 2019-09-06 | 2019-09-04 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-09-05 | 2019-09-03 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-09-04 | 2019-09-02 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-09-03 | 2019-08-30 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-09-02 | 2019-08-29 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-08-30 | 2019-08-28 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-08-29 | 2019-08-27 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-08-28 | 2019-08-26 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-08-27 | 2019-08-23 | 0.475 | 2,000,000 | +0 | 0.31% | 950,000 |
| 2019-08-26 | 2019-08-22 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-08-23 | 2019-08-21 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2019-08-22 | 2019-08-20 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2019-08-21 | 2019-08-19 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-08-20 | 2019-08-16 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2019-08-19 | 2019-08-15 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2019-08-16 | 2019-08-14 | 0.440 | 2,000,000 | +0 | 0.31% | 880,000 |
| 2019-08-15 | 2019-08-13 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2019-08-14 | 2019-08-12 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-08-13 | 2019-08-09 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-08-12 | 2019-08-08 | 0.450 | 2,000,000 | +0 | 0.31% | 900,000 |
| 2019-08-09 | 2019-08-07 | 0.465 | 2,000,000 | +0 | 0.31% | 930,000 |
| 2019-08-08 | 2019-08-06 | 0.445 | 2,000,000 | +0 | 0.31% | 890,000 |
| 2019-08-07 | 2019-08-05 | 0.475 | 2,000,000 | +0 | 0.31% | 950,000 |
| 2019-08-06 | 2019-08-02 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-08-05 | 2019-08-01 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2019-08-02 | 2019-07-31 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-08-01 | 2019-07-30 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-07-31 | 2019-07-29 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-07-30 | 2019-07-26 | 0.470 | 2,000,000 | +0 | 0.31% | 940,000 |
| 2019-07-29 | 2019-07-25 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-07-26 | 2019-07-24 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-07-25 | 2019-07-23 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-07-24 | 2019-07-22 | 0.495 | 2,000,000 | +0 | 0.31% | 990,000 |
| 2019-07-23 | 2019-07-19 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-07-22 | 2019-07-18 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2019-07-19 | 2019-07-17 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-07-18 | 2019-07-16 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2019-07-17 | 2019-07-15 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2019-07-16 | 2019-07-12 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-07-15 | 2019-07-11 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-07-12 | 2019-07-10 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-07-11 | 2019-07-09 | 0.480 | 2,000,000 | +0 | 0.31% | 960,000 |
| 2019-07-10 | 2019-07-08 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-07-09 | 2019-07-05 | 0.485 | 2,000,000 | +0 | 0.31% | 970,000 |
| 2019-07-08 | 2019-07-04 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-07-05 | 2019-07-03 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-07-04 | 2019-07-02 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2019-07-03 | 2019-06-28 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-07-02 | 2019-06-27 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2019-06-28 | 2019-06-26 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-06-27 | 2019-06-25 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-06-26 | 2019-06-24 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2019-06-25 | 2019-06-21 | 0.510 | 2,000,000 | +0 | 0.31% | 1,020,000 |
| 2019-06-24 | 2019-06-20 | 0.520 | 2,000,000 | +0 | 0.31% | 1,040,000 |
| 2019-06-21 | 2019-06-19 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-06-20 | 2019-06-18 | 0.490 | 2,000,000 | +0 | 0.31% | 980,000 |
| 2019-06-19 | 2019-06-17 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-06-18 | 2019-06-14 | 0.500 | 2,000,000 | +0 | 0.31% | 1,000,000 |
| 2019-06-17 | 2019-06-13 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2019-06-14 | 2019-06-12 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2019-06-13 | 2019-06-11 | 0.550 | 2,000,000 | +0 | 0.31% | 1,100,000 |
| 2019-06-12 | 2019-06-10 | 0.590 | 2,000,000 | +0 | 0.31% | 1,180,000 |
| 2019-06-11 | 2019-06-06 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2019-06-10 | 2019-06-05 | 0.540 | 2,000,000 | +0 | 0.31% | 1,080,000 |
| 2019-06-06 | 2019-06-04 | 0.560 | 2,000,000 | +0 | 0.31% | 1,120,000 |
| 2019-06-05 | 2019-06-03 | 0.600 | 2,000,000 | -30,000 | 0.31% | 1,200,000 |
| 2019-04-24 | 2019-04-18 | 0.940 | 2,030,000 | +30,000 | 0.31% | 1,908,200 |
| 2016-06-08 | 2016-06-06 | 2.430 | 2,000,000 | -10,000 | 0.30% | 4,860,000 |
| 2016-06-07 | 2016-06-03 | 2.240 | 2,010,000 | +10,000 | 0.30% | 4,502,400 |
| 2015-10-22 | 2015-10-19 | 4.198 | 2,000,000 | +118,252 | 0.46% | 8,396,448 |
| 2015-04-21 | 2015-04-17 | 4.039 | 1,881,748 | -23,522 | 0.46% | 7,600,000 |
| 2015-03-31 | 2015-03-27 | 1.924 | 1,905,270 | -112,905 | 0.46% | 3,665,250 |
| 2015-03-30 | 2015-03-26 | 1.775 | 2,018,175 | +112,905 | 0.49% | 3,582,150 |
| 2015-02-06 | 2015-02-04 | 1.286 | 1,905,270 | +235,219 | 0.46% | 2,450,250 |
| 2014-12-11 | 2014-12-09 | 1.063 | 1,670,051 | +84,346 | 0.41% | 1,775,944 |
| 2014-12-05 | 2014-12-03 | 1.119 | 1,585,705 | +89,335 | 0.41% | 1,775,000 |
| 2014-12-03 | 2014-12-01 | 1.164 | 1,496,370 | -402,010 | 0.38% | 1,742,000 |
| 2014-12-01 | 2014-11-27 | 0.996 | 1,898,380 | +625,349 | 0.49% | 1,891,250 |
| 2014-11-28 | 2014-11-26 | 1.343 | 1,273,031 | +1,250,697 | 0.33% | 1,710,000 |
| 2014-03-06 | 2014-03-04 | 0.554 | 22,334 | -44,668 | 0.01% | 12,375 |
| 2014-02-28 | 2014-02-26 | 0.638 | 67,002 | +44,668 | 0.02% | 42,750 |
| 2013-09-11 | 2013-09-09 | 0.817 | 22,334 | -178,671 | 0.01% | 18,250 |
| 2013-09-10 | 2013-09-06 | 1.119 | 201,005 | +178,671 | 0.06% | 225,000 |
| 2012-10-04 | 2012-09-28 | 0.302 | 22,334 | +4,467 | 0.01% | 6,750 |
| 2012-09-06 | 2012-09-04 | 0.451 | 17,867 | +1,471 | 0.01% | 8,064 |
| 2011-08-31 | 2011-08-29 | 0.610 | 16,396 | +335 | 0.01% | 10,004 |
| 2009-12-14 | 2009-12-10 | 0.913 | 16,061 | +70 | 0.01% | 14,664 |
| 2009-08-27 | 2009-08-25 | 0.519 | 15,991 | +192 | 0.01% | 8,300 |
| 2008-12-15 | 2008-12-11 | 0.339 | 15,799 | +179 | 0.01% | 5,361 |
| 2008-08-20 | 2008-08-18 | 0.554 | 15,620 | +91 | 0.01% | 8,650 |
| 2007-12-20 | 2007-12-18 | 0.825 | 15,529 | +259 | 0.01% | 12,814 |
| 2007-08-23 | 2007-08-21 | 0.805 | 15,270 | +369 | 0.01% | 12,297 |
| 2007-06-26 | 2007-06-22 | 0.913 | 14,901 | 0.01% | 13,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy