History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 1.120 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.238 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.243 0 +0
2025-08-25 2025-08-21 0.244 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.248 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.227 0 +0
2025-08-11 2025-08-07 0.240 0 +0
2025-08-08 2025-08-06 0.244 0 +0
2025-08-07 2025-08-05 0.245 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.249 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.249 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.246 0 +0
2025-07-16 2025-07-14 0.248 0 +0
2025-07-15 2025-07-11 0.247 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.240 0 +0
2025-07-10 2025-07-08 0.242 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.241 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.235 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.221 0 +0
2025-06-23 2025-06-19 0.216 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.217 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.232 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.248 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.275 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.244 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.232 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.245 0 +0
2024-08-15 2024-08-13 0.235 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.228 0 +0
2024-08-12 2024-08-08 0.228 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.228 0 +0
2024-08-05 2024-08-01 0.228 0 +0
2024-08-02 2024-07-31 0.228 0 +0
2024-08-01 2024-07-30 0.224 0 +0
2024-07-31 2024-07-29 0.235 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.235 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.209 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.247 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.255 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.275 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.315 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.420 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.248 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.205 0 +0
2024-02-08 2024-02-06 0.196 0 +0
2024-02-07 2024-02-05 0.192 0 +0
2024-02-06 2024-02-02 0.192 0 +0
2024-02-05 2024-02-01 0.193 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.193 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.171 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.164 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.165 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.172 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.176 0 +0
2024-01-02 2023-12-28 0.165 0 +0
2023-12-29 2023-12-27 0.169 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.159 0 +0
2023-12-21 2023-12-19 0.156 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.162 0 +0
2023-12-13 2023-12-11 0.164 0 +0
2023-12-12 2023-12-08 0.164 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.164 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.174 0 +0
2023-11-20 2023-11-16 0.162 0 +0
2023-11-17 2023-11-15 0.179 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.182 0 +0
2023-11-14 2023-11-10 0.183 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.175 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.206 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.207 0 +0
2023-10-16 2023-10-12 0.208 0 +0
2023-10-13 2023-10-11 0.211 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.192 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.192 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.207 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.204 0 +0
2023-09-04 2023-08-30 0.201 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.212 0 +0
2023-08-25 2023-08-23 0.224 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.216 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.237 0 +0
2023-08-08 2023-08-04 0.235 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.232 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.232 0 +0
2023-07-28 2023-07-26 0.239 0 +0
2023-07-27 2023-07-25 0.243 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.231 0 +0
2023-07-24 2023-07-20 0.232 0 +0
2023-07-21 2023-07-19 0.248 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.248 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.265 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.265 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.265 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.265 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.335 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.250 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.245 0 +0
2023-01-12 2023-01-10 0.245 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.237 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.232 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.255 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.295 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.245 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.231 0 +0
2022-12-01 2022-11-29 0.235 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.250 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.235 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.248 0 +0
2022-11-09 2022-11-07 0.248 0 +0
2022-11-08 2022-11-04 0.248 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.244 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.244 0 +0
2022-10-28 2022-10-26 0.221 0 +0
2022-10-27 2022-10-25 0.226 0 +0
2022-10-26 2022-10-24 0.241 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.265 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.280 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.285 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.305 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.295 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.295 0 +0
2022-05-12 2022-05-10 0.310 0 +0
2022-05-11 2022-05-06 0.310 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.310 0 +0
2022-04-19 2022-04-13 0.310 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.310 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.310 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.315 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.310 0 +0
2022-03-25 2022-03-23 0.315 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.330 0 +0
2022-03-16 2022-03-14 0.335 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.365 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.370 0 +0
2022-03-01 2022-02-25 0.360 0 +0
2022-02-28 2022-02-24 0.360 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.380 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.375 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.380 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.365 0 +0
2022-01-17 2022-01-13 0.365 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.340 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.335 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.375 0 +0
2022-01-03 2021-12-29 0.345 0 +0
2021-12-30 2021-12-28 0.350 0 +0
2021-12-29 2021-12-24 0.370 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.355 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.365 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.390 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.410 0 +0
2021-11-16 2021-11-12 0.410 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.395 0 +0
2021-11-10 2021-11-08 0.395 0 +0
2021-11-09 2021-11-05 0.390 0 +0
2021-11-08 2021-11-04 0.395 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.405 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.420 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.420 0 +0
2021-10-15 2021-10-11 0.420 0 +0
2021-10-12 2021-10-08 0.430 0 +0
2021-10-11 2021-10-07 0.425 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.400 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.430 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.435 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.425 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.435 0 +0
2021-09-17 2021-09-15 0.435 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.445 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.465 0 +0
2021-09-06 2021-09-02 0.470 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.450 0 +0
2021-08-31 2021-08-27 0.450 0 +0
2021-08-30 2021-08-26 0.440 0 +0
2021-08-27 2021-08-25 0.435 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.365 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.395 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.415 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.420 0 +0
2021-08-05 2021-08-03 0.430 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.420 0 +0
2021-08-02 2021-07-29 0.425 0 +0
2021-07-30 2021-07-28 0.425 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.465 0 +0
2021-07-23 2021-07-21 0.445 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.460 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.450 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.440 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.445 0 +0
2021-07-08 2021-07-06 0.435 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.435 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.460 0 +0
2021-06-25 2021-06-23 0.465 0 +0
2021-06-24 2021-06-22 0.465 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.465 0 +0
2021-06-18 2021-06-16 0.465 0 +0
2021-06-17 2021-06-15 0.470 0 +0
2021-06-16 2021-06-11 0.470 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.465 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.460 0 +0
2021-06-04 2021-06-02 0.460 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.465 0 +0
2021-06-01 2021-05-28 0.455 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.480 0 +0
2021-05-24 2021-05-20 0.480 0 +0
2021-05-21 2021-05-18 0.470 0 +0
2021-05-20 2021-05-17 0.485 0 +0
2021-05-18 2021-05-14 0.495 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.550 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.510 0 +0
2021-05-07 2021-05-05 0.530 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.530 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.570 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.590 0 +0
2021-04-20 2021-04-16 0.590 0 +0
2021-04-19 2021-04-15 0.640 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.670 0 +0
2021-04-14 2021-04-12 0.660 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.730 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.750 0 +0
2021-03-31 2021-03-29 0.750 0 +0
2021-03-30 2021-03-26 0.750 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.800 0 +0
2021-03-23 2021-03-19 0.790 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.810 0 +0
2021-03-18 2021-03-16 0.780 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.780 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.740 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.730 0 +0
2021-03-09 2021-03-05 0.770 0 +0
2021-03-08 2021-03-04 0.750 0 +0
2021-03-05 2021-03-03 0.760 0 +0
2021-03-04 2021-03-02 0.680 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.670 0 +0
2021-03-01 2021-02-25 0.700 0 +0
2021-02-26 2021-02-24 0.720 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.760 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.850 0 +0
2021-02-19 2021-02-17 0.910 0 +0
2021-02-18 2021-02-16 0.910 0 +0
2021-02-17 2021-02-11 0.890 0 +0
2021-02-16 2021-02-09 0.960 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.900 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.750 0 +0
2021-02-01 2021-01-28 0.720 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.630 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.620 0 +0
2021-01-19 2021-01-15 0.600 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.550 0 +0
2021-01-14 2021-01-12 0.500 0 +0
2021-01-13 2021-01-11 0.550 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.560 0 +0
2021-01-08 2021-01-06 0.540 0 +0
2021-01-07 2021-01-05 0.495 0 +0
2021-01-06 2021-01-04 0.490 0 +0
2021-01-05 2020-12-31 0.490 0 +0
2021-01-04 2020-12-29 0.475 0 +0
2020-12-30 2020-12-28 0.490 0 +0
2020-12-29 2020-12-24 0.530 0 +0
2020-12-28 2020-12-22 0.500 0 +0
2020-12-23 2020-12-21 0.500 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.530 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.495 0 +0
2020-12-16 2020-12-14 0.460 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.490 0 +0
2020-12-09 2020-12-07 0.495 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.510 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.550 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.560 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.560 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.560 0 +0
2020-11-16 2020-11-12 0.570 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.600 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.550 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.570 0 +0
2020-11-03 2020-10-30 0.560 0 +0
2020-11-02 2020-10-29 0.560 0 +0
2020-10-30 2020-10-28 0.560 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.610 0 +0
2020-10-22 2020-10-20 0.610 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.640 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.650 0 +0
2020-10-14 2020-10-09 0.590 0 +0
2020-10-12 2020-10-08 0.700 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.465 0 +0
2020-10-06 2020-09-30 0.440 0 +0
2020-10-05 2020-09-29 0.435 0 +0
2020-09-30 2020-09-28 0.435 0 +0
2020-09-29 2020-09-25 0.405 0 +0
2020-09-28 2020-09-24 0.435 0 +0
2020-09-25 2020-09-23 0.440 0 +0
2020-09-24 2020-09-22 0.435 0 +0
2020-09-23 2020-09-21 0.405 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.415 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.425 0 +0
2020-09-16 2020-09-14 0.405 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.390 0 +0
2020-09-11 2020-09-09 0.345 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.325 0 +0
2020-09-08 2020-09-04 0.315 0 +0
2020-09-07 2020-09-03 0.310 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.305 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.305 0 +0
2020-08-31 2020-08-27 0.315 0 +0
2020-08-28 2020-08-26 0.315 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.325 0 +0
2020-08-24 2020-08-20 0.325 0 +0
2020-08-21 2020-08-19 0.325 0 +0
2020-08-20 2020-08-18 0.325 0 +0
2020-08-19 2020-08-17 0.330 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.305 0 +0
2020-08-13 2020-08-11 0.315 0 +0
2020-08-12 2020-08-10 0.335 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.320 0 +0
2020-07-31 2020-07-29 0.320 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.320 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.320 0 +0
2020-07-21 2020-07-17 0.310 0 +0
2020-07-20 2020-07-16 0.310 0 +0
2020-07-17 2020-07-15 0.310 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.320 0 +0
2020-07-14 2020-07-10 0.325 0 +0
2020-07-13 2020-07-09 0.325 0 +0
2020-07-10 2020-07-08 0.295 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.275 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.270 0 +0
2020-06-22 2020-06-18 0.280 0 +0
2020-06-19 2020-06-17 0.280 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.305 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.305 0 +0
2020-06-03 2020-06-01 0.315 0 +0
2020-06-02 2020-05-29 0.315 0 +0
2020-06-01 2020-05-28 0.315 0 +0
2020-05-29 2020-05-27 0.320 0 +0
2020-05-28 2020-05-26 0.325 0 +0
2020-05-27 2020-05-25 0.295 0 +0
2020-05-26 2020-05-22 0.305 0 +0
2020-05-25 2020-05-21 0.350 0 +0
2020-05-22 2020-05-20 0.345 0 +0
2020-05-21 2020-05-19 0.355 0 +0
2020-05-20 2020-05-18 0.370 0 +0
2020-05-19 2020-05-15 0.370 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.365 0 +0
2020-05-14 2020-05-12 0.365 0 +0
2020-05-13 2020-05-11 0.365 0 +0
2020-05-12 2020-05-08 0.360 0 +0
2020-05-11 2020-05-07 0.350 0 +0
2020-05-08 2020-05-06 0.375 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.375 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.375 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.395 0 +0
2020-04-21 2020-04-17 0.405 0 +0
2020-04-20 2020-04-16 0.400 0 +0
2020-04-17 2020-04-15 0.395 0 +0
2020-04-16 2020-04-14 0.375 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.410 0 +0
2020-04-09 2020-04-07 0.410 0 +0
2020-04-08 2020-04-06 0.400 0 +0
2020-04-07 2020-04-03 0.410 0 +0
2020-04-06 2020-04-02 0.415 0 +0
2020-04-03 2020-04-01 0.405 0 +0
2020-04-02 2020-03-31 0.405 0 +0
2020-04-01 2020-03-30 0.410 0 +0
2020-03-31 2020-03-27 0.415 0 +0
2020-03-30 2020-03-26 0.415 0 +0
2020-03-27 2020-03-25 0.400 0 +0
2020-03-26 2020-03-24 0.410 0 +0
2020-03-25 2020-03-23 0.415 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.385 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.440 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.440 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.455 0 +0
2020-03-10 2020-03-06 0.445 0 +0
2020-03-09 2020-03-05 0.430 0 +0
2020-03-06 2020-03-04 0.425 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.450 0 +0
2020-03-03 2020-02-28 0.440 0 +0
2020-03-02 2020-02-27 0.455 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.460 0 +0
2020-02-26 2020-02-24 0.460 0 +0
2020-02-25 2020-02-21 0.460 0 +0
2020-02-24 2020-02-20 0.460 0 +0
2020-02-21 2020-02-19 0.470 0 +0
2020-02-20 2020-02-18 0.470 0 +0
2020-02-19 2020-02-17 0.445 0 +0
2020-02-18 2020-02-14 0.440 0 +0
2020-02-17 2020-02-13 0.445 0 +0
2020-02-14 2020-02-12 0.450 0 +0
2020-02-13 2020-02-11 0.430 0 +0
2020-02-12 2020-02-10 0.425 0 +0
2020-02-11 2020-02-07 0.425 0 +0
2020-02-10 2020-02-06 0.430 0 +0
2020-02-07 2020-02-05 0.425 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.435 0 +0
2020-01-29 2020-01-22 0.450 0 +0
2020-01-23 2020-01-21 0.465 0 +0
2020-01-22 2020-01-20 0.470 0 +0
2020-01-21 2020-01-17 0.470 0 +0
2020-01-20 2020-01-16 0.470 0 +0
2020-01-17 2020-01-15 0.470 0 +0
2020-01-16 2020-01-14 0.475 0 +0
2020-01-15 2020-01-13 0.470 0 +0
2020-01-14 2020-01-10 0.470 0 +0
2020-01-13 2020-01-09 0.480 0 +0
2020-01-10 2020-01-08 0.485 0 +0
2020-01-09 2020-01-07 0.475 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.485 0 +0
2020-01-06 2020-01-02 0.485 0 +0
2020-01-03 2019-12-31 0.495 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.480 0 +0
2019-12-27 2019-12-20 0.500 0 +0
2019-12-23 2019-12-19 0.470 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.430 0 +0
2019-12-18 2019-12-16 0.435 0 +0
2019-12-17 2019-12-13 0.435 0 +0
2019-12-16 2019-12-12 0.405 0 +0
2019-12-13 2019-12-11 0.405 0 +0
2019-12-12 2019-12-10 0.400 0 +0
2019-12-11 2019-12-09 0.410 0 +0
2019-12-10 2019-12-06 0.430 0 +0
2019-12-09 2019-12-05 0.430 0 +0
2019-12-06 2019-12-04 0.425 0 +0
2019-12-05 2019-12-03 0.435 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.415 0 +0
2019-11-27 2019-11-25 0.445 0 +0
2019-11-26 2019-11-22 0.470 0 +0
2019-11-25 2019-11-21 0.480 0 +0
2019-11-22 2019-11-20 0.480 0 +0
2019-11-21 2019-11-19 0.480 0 +0
2019-11-20 2019-11-18 0.480 0 +0
2019-11-19 2019-11-15 0.480 0 +0
2019-11-18 2019-11-14 0.490 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.500 0 +0
2019-11-13 2019-11-11 0.500 0 +0
2019-11-12 2019-11-08 0.500 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.500 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.500 0 +0
2019-11-01 2019-10-30 0.495 0 +0
2019-10-31 2019-10-29 0.500 0 +0
2019-10-30 2019-10-28 0.495 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.485 0 +0
2019-10-25 2019-10-23 0.495 0 +0
2019-10-24 2019-10-22 0.500 0 +0
2019-10-23 2019-10-21 0.520 0 +0
2019-10-22 2019-10-18 0.495 0 +0
2019-10-21 2019-10-17 0.490 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.500 0 +0
2019-10-16 2019-10-14 0.520 0 +0
2019-10-15 2019-10-11 0.490 0 +0
2019-10-14 2019-10-10 0.480 0 +0
2019-10-11 2019-10-09 0.490 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.520 0 +0
2019-10-08 2019-10-03 0.540 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.520 0 +0
2019-10-02 2019-09-27 0.510 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.500 0 +0
2019-09-25 2019-09-23 0.495 0 +0
2019-09-24 2019-09-20 0.495 0 +0
2019-09-23 2019-09-19 0.500 0 +0
2019-09-20 2019-09-18 0.500 0 +0
2019-09-19 2019-09-17 0.490 0 +0
2019-09-18 2019-09-16 0.570 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.520 0 +0
2019-09-13 2019-09-11 0.495 0 +0
2019-09-12 2019-09-10 0.520 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.520 0 +0
2019-09-09 2019-09-05 0.530 0 +0
2019-09-06 2019-09-04 0.520 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.500 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.500 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.500 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.475 0 +0
2019-08-26 2019-08-22 0.520 0 +0
2019-08-23 2019-08-21 0.465 0 +0
2019-08-22 2019-08-20 0.465 0 +0
2019-08-21 2019-08-19 0.490 0 +0
2019-08-20 2019-08-16 0.465 0 +0
2019-08-19 2019-08-15 0.450 0 +0
2019-08-16 2019-08-14 0.440 0 +0
2019-08-15 2019-08-13 0.465 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.480 0 +0
2019-08-12 2019-08-08 0.450 0 +0
2019-08-09 2019-08-07 0.465 0 +0
2019-08-08 2019-08-06 0.445 0 +0
2019-08-07 2019-08-05 0.475 0 +0
2019-08-06 2019-08-02 0.500 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.490 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.480 0 +0
2019-07-30 2019-07-26 0.470 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.480 0 +0
2019-07-25 2019-07-23 0.490 0 +0
2019-07-24 2019-07-22 0.495 0 +0
2019-07-23 2019-07-19 0.480 0 +0
2019-07-22 2019-07-18 0.485 0 +0
2019-07-19 2019-07-17 0.500 0 +0
2019-07-18 2019-07-16 0.510 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.500 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.480 0 +0
2019-07-11 2019-07-09 0.480 0 +0
2019-07-10 2019-07-08 0.500 0 +0
2019-07-09 2019-07-05 0.485 0 +0
2019-07-08 2019-07-04 0.500 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.550 0 +0
2019-07-03 2019-06-28 0.520 0 +0
2019-07-02 2019-06-27 0.510 0 +0
2019-06-28 2019-06-26 0.500 0 +0
2019-06-27 2019-06-25 0.490 0 +0
2019-06-26 2019-06-24 0.510 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.500 0 +0
2019-06-20 2019-06-18 0.490 0 +0
2019-06-19 2019-06-17 0.500 0 +0
2019-06-18 2019-06-14 0.500 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.550 0 +0
2019-06-13 2019-06-11 0.550 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.560 0 +0
2019-06-10 2019-06-05 0.540 0 +0
2019-06-06 2019-06-04 0.560 0 +0
2019-06-05 2019-06-03 0.600 0 +0
2019-06-04 2019-05-31 0.600 0 +0
2019-06-03 2019-05-30 0.590 0 +0
2019-05-31 2019-05-29 0.580 0 +0
2019-05-30 2019-05-28 0.580 0 +0
2019-05-29 2019-05-27 0.590 0 +0
2019-05-28 2019-05-24 0.590 0 +0
2019-05-27 2019-05-23 0.590 0 +0
2019-05-24 2019-05-22 0.590 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.610 0 +0
2019-05-21 2019-05-17 0.590 0 +0
2019-05-20 2019-05-16 0.590 0 +0
2019-05-17 2019-05-15 0.590 0 +0
2019-05-16 2019-05-14 0.580 0 +0
2019-05-15 2019-05-10 0.650 0 +0
2019-05-14 2019-05-09 0.630 0 +0
2019-05-10 2019-05-08 0.640 0 +0
2019-05-09 2019-05-07 0.690 0 +0
2019-05-08 2019-05-06 0.690 0 +0
2019-05-07 2019-05-03 0.780 0 +0
2019-05-06 2019-05-02 0.740 0 +0
2019-05-03 2019-04-30 0.710 0 +0
2019-05-02 2019-04-29 0.740 0 +0
2019-04-30 2019-04-26 0.770 0 +0
2019-04-29 2019-04-25 0.780 0 +0
2019-04-26 2019-04-24 0.760 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.940 0 +0
2019-04-23 2019-04-17 0.940 0 +0
2019-04-18 2019-04-16 0.860 0 +0
2019-04-17 2019-04-15 0.720 0 +0
2019-04-16 2019-04-12 0.720 0 +0
2019-04-15 2019-04-11 0.720 0 +0
2019-04-12 2019-04-10 0.760 0 +0
2019-04-11 2019-04-09 0.760 0 +0
2019-04-10 2019-04-08 0.740 0 +0
2019-04-09 2019-04-04 0.770 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.810 0 +0
2019-04-03 2019-04-01 0.820 0 +0
2019-04-02 2019-03-29 0.840 0 +0
2019-04-01 2019-03-28 0.840 0 +0
2019-03-29 2019-03-27 0.810 0 +0
2019-03-28 2019-03-26 0.790 0 +0
2019-03-27 2019-03-25 0.830 0 +0
2019-03-26 2019-03-22 0.820 0 +0
2019-03-25 2019-03-21 0.840 0 +0
2019-03-22 2019-03-20 0.840 0 +0
2019-03-21 2019-03-19 0.870 0 +0
2019-03-20 2019-03-18 0.860 0 +0
2019-03-19 2019-03-15 0.880 0 +0
2019-03-18 2019-03-14 0.880 0 +0
2019-03-15 2019-03-13 0.880 0 +0
2019-03-14 2019-03-12 0.890 0 +0
2019-03-13 2019-03-11 0.860 0 +0
2019-03-12 2019-03-08 0.900 0 +0
2019-03-11 2019-03-07 0.900 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.880 0 +0
2019-03-05 2019-03-01 0.920 0 +0
2019-03-04 2019-02-28 0.870 0 +0
2019-03-01 2019-02-27 0.880 0 +0
2019-02-28 2019-02-26 0.880 0 +0
2019-02-27 2019-02-25 0.890 0 +0
2019-02-26 2019-02-22 0.950 0 +0
2019-02-25 2019-02-21 0.970 0 +0
2019-02-22 2019-02-20 0.970 0 +0
2019-02-21 2019-02-19 0.970 0 +0
2019-02-20 2019-02-18 0.940 0 +0
2019-02-19 2019-02-15 0.890 0 +0
2019-02-18 2019-02-14 0.890 0 +0
2019-02-15 2019-02-13 0.880 0 +0
2019-02-14 2019-02-12 0.900 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 0.850 0 +0
2019-02-11 2019-02-04 0.840 0 +0
2019-02-08 2019-01-31 0.830 0 +0
2019-02-01 2019-01-30 0.800 0 +0
2019-01-31 2019-01-29 0.770 0 +0
2019-01-30 2019-01-28 0.760 0 +0
2019-01-29 2019-01-25 0.770 0 +0
2019-01-28 2019-01-24 0.750 0 +0
2019-01-25 2019-01-23 0.770 0 +0
2019-01-24 2019-01-22 0.750 0 +0
2019-01-23 2019-01-21 0.760 0 +0
2019-01-22 2019-01-18 0.750 0 +0
2019-01-21 2019-01-17 0.730 0 +0
2019-01-18 2019-01-16 0.740 0 +0
2019-01-17 2019-01-15 0.690 0 +0
2019-01-16 2019-01-14 0.690 0 +0
2019-01-15 2019-01-11 0.700 0 +0
2019-01-14 2019-01-10 0.690 0 +0
2019-01-11 2019-01-09 0.690 0 +0
2019-01-10 2019-01-08 0.710 0 +0
2019-01-09 2019-01-07 0.710 0 +0
2019-01-08 2019-01-04 0.690 0 +0
2019-01-07 2019-01-03 0.730 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.730 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.700 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.690 0 +0
2018-12-19 2018-12-17 0.690 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.700 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.690 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.680 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.660 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.670 0 +0
2018-11-28 2018-11-26 0.680 0 +0
2018-11-27 2018-11-23 0.680 0 +0
2018-11-26 2018-11-22 0.680 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.690 0 +0
2018-11-21 2018-11-19 0.690 0 +0
2018-11-20 2018-11-16 0.690 0 +0
2018-11-19 2018-11-15 0.680 0 +0
2018-11-16 2018-11-14 0.660 0 +0
2018-11-15 2018-11-13 0.660 0 +0
2018-11-14 2018-11-12 0.660 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.670 0 +0
2018-11-09 2018-11-07 0.710 0 +0
2018-11-08 2018-11-06 0.720 0 +0
2018-11-07 2018-11-05 0.680 0 +0
2018-11-06 2018-11-02 0.660 0 +0
2018-11-05 2018-11-01 0.730 0 +0
2018-11-02 2018-10-31 0.760 0 +0
2018-11-01 2018-10-30 0.740 0 +0
2018-10-31 2018-10-29 0.760 0 +0
2018-10-30 2018-10-26 0.780 0 +0
2018-10-29 2018-10-25 0.710 0 +0
2018-10-26 2018-10-24 0.740 0 +0
2018-10-25 2018-10-23 0.730 0 +0
2018-10-24 2018-10-22 0.760 0 +0
2018-10-23 2018-10-19 0.660 0 +0
2018-10-22 2018-10-18 0.610 0 +0
2018-10-19 2018-10-16 0.680 0 +0
2018-10-18 2018-10-15 0.740 0 +0
2018-10-16 2018-10-12 0.710 0 +0
2018-10-15 2018-10-11 0.790 0 +0
2018-10-12 2018-10-10 0.870 0 +0
2018-10-11 2018-10-09 0.870 0 +0
2018-10-10 2018-10-08 0.840 0 +0
2018-10-09 2018-10-05 0.880 0 +0
2018-10-08 2018-10-04 0.880 0 +0
2018-10-05 2018-10-03 0.890 0 +0
2018-10-04 2018-10-02 0.890 0 +0
2018-10-03 2018-09-28 0.900 0 +0
2018-10-02 2018-09-27 0.900 0 +0
2018-09-28 2018-09-26 0.900 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.880 0 +0
2018-09-24 2018-09-20 0.890 0 +0
2018-09-21 2018-09-19 0.890 0 +0
2018-09-20 2018-09-18 0.880 0 +0
2018-09-19 2018-09-17 0.870 0 +0
2018-09-18 2018-09-14 0.880 0 +0
2018-09-17 2018-09-13 0.880 0 +0
2018-09-14 2018-09-12 0.890 0 +0
2018-09-13 2018-09-11 0.850 0 +0
2018-09-12 2018-09-10 0.900 0 +0
2018-09-11 2018-09-07 0.940 0 +0
2018-09-10 2018-09-06 0.950 0 +0
2018-09-07 2018-09-05 0.960 0 +0
2018-09-06 2018-09-04 0.970 0 +0
2018-09-05 2018-09-03 0.980 0 +0
2018-09-04 2018-08-31 0.980 0 +0
2018-09-03 2018-08-30 0.980 0 +0
2018-08-31 2018-08-29 1.070 0 +0
2018-08-30 2018-08-28 1.070 0 +0
2018-08-29 2018-08-27 1.020 0 +0
2018-08-28 2018-08-24 1.010 0 +0
2018-08-27 2018-08-23 1.010 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 1.010 0 +0
2018-08-22 2018-08-20 1.030 0 +0
2018-08-21 2018-08-17 1.010 0 +0
2018-08-20 2018-08-16 1.020 0 +0
2018-08-17 2018-08-15 1.020 0 +0
2018-08-16 2018-08-14 1.040 0 +0
2018-08-15 2018-08-13 1.030 0 +0
2018-08-14 2018-08-10 1.100 0 +0
2018-08-13 2018-08-09 1.110 0 +0
2018-08-10 2018-08-08 1.110 0 +0
2018-08-09 2018-08-07 1.110 0 +0
2018-08-08 2018-08-06 1.100 0 +0
2018-08-07 2018-08-03 1.090 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.100 0 +0
2018-08-02 2018-07-31 1.060 0 +0
2018-08-01 2018-07-30 1.070 0 +0
2018-07-31 2018-07-27 1.080 0 +0
2018-07-30 2018-07-26 1.060 0 +0
2018-07-27 2018-07-25 1.070 0 +0
2018-07-26 2018-07-24 1.140 0 +0
2018-07-25 2018-07-23 1.140 0 +0
2018-07-24 2018-07-20 1.150 0 +0
2018-07-23 2018-07-19 1.170 0 +0
2018-07-20 2018-07-18 1.200 0 +0
2018-07-19 2018-07-17 1.180 0 +0
2018-07-18 2018-07-16 1.140 0 +0
2018-07-17 2018-07-13 1.110 0 +0
2018-07-16 2018-07-12 1.080 0 +0
2018-07-13 2018-07-11 1.080 0 +0
2018-07-12 2018-07-10 1.090 0 +0
2018-07-11 2018-07-09 1.060 0 +0
2018-07-10 2018-07-06 1.000 0 +0
2018-07-09 2018-07-05 0.990 0 +0
2018-07-06 2018-07-04 1.180 0 +0
2018-07-05 2018-07-03 1.220 0 +0
2018-07-04 2018-06-29 1.210 0 +0
2018-07-03 2018-06-28 1.240 0 +0
2018-06-29 2018-06-27 1.280 0 +0
2018-06-28 2018-06-26 1.290 0 +0
2018-06-27 2018-06-25 1.260 0 +0
2018-06-26 2018-06-22 1.320 0 +0
2018-06-25 2018-06-21 1.250 0 +0
2018-06-22 2018-06-20 1.250 0 +0
2018-06-21 2018-06-19 1.250 0 +0
2018-06-20 2018-06-15 1.350 0 +0
2018-06-19 2018-06-14 1.360 0 +0
2018-06-15 2018-06-13 1.370 0 +0
2018-06-14 2018-06-12 1.360 0 +0
2018-06-13 2018-06-11 1.400 0 +0
2018-06-12 2018-06-08 1.390 0 +0
2018-06-11 2018-06-07 1.390 0 +0
2018-06-08 2018-06-06 1.390 0 +0
2018-06-07 2018-06-05 1.380 0 +0
2018-06-06 2018-06-04 1.400 0 +0
2018-06-05 2018-06-01 1.420 0 +0
2018-06-04 2018-05-31 1.390 0 +0
2018-06-01 2018-05-30 1.380 0 +0
2018-05-31 2018-05-29 1.400 0 +0
2018-05-30 2018-05-28 1.400 0 +0
2018-05-29 2018-05-25 1.430 0 +0
2018-05-28 2018-05-24 1.420 0 +0
2018-05-25 2018-05-23 1.500 0 +0
2018-05-24 2018-05-21 1.440 0 +0
2018-05-23 2018-05-18 1.430 0 +0
2018-05-21 2018-05-17 1.370 0 +0
2018-05-18 2018-05-16 1.350 0 +0
2018-05-17 2018-05-15 1.300 0 +0
2018-05-16 2018-05-14 1.360 0 +0
2018-05-15 2018-05-11 1.280 0 +0
2018-05-14 2018-05-10 1.280 0 +0
2018-05-11 2018-05-09 1.280 0 +0
2018-05-10 2018-05-08 1.300 0 +0
2018-05-09 2018-05-07 1.290 0 +0
2018-05-08 2018-05-04 1.290 0 +0
2018-05-07 2018-05-03 1.290 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.330 0 +0
2018-05-02 2018-04-27 1.310 0 +0
2018-04-30 2018-04-26 1.310 0 +0
2018-04-27 2018-04-25 1.350 0 +0
2018-04-26 2018-04-24 1.370 0 +0
2018-04-25 2018-04-23 1.370 0 +0
2018-04-24 2018-04-20 1.310 0 +0
2018-04-23 2018-04-19 1.350 0 +0
2018-04-20 2018-04-18 1.320 0 +0
2018-04-19 2018-04-17 1.360 0 +0
2018-04-18 2018-04-16 1.340 0 +0
2018-04-17 2018-04-13 1.320 0 +0
2018-04-16 2018-04-12 1.320 0 +0
2018-04-13 2018-04-11 1.370 0 +0
2018-04-12 2018-04-10 1.400 0 +0
2018-04-11 2018-04-09 1.400 0 +0
2018-04-10 2018-04-06 1.340 0 +0
2018-04-09 2018-04-04 1.350 0 +0
2018-04-06 2018-04-03 1.370 0 +0
2018-04-04 2018-03-29 1.390 0 +0
2018-04-03 2018-03-28 1.410 0 +0
2018-03-29 2018-03-27 1.440 0 +0
2018-03-28 2018-03-26 1.480 0 +0
2018-03-27 2018-03-23 1.460 0 +0
2018-03-26 2018-03-22 1.490 0 +0
2018-03-23 2018-03-21 1.480 0 +0
2018-03-22 2018-03-20 1.460 0 +0
2018-03-21 2018-03-19 1.450 0 +0
2018-03-20 2018-03-16 1.460 0 +0
2018-03-19 2018-03-15 1.490 0 +0
2018-03-16 2018-03-14 1.460 0 +0
2018-03-15 2018-03-13 1.520 0 +0
2018-03-14 2018-03-12 1.550 0 +0
2018-03-13 2018-03-09 1.450 0 +0
2018-03-12 2018-03-08 1.430 0 +0
2018-03-09 2018-03-07 1.420 0 +0
2018-03-08 2018-03-06 1.420 0 +0
2018-03-07 2018-03-05 1.430 0 +0
2018-03-06 2018-03-02 1.360 0 +0
2018-03-05 2018-03-01 1.360 0 +0
2018-03-02 2018-02-28 1.350 0 +0
2018-03-01 2018-02-27 1.390 0 +0
2018-02-28 2018-02-26 1.390 0 +0
2018-02-27 2018-02-23 1.400 0 +0
2018-02-26 2018-02-22 1.410 0 +0
2018-02-23 2018-02-21 1.400 0 +0
2018-02-22 2018-02-20 1.440 0 +0
2018-02-21 2018-02-15 1.480 0 +0
2018-02-20 2018-02-13 1.500 0 +0
2018-02-14 2018-02-12 1.400 0 +0
2018-02-13 2018-02-09 1.380 0 +0
2018-02-12 2018-02-08 1.420 0 +0
2018-02-09 2018-02-07 1.410 0 +0
2018-02-08 2018-02-06 1.380 0 +0
2018-02-07 2018-02-05 1.470 0 +0
2018-02-06 2018-02-02 1.500 0 +0
2018-02-05 2018-02-01 1.480 0 +0
2018-02-02 2018-01-31 1.510 0 +0
2018-02-01 2018-01-30 1.490 0 +0
2018-01-31 2018-01-29 1.500 0 +0
2018-01-30 2018-01-26 1.510 0 +0
2018-01-29 2018-01-25 1.520 0 +0
2018-01-26 2018-01-24 1.570 0 +0
2018-01-25 2018-01-23 1.570 0 +0
2018-01-24 2018-01-22 1.540 0 +0
2018-01-23 2018-01-19 1.550 0 +0
2018-01-22 2018-01-18 1.710 0 +0
2018-01-19 2018-01-17 1.790 0 +0
2018-01-18 2018-01-16 1.820 0 +0
2018-01-17 2018-01-15 1.810 0 +0
2018-01-16 2018-01-12 1.950 0 +0
2018-01-15 2018-01-11 1.620 0 +0
2018-01-12 2018-01-10 1.440 0 +0
2018-01-11 2018-01-09 1.440 0 +0
2018-01-10 2018-01-08 1.450 0 +0
2018-01-09 2018-01-05 1.450 0 +0
2018-01-08 2018-01-04 1.430 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.460 0 +0
2018-01-03 2017-12-29 1.490 0 +0
2018-01-02 2017-12-28 1.440 0 +0
2017-12-29 2017-12-27 1.500 0 +0
2017-12-28 2017-12-22 1.450 0 +0
2017-12-27 2017-12-21 1.460 0 +0
2017-12-22 2017-12-20 1.500 0 +0
2017-12-21 2017-12-19 1.470 0 +0
2017-12-20 2017-12-18 1.440 0 +0
2017-12-19 2017-12-15 1.480 0 +0
2017-12-18 2017-12-14 1.430 0 +0
2017-12-15 2017-12-13 1.460 0 +0
2017-12-14 2017-12-12 1.460 0 +0
2017-12-13 2017-12-11 1.450 0 +0
2017-12-12 2017-12-08 1.500 0 +0
2017-12-11 2017-12-07 1.500 0 +0
2017-12-08 2017-12-06 1.500 0 +0
2017-12-07 2017-12-05 1.520 0 +0
2017-12-06 2017-12-04 1.520 0 +0
2017-12-05 2017-12-01 1.610 0 +0
2017-12-04 2017-11-30 1.710 0 +0
2017-12-01 2017-11-29 1.730 0 +0
2017-11-30 2017-11-28 1.670 0 +0
2017-11-29 2017-11-27 1.680 0 +0
2017-11-28 2017-11-24 1.700 0 +0
2017-11-27 2017-11-23 1.780 0 +0
2017-11-24 2017-11-22 1.800 0 +0
2017-11-23 2017-11-21 1.880 0 +0
2017-11-22 2017-11-20 1.840 0 +0
2017-11-21 2017-11-17 1.900 0 +0
2017-11-20 2017-11-16 1.870 0 +0
2017-11-17 2017-11-15 1.860 0 +0
2017-11-16 2017-11-14 1.950 0 +0
2017-11-15 2017-11-13 1.940 0 +0
2017-11-14 2017-11-10 1.870 0 +0
2017-11-13 2017-11-09 1.890 0 +0
2017-11-10 2017-11-08 1.860 0 +0
2017-11-09 2017-11-07 1.900 0 +0
2017-11-08 2017-11-06 1.930 0 +0
2017-11-07 2017-11-03 1.950 0 +0
2017-11-06 2017-11-02 1.970 0 +0
2017-11-03 2017-11-01 2.010 0 +0
2017-11-02 2017-10-31 2.030 0 +0
2017-11-01 2017-10-30 2.020 0 +0
2017-10-31 2017-10-27 2.070 0 +0
2017-10-30 2017-10-26 2.150 0 +0
2017-10-27 2017-10-25 2.170 0 +0
2017-10-26 2017-10-24 2.200 0 +0
2017-10-25 2017-10-23 2.240 0 +0
2017-10-24 2017-10-20 2.250 0 +0
2017-10-23 2017-10-19 2.290 0 +0
2017-10-20 2017-10-18 2.240 0 +0
2017-10-19 2017-10-17 2.180 0 +0
2017-10-18 2017-10-16 2.200 0 +0
2017-10-17 2017-10-13 2.230 0 +0
2017-10-16 2017-10-12 2.250 0 +0
2017-10-13 2017-10-11 2.250 0 +0
2017-10-12 2017-10-10 2.180 0 +0
2017-10-11 2017-10-09 2.150 0 +0
2017-10-10 2017-10-06 2.250 0 +0
2017-10-09 2017-10-04 2.270 0 +0
2017-10-06 2017-10-03 2.400 0 +0
2017-10-04 2017-09-29 2.400 0 +0
2017-10-03 2017-09-28 2.380 0 +0
2017-09-29 2017-09-27 2.330 0 +0
2017-09-28 2017-09-26 2.220 0 +0
2017-09-27 2017-09-25 2.130 0 +0
2017-09-26 2017-09-22 2.260 0 +0
2017-09-25 2017-09-21 2.290 0 +0
2017-09-22 2017-09-20 2.310 0 +0
2017-09-21 2017-09-19 2.310 0 +0
2017-09-20 2017-09-18 2.330 0 +0
2017-09-19 2017-09-15 2.500 0 +0
2017-09-18 2017-09-14 2.490 0 +0
2017-09-15 2017-09-13 2.540 0 +0
2017-09-14 2017-09-12 2.580 0 +0
2017-09-13 2017-09-11 2.540 0 +0
2017-09-12 2017-09-08 2.400 0 +0
2017-09-11 2017-09-07 2.470 0 +0
2017-09-08 2017-09-06 2.420 0 +0
2017-09-07 2017-09-05 2.390 0 +0
2017-09-06 2017-09-04 2.080 0 +0
2017-09-05 2017-09-01 1.720 0 +0
2017-09-04 2017-08-31 1.550 0 +0
2017-09-01 2017-08-30 1.620 0 +0
2017-08-31 2017-08-29 1.670 0 +0
2017-08-30 2017-08-28 1.680 0 +0
2017-08-29 2017-08-25 1.730 0 +0
2017-08-28 2017-08-24 1.720 0 +0
2017-08-25 2017-08-22 1.720 0 +0
2017-08-24 2017-08-21 1.690 0 +0
2017-08-22 2017-08-18 1.700 0 +0
2017-08-21 2017-08-17 1.690 0 +0
2017-08-18 2017-08-16 1.720 0 +0
2017-08-17 2017-08-15 1.720 0 +0
2017-08-16 2017-08-14 1.760 0 +0
2017-08-15 2017-08-11 1.760 0 +0
2017-08-14 2017-08-10 1.780 0 +0
2017-08-11 2017-08-09 1.780 0 +0
2017-08-10 2017-08-08 1.800 0 +0
2017-08-09 2017-08-07 1.790 0 +0
2017-08-08 2017-08-04 1.820 0 +0
2017-08-07 2017-08-03 1.740 0 +0
2017-08-04 2017-08-02 1.770 0 +0
2017-08-03 2017-08-01 1.770 0 +0
2017-08-02 2017-07-31 1.800 0 +0
2017-08-01 2017-07-28 1.830 0 +0
2017-07-31 2017-07-27 1.820 0 +0
2017-07-28 2017-07-26 1.850 0 +0
2017-07-27 2017-07-25 1.790 0 +0
2017-07-26 2017-07-24 1.820 0 +0
2017-07-25 2017-07-21 1.830 0 +0
2017-07-24 2017-07-20 1.850 0 +0
2017-07-21 2017-07-19 1.820 0 +0
2017-07-20 2017-07-18 1.900 0 +0
2017-07-19 2017-07-17 1.950 0 +0
2017-07-18 2017-07-14 1.950 0 +0
2017-07-17 2017-07-13 1.960 0 +0
2017-07-14 2017-07-12 1.950 0 +0
2017-07-13 2017-07-11 1.880 0 +0
2017-07-12 2017-07-10 1.840 0 +0
2017-07-11 2017-07-07 1.850 0 +0
2017-07-10 2017-07-06 1.790 0 +0
2017-07-07 2017-07-05 1.730 0 +0
2017-07-06 2017-07-04 1.720 0 +0
2017-07-05 2017-07-03 1.790 0 +0
2017-07-04 2017-06-30 1.850 0 +0
2017-07-03 2017-06-29 1.760 0 +0
2017-06-30 2017-06-28 1.800 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 1.990 0 +0
2017-06-27 2017-06-23 1.960 0 +0
2017-06-26 2017-06-22 2.050 0 +0
2017-06-23 2017-06-21 2.060 0 +0
2017-06-22 2017-06-20 2.050 0 +0
2017-06-21 2017-06-19 2.070 0 +0
2017-06-20 2017-06-16 2.070 0 +0
2017-06-19 2017-06-15 2.070 0 +0
2017-06-16 2017-06-14 2.070 0 +0
2017-06-15 2017-06-13 2.080 0 +0
2017-06-14 2017-06-12 2.070 0 +0
2017-06-13 2017-06-09 2.030 0 +0
2017-06-12 2017-06-08 2.030 0 +0
2017-06-09 2017-06-07 2.020 0 +0
2017-06-08 2017-06-06 2.020 0 +0
2017-06-07 2017-06-05 2.030 0 +0
2017-06-06 2017-06-02 2.020 0 +0
2017-06-05 2017-06-01 2.010 0 +0
2017-06-02 2017-05-31 2.030 0 +0
2017-06-01 2017-05-29 2.000 0 +0
2017-05-31 2017-05-26 2.010 0 +0
2017-05-29 2017-05-25 2.020 0 +0
2017-05-26 2017-05-24 2.000 0 +0
2017-05-25 2017-05-23 2.010 0 +0
2017-05-24 2017-05-22 2.000 0 +0
2017-05-23 2017-05-19 2.050 0 +0
2017-05-22 2017-05-18 2.080 0 +0
2017-05-19 2017-05-17 2.080 0 +0
2017-05-18 2017-05-16 2.050 0 +0
2017-05-17 2017-05-15 2.020 0 +0
2017-05-16 2017-05-12 2.080 0 +0
2017-05-15 2017-05-11 2.090 0 +0
2017-05-12 2017-05-10 2.090 0 +0
2017-05-11 2017-05-09 2.080 0 +0
2017-05-10 2017-05-08 2.070 0 +0
2017-05-09 2017-05-05 2.080 0 +0
2017-05-08 2017-05-04 2.070 0 +0
2017-05-05 2017-05-02 2.070 0 +0
2017-05-04 2017-04-28 2.080 0 +0
2017-05-02 2017-04-27 2.080 0 +0
2017-04-28 2017-04-26 2.070 0 +0
2017-04-27 2017-04-25 2.100 0 +0
2017-04-26 2017-04-24 2.100 0 +0
2017-04-25 2017-04-21 2.010 0 +0
2017-04-24 2017-04-20 2.020 0 +0
2017-04-21 2017-04-19 2.050 0 +0
2017-04-20 2017-04-18 2.030 0 +0
2017-04-19 2017-04-13 2.010 0 +0
2017-04-18 2017-04-12 2.030 0 +0
2017-04-13 2017-04-11 2.070 0 +0
2017-04-12 2017-04-10 2.050 0 +0
2017-04-11 2017-04-07 2.050 0 +0
2017-04-10 2017-04-06 2.060 0 +0
2017-04-07 2017-04-05 2.010 0 +0
2017-04-06 2017-04-03 1.990 0 +0
2017-04-05 2017-03-31 2.130 0 +0
2017-04-03 2017-03-30 2.110 0 +0
2017-03-31 2017-03-29 2.140 0 +0
2017-03-30 2017-03-28 2.120 0 +0
2017-03-29 2017-03-27 2.140 0 +0
2017-03-28 2017-03-24 2.180 0 +0
2017-03-27 2017-03-23 2.100 0 +0
2017-03-24 2017-03-22 2.050 0 +0
2017-03-23 2017-03-21 2.020 0 +0
2017-03-22 2017-03-20 2.050 0 +0
2017-03-21 2017-03-17 2.040 0 +0
2017-03-20 2017-03-16 2.010 0 +0
2017-03-17 2017-03-15 2.030 0 +0
2017-03-16 2017-03-14 2.050 0 +0
2017-03-15 2017-03-13 2.030 0 +0
2017-03-14 2017-03-10 2.050 0 +0
2017-03-13 2017-03-09 2.030 0 +0
2017-03-10 2017-03-08 2.020 0 +0
2017-03-09 2017-03-07 2.020 0 +0
2017-03-08 2017-03-06 2.070 0 +0
2017-03-07 2017-03-03 2.110 0 +0
2017-03-06 2017-03-02 2.090 0 +0
2017-03-03 2017-03-01 2.080 0 +0
2017-03-02 2017-02-28 2.070 0 +0
2017-03-01 2017-02-27 2.090 0 +0
2017-02-28 2017-02-24 2.070 0 +0
2017-02-27 2017-02-23 2.100 0 +0
2017-02-24 2017-02-22 2.150 0 +0
2017-02-23 2017-02-21 2.150 0 +0
2017-02-22 2017-02-20 2.150 0 +0
2017-02-21 2017-02-17 2.120 0 +0
2017-02-20 2017-02-16 2.120 0 +0
2017-02-17 2017-02-15 2.120 0 +0
2017-02-16 2017-02-14 2.160 0 +0
2017-02-15 2017-02-13 2.150 0 +0
2017-02-14 2017-02-10 2.100 0 +0
2017-02-13 2017-02-09 2.130 0 +0
2017-02-10 2017-02-08 2.190 0 +0
2017-02-09 2017-02-07 2.160 0 +0
2017-02-08 2017-02-06 2.180 0 +0
2017-02-07 2017-02-03 2.250 0 +0
2017-02-06 2017-02-02 2.260 0 +0
2017-02-03 2017-02-01 2.270 0 +0
2017-02-02 2017-01-27 2.330 0 +0
2017-02-01 2017-01-25 2.240 0 +0
2017-01-26 2017-01-24 2.240 0 +0
2017-01-25 2017-01-23 2.160 0 +0
2017-01-24 2017-01-20 2.100 0 +0
2017-01-23 2017-01-19 2.170 0 +0
2017-01-20 2017-01-18 2.150 0 +0
2017-01-19 2017-01-17 2.080 0 +0
2017-01-18 2017-01-16 2.070 0 +0
2017-01-17 2017-01-13 2.070 0 +0
2017-01-16 2017-01-12 2.100 0 +0
2017-01-13 2017-01-11 2.100 0 +0
2017-01-12 2017-01-10 2.120 0 +0
2017-01-11 2017-01-09 2.150 0 +0
2017-01-10 2017-01-06 2.160 0 +0
2017-01-09 2017-01-05 2.120 0 +0
2017-01-06 2017-01-04 2.180 0 +0
2017-01-05 2017-01-03 2.200 0 +0
2017-01-04 2016-12-30 2.200 0 +0
2017-01-03 2016-12-29 2.180 0 +0
2016-12-30 2016-12-28 2.180 0 +0
2016-12-29 2016-12-23 2.280 0 +0
2016-12-28 2016-12-22 2.290 0 +0
2016-12-23 2016-12-21 2.270 0 +0
2016-12-22 2016-12-20 2.270 0 +0
2016-12-21 2016-12-19 2.290 0 +0
2016-12-20 2016-12-16 2.300 0 +0
2016-12-19 2016-12-15 2.300 0 +0
2016-12-16 2016-12-14 2.400 0 +0
2016-12-15 2016-12-13 2.420 0 +0
2016-12-14 2016-12-12 2.440 0 +0
2016-12-13 2016-12-09 2.520 0 +0
2016-12-12 2016-12-08 2.490 0 +0
2016-12-09 2016-12-07 2.510 0 +0
2016-12-08 2016-12-06 2.450 0 +0
2016-12-07 2016-12-05 2.530 0 +0
2016-12-06 2016-12-02 2.580 0 +0
2016-12-05 2016-12-01 2.620 0 +0
2016-12-02 2016-11-30 2.680 0 +0
2016-12-01 2016-11-29 2.800 0 +0
2016-11-30 2016-11-28 2.640 0 +0
2016-11-29 2016-11-25 2.610 0 +0
2016-11-28 2016-11-24 2.640 0 +0
2016-11-25 2016-11-23 2.600 0 +0
2016-11-24 2016-11-22 2.510 0 +0
2016-11-23 2016-11-21 2.530 0 +0
2016-11-22 2016-11-18 2.530 0 +0
2016-11-21 2016-11-17 2.550 0 +0
2016-11-18 2016-11-16 2.530 0 +0
2016-11-17 2016-11-15 2.500 0 +0
2016-11-16 2016-11-14 2.490 0 +0
2016-11-15 2016-11-11 2.510 0 +0
2016-11-14 2016-11-10 2.520 0 +0
2016-11-11 2016-11-09 2.420 0 +0
2016-11-10 2016-11-08 2.530 0 +0
2016-11-09 2016-11-07 2.540 0 +0
2016-11-08 2016-11-04 2.560 0 +0
2016-11-07 2016-11-03 2.540 0 +0
2016-11-04 2016-11-02 2.530 0 +0
2016-11-03 2016-11-01 2.530 0 +0
2016-11-02 2016-10-31 2.540 0 +0
2016-11-01 2016-10-28 2.560 0 +0
2016-10-31 2016-10-27 2.560 0 +0
2016-10-28 2016-10-26 2.520 0 +0
2016-10-27 2016-10-25 2.560 0 +0
2016-10-26 2016-10-24 2.540 0 +0
2016-10-25 2016-10-20 2.580 0 +0
2016-10-24 2016-10-19 2.520 0 +0
2016-10-20 2016-10-18 2.400 0 +0
2016-10-19 2016-10-17 2.400 0 +0
2016-10-18 2016-10-14 2.390 0 +0
2016-10-17 2016-10-13 2.410 0 +0
2016-10-14 2016-10-12 2.390 0 +0
2016-10-13 2016-10-11 2.420 0 +0
2016-10-12 2016-10-07 2.450 0 +0
2016-10-11 2016-10-06 2.420 0 +0
2016-10-07 2016-10-05 2.400 0 +0
2016-10-06 2016-10-04 2.420 0 +0
2016-10-05 2016-10-03 2.410 0 +0
2016-10-04 2016-09-30 2.410 0 +0
2016-10-03 2016-09-29 2.420 0 +0
2016-09-30 2016-09-28 2.360 0 +0
2016-09-29 2016-09-27 2.420 0 +0
2016-09-28 2016-09-26 2.420 0 +0
2016-09-27 2016-09-23 2.450 0 +0
2016-09-26 2016-09-22 2.450 0 +0
2016-09-23 2016-09-21 2.460 0 +0
2016-09-22 2016-09-20 2.480 0 +0
2016-09-21 2016-09-19 2.500 0 +0
2016-09-20 2016-09-15 2.500 0 +0
2016-09-19 2016-09-14 2.500 0 +0
2016-09-15 2016-09-13 2.500 0 +0
2016-09-14 2016-09-12 2.450 0 +0
2016-09-13 2016-09-09 2.580 0 +0
2016-09-12 2016-09-08 2.620 0 +0
2016-09-09 2016-09-07 2.500 0 +0
2016-09-08 2016-09-06 2.460 0 +0
2016-09-07 2016-09-05 2.450 0 +0
2016-09-06 2016-09-02 2.440 0 +0
2016-09-05 2016-09-01 2.480 0 +0
2016-09-02 2016-08-31 2.500 0 +0
2016-09-01 2016-08-30 2.470 0 +0
2016-08-31 2016-08-29 2.400 0 +0
2016-08-30 2016-08-26 2.370 0 +0
2016-08-29 2016-08-25 2.350 0 +0
2016-08-26 2016-08-24 2.350 0 +0
2016-08-25 2016-08-23 2.350 0 +0
2016-08-24 2016-08-22 2.350 0 +0
2016-08-23 2016-08-19 2.390 0 +0
2016-08-22 2016-08-18 2.370 0 +0
2016-08-19 2016-08-17 2.200 0 +0
2016-08-18 2016-08-16 2.180 0 +0
2016-08-17 2016-08-15 2.260 0 +0
2016-08-16 2016-08-12 2.240 0 +0
2016-08-15 2016-08-11 2.190 0 +0
2016-08-12 2016-08-10 2.200 0 +0
2016-08-11 2016-08-09 2.230 0 +0
2016-08-10 2016-08-08 2.260 0 +0
2016-08-09 2016-08-05 2.260 0 +0
2016-08-08 2016-08-04 2.260 0 +0
2016-08-05 2016-08-03 2.300 0 +0
2016-08-04 2016-08-01 2.210 0 +0
2016-08-03 2016-07-29 2.210 0 +0
2016-08-01 2016-07-28 2.200 0 +0
2016-07-29 2016-07-27 2.210 0 +0
2016-07-28 2016-07-26 2.270 0 +0
2016-07-27 2016-07-25 2.330 0 +0
2016-07-26 2016-07-22 2.330 0 +0
2016-07-25 2016-07-21 2.280 0 +0
2016-07-22 2016-07-20 2.270 0 +0
2016-07-21 2016-07-19 2.300 0 +0
2016-07-20 2016-07-18 2.300 0 +0
2016-07-19 2016-07-15 2.340 0 +0
2016-07-18 2016-07-14 2.390 0 +0
2016-07-15 2016-07-13 2.370 0 +0
2016-07-14 2016-07-12 2.350 0 +0
2016-07-13 2016-07-11 2.380 0 +0
2016-07-12 2016-07-08 2.380 0 +0
2016-07-11 2016-07-07 2.380 0 +0
2016-07-08 2016-07-06 2.450 0 +0
2016-07-07 2016-07-05 2.450 0 +0
2016-07-06 2016-07-04 2.450 0 +0
2016-07-05 2016-06-30 2.390 0 +0
2016-07-04 2016-06-29 2.370 0 +0
2016-06-30 2016-06-28 2.390 0 +0
2016-06-29 2016-06-27 2.380 0 +0
2016-06-28 2016-06-24 2.500 0 +0
2016-06-27 2016-06-23 2.610 0 +0
2016-06-24 2016-06-22 2.610 0 +0
2016-06-23 2016-06-21 2.590 0 +0
2016-06-22 2016-06-20 2.610 0 +0
2016-06-21 2016-06-17 2.550 0 +0
2016-06-20 2016-06-16 2.350 0 +0
2016-06-17 2016-06-15 2.370 0 +0
2016-06-16 2016-06-14 2.320 0 +0
2016-06-15 2016-06-13 2.430 0 +0
2016-06-14 2016-06-10 2.150 0 +0
2016-06-13 2016-06-08 2.230 0 +0
2016-06-10 2016-06-07 2.280 0 +0
2016-06-08 2016-06-06 2.430 0 +0
2016-06-07 2016-06-03 2.240 0 +0
2016-06-06 2016-06-02 2.160 0 +0
2016-06-03 2016-06-01 1.990 0 +0
2016-06-02 2016-05-31 2.080 0 +0
2016-06-01 2016-05-30 2.120 0 +0
2016-05-31 2016-05-27 2.220 0 +0
2016-05-30 2016-05-26 2.350 0 +0
2016-05-27 2016-05-25 2.230 0 +0
2016-05-26 2016-05-24 2.180 0 +0
2016-05-25 2016-05-23 2.300 0 +0
2016-05-24 2016-05-20 2.310 0 +0
2016-05-23 2016-05-19 2.310 0 +0
2016-05-20 2016-05-18 2.350 0 +0
2016-05-19 2016-05-17 2.330 0 +0
2016-05-18 2016-05-16 2.430 0 +0
2016-05-17 2016-05-13 2.490 0 +0
2016-05-16 2016-05-12 2.570 0 +0
2016-05-13 2016-05-11 2.680 0 +0
2016-05-12 2016-05-10 2.700 0 +0
2016-05-11 2016-05-09 2.680 0 +0
2016-05-10 2016-05-06 2.650 0 +0
2016-05-09 2016-05-05 2.750 0 +0
2016-05-06 2016-05-04 2.750 0 +0
2016-05-05 2016-05-03 2.750 0 +0
2016-05-04 2016-04-29 2.760 0 +0
2016-05-03 2016-04-28 2.680 0 +0
2016-04-29 2016-04-27 2.640 0 +0
2016-04-28 2016-04-26 2.710 0 +0
2016-04-27 2016-04-25 2.660 0 +0
2016-04-26 2016-04-22 2.810 0 +0
2016-04-25 2016-04-21 2.850 0 +0
2016-04-22 2016-04-20 2.930 0 +0
2016-04-21 2016-04-19 3.010 0 +0
2016-04-20 2016-04-18 3.030 0 -1,770,000
2016-04-19 2016-04-15 3.040 1,770,000 +2,000 0.27% 5,380,800
2016-04-12 2016-04-08 3.100 1,768,000 +4,000 0.27% 5,480,800
2016-04-08 2016-04-06 3.300 1,764,000 +2,000 0.27% 5,821,200
2016-03-17 2016-03-15 3.400 1,762,000 -2,000 0.27% 5,990,800
2016-03-16 2016-03-14 3.510 1,764,000 +2,000 0.27% 6,191,640
2016-01-18 2016-01-14 2.890 1,762,000 -198,000 0.27% 5,092,180
2016-01-13 2016-01-11 2.610 1,960,000 -4,000 0.30% 5,115,600
2015-12-04 2015-12-02 3.700 1,964,000 -2,000 0.30% 7,266,800
2015-11-19 2015-11-17 3.480 1,966,000 -20,000 0.30% 6,841,680
2015-11-10 2015-11-06 3.750 1,986,000 +10,000 0.30% 7,447,500
2015-11-09 2015-11-05 3.790 1,976,000 +10,000 0.30% 7,489,040
2015-10-27 2015-10-23 3.950 1,966,000 -4,000 0.45% 7,765,700
2015-10-26 2015-10-22 3.960 1,970,000 +46,000 0.45% 7,801,200
2015-10-23 2015-10-20 4.134 1,924,000 -12,000 0.44% 7,954,689
2015-10-22 2015-10-19 4.198 1,936,000 +106,941 0.44% 8,127,762
2015-10-15 2015-10-13 3.561 1,829,059 -9,409 0.44% 6,512,400
2015-10-08 2015-10-06 3.773 1,838,468 -24,463 0.45% 6,936,701
2015-10-06 2015-10-02 3.210 1,862,931 -1,881 0.45% 5,979,601
2015-10-02 2015-09-29 3.114 1,864,812 +1,881 0.45% 5,807,259
2015-09-25 2015-09-23 2.912 1,862,931 -18,817 0.45% 5,425,201
2015-09-24 2015-09-22 3.093 1,881,748 +11,290 0.46% 5,820,000
2015-09-23 2015-09-21 2.870 1,870,458 +1,882 0.45% 5,367,601
2015-09-17 2015-09-15 2.519 1,868,576 +3,764 0.45% 4,706,820
2015-09-15 2015-09-11 2.678 1,864,812 -18,818 0.45% 4,994,639
2015-09-07 2015-09-02 1.956 1,883,630 -5,645 0.46% 3,683,680
2015-08-27 2015-08-25 1.775 1,889,275 +24,463 0.46% 3,353,360
2015-08-26 2015-08-24 1.871 1,864,812 +1,881 0.45% 3,488,319
2015-08-25 2015-08-21 2.200 1,862,931 +3,764 0.45% 4,098,601
2015-08-24 2015-08-20 2.370 1,859,167 +33,871 0.45% 4,406,480
2015-08-21 2015-08-19 2.519 1,825,296 -82,797 0.44% 4,597,801
2015-08-20 2015-08-18 2.381 1,908,093 +15,054 0.46% 4,542,721
2015-08-19 2015-08-17 2.551 1,893,039 -3,763 0.46% 4,828,801
2015-08-18 2015-08-14 2.657 1,896,802 +105,378 0.46% 5,040,000
2015-08-17 2015-08-13 2.806 1,791,424 +7,527 0.44% 5,026,560
2015-08-14 2015-08-12 2.211 1,783,897 +63,979 0.43% 3,943,680
2015-08-13 2015-08-11 2.583 1,719,918 +22,581 0.42% 4,442,041
2015-08-12 2015-08-10 2.997 1,697,337 +16,936 0.41% 5,087,281
2015-05-04 2015-04-29 4.698 1,680,401 +13,172 0.41% 7,894,120
2015-04-30 2015-04-28 5.048 1,667,229 -366,941 0.41% 8,417,001
2015-04-29 2015-04-27 4.188 2,034,170 +265,327 0.49% 8,518,281
2015-04-28 2015-04-24 3.401 1,768,843 -9,409 0.43% 6,015,999
2015-04-27 2015-04-23 3.699 1,778,252 +13,172 0.43% 6,577,200
2015-04-24 2015-04-22 4.390 1,765,080 +9,409 0.43% 7,747,881
2015-04-23 2015-04-21 4.018 1,755,671 +30,108 0.43% 7,053,480
2015-04-22 2015-04-20 3.975 1,725,563 -7,527 0.42% 6,859,160
2015-04-21 2015-04-17 4.039 1,733,090 +201,347 0.42% 6,999,600
2015-04-20 2015-04-16 2.710 1,531,743 +28,226 0.37% 4,151,400
2015-04-16 2015-04-14 2.540 1,503,517 -18,817 0.37% 3,819,221
2015-04-15 2015-04-13 2.498 1,522,334 -141,131 0.37% 3,802,300
2015-04-13 2015-04-09 2.147 1,663,465 +47,043 0.40% 3,571,359
2015-04-10 2015-04-08 2.189 1,616,422 -37,635 0.39% 3,539,081
2015-04-08 2015-04-01 2.158 1,654,057 -9,408 0.40% 3,568,741
2015-04-02 2015-03-31 2.019 1,663,465 -7,527 0.40% 3,359,199
2015-04-01 2015-03-30 1.998 1,670,992 -20,700 0.41% 3,338,879
2015-03-31 2015-03-27 1.924 1,691,692 +1,882 0.41% 3,254,381
2015-03-30 2015-03-26 1.775 1,689,810 -50,807 0.41% 2,999,320
2015-03-27 2015-03-25 2.126 1,740,617 +16,936 0.42% 3,700,000
2015-03-26 2015-03-24 2.094 1,723,681 -54,571 0.42% 3,609,040
2015-03-25 2015-03-23 1.849 1,778,252 -63,979 0.43% 3,288,600
2015-03-24 2015-03-20 1.626 1,842,231 +35,753 0.45% 2,995,739
2015-03-19 2015-03-17 1.467 1,806,478 +28,226 0.44% 2,649,600
2015-03-12 2015-03-10 1.403 1,778,252 +37,635 0.43% 2,494,800
2015-03-06 2015-03-04 1.297 1,740,617 +37,635 0.42% 2,257,000
2015-03-04 2015-03-02 1.329 1,702,982 -20,699 0.41% 2,262,500
2015-03-03 2015-02-27 1.307 1,723,681 -75,270 0.42% 2,253,360
2015-03-02 2015-02-26 1.339 1,798,951 -13,172 0.44% 2,409,120
2015-02-24 2015-02-18 1.371 1,812,123 -118,551 0.44% 2,484,539
2015-02-23 2015-02-16 1.382 1,930,674 +99,733 0.47% 2,667,601
2015-02-13 2015-02-11 1.360 1,830,941 -37,635 0.45% 2,490,880
2015-02-10 2015-02-06 1.286 1,868,576 -9,409 0.45% 2,403,060
2015-02-06 2015-02-04 1.286 1,877,985 +90,324 0.46% 2,415,161
2015-02-05 2015-02-03 1.233 1,787,661 -47,043 0.43% 2,204,000
2015-02-04 2015-02-02 1.212 1,834,704 -188,175 0.45% 2,223,000
2015-02-03 2015-01-30 1.222 2,022,879 -41,399 0.49% 2,472,500
2015-02-02 2015-01-29 1.212 2,064,278 +13,173 0.50% 2,501,160
2015-01-30 2015-01-28 1.244 2,051,105 +26,344 0.50% 2,550,600
2015-01-29 2015-01-27 1.212 2,024,761 -82,797 0.49% 2,453,280
2015-01-28 2015-01-26 1.190 2,107,558 -18,817 0.51% 2,508,800
2015-01-27 2015-01-23 1.169 2,126,375 -22,581 0.52% 2,486,000
2015-01-26 2015-01-22 1.180 2,148,956 -9,409 0.52% 2,535,240
2015-01-21 2015-01-19 1.148 2,158,365 +18,817 0.52% 2,477,520
2015-01-19 2015-01-15 1.212 2,139,548 -47,043 0.52% 2,592,361
2015-01-16 2015-01-14 1.244 2,186,591 +5,645 0.53% 2,719,080
2015-01-13 2015-01-09 1.031 2,180,946 +56,452 0.53% 2,248,460
2015-01-12 2015-01-08 1.020 2,124,494 -7,527 0.52% 2,167,680
2015-01-07 2015-01-05 1.020 2,132,021 -7,527 0.52% 2,175,360
2015-01-02 2014-12-29 1.052 2,139,548 +18,818 0.52% 2,251,260
2014-12-30 2014-12-24 1.052 2,120,730 +22,581 0.52% 2,231,460
2014-12-19 2014-12-17 0.925 2,098,149 -9,409 0.51% 1,940,100
2014-12-15 2014-12-11 1.052 2,107,558 -52,689 0.51% 2,217,600
2014-12-11 2014-12-09 1.063 2,160,247 +109,104 0.53% 2,297,222
2014-12-10 2014-12-08 1.108 2,051,143 -35,735 0.53% 2,273,040
2014-12-08 2014-12-04 1.097 2,086,878 +71,469 0.53% 2,289,280
2014-12-05 2014-12-03 1.119 2,015,409 -17,867 0.52% 2,256,000
2014-12-03 2014-12-01 1.164 2,033,276 +35,734 0.52% 2,367,040
2014-12-02 2014-11-28 1.097 1,997,542 +62,535 0.51% 2,191,280
2014-12-01 2014-11-27 0.996 1,935,007 -1,787 0.50% 1,927,740
2014-11-28 2014-11-26 1.343 1,936,794 +53,601 0.50% 2,601,600
2014-11-27 2014-11-25 0.828 1,883,193 -128,643 0.48% 1,559,920
2014-11-25 2014-11-21 0.851 2,011,836 +44,668 0.52% 1,711,520
2014-11-24 2014-11-20 0.873 1,967,168 +80,402 0.50% 1,717,560
2014-11-13 2014-11-11 0.884 1,886,766 +128,643 0.48% 1,668,480
2014-11-05 2014-11-03 0.884 1,758,123 -32,161 0.45% 1,554,720
2014-11-04 2014-10-31 0.963 1,790,284 +32,161 0.46% 1,723,440
2014-10-24 2014-10-22 0.862 1,758,123 -17,867 0.45% 1,515,360
2014-10-23 2014-10-21 0.918 1,775,990 -17,867 0.45% 1,630,160
2014-09-22 2014-09-18 0.963 1,793,857 -26,801 0.46% 1,726,880
2014-09-03 2014-09-01 0.840 1,820,658 -89,335 0.47% 1,528,500
2014-08-20 2014-08-18 0.840 1,909,993 -83,976 0.49% 1,603,500
2014-08-19 2014-08-15 0.828 1,993,969 +3,574 0.51% 1,651,680
2014-08-06 2014-08-04 0.728 1,990,395 +8,933 0.51% 1,448,200
2014-07-31 2014-07-29 0.806 1,981,462 -44,667 0.51% 1,596,960
2014-07-30 2014-07-28 0.772 2,026,129 +76,828 0.52% 1,564,920
2014-07-03 2014-06-30 0.705 1,949,301 -7,147 0.50% 1,374,660
2014-06-30 2014-06-26 0.672 1,956,448 +7,147 0.50% 1,314,000
2014-06-09 2014-06-05 0.560 1,949,301 -44,668 0.50% 1,091,000
2014-06-05 2014-06-03 0.593 1,993,969 -17,867 0.51% 1,182,960
2014-05-16 2014-05-14 0.537 2,011,836 -28,587 0.52% 1,080,960
2014-05-05 2014-04-30 0.515 2,040,423 -10,720 0.52% 1,050,640
2014-05-02 2014-04-29 0.526 2,051,143 -7,147 0.53% 1,079,120
2014-04-22 2014-04-16 0.493 2,058,290 -894 0.53% 1,013,760
2014-04-07 2014-04-03 0.548 2,059,184 +17,867 0.53% 1,129,450
2014-03-26 2014-03-24 0.560 2,041,317 +28,588 0.52% 1,142,500
2014-03-17 2014-03-13 0.548 2,012,729 -21,441 0.52% 1,103,970
2014-03-12 2014-03-10 0.582 2,034,170 -21,440 0.52% 1,184,040
2014-03-11 2014-03-07 0.582 2,055,610 +21,440 0.53% 1,196,520
2014-03-07 2014-03-05 0.593 2,034,170 -21,440 0.52% 1,206,810
2014-03-05 2014-03-03 0.571 2,055,610 -19,654 0.53% 1,173,510
2014-03-04 2014-02-28 0.571 2,075,264 -87,549 0.53% 1,184,730
2014-03-03 2014-02-27 0.593 2,162,813 +107,203 0.55% 1,283,130
2014-02-28 2014-02-26 0.638 2,055,610 +30,374 0.53% 1,311,570
2014-02-20 2014-02-18 0.548 2,025,236 +89,335 0.52% 1,110,830
2014-02-19 2014-02-17 0.548 1,935,901 -25,014 0.50% 1,061,830
2014-02-17 2014-02-13 0.554 1,960,915 +25,014 0.50% 1,086,525
2014-02-14 2014-02-12 0.560 1,935,901 -26,800 0.50% 1,083,500
2014-02-06 2014-02-04 0.537 1,962,701 +26,800 0.50% 1,054,560
2014-01-21 2014-01-17 0.683 1,935,901 -17,867 0.50% 1,321,870
2014-01-20 2014-01-16 0.716 1,953,768 +7,147 0.50% 1,399,680
2014-01-09 2014-01-07 0.672 1,946,621 -10,720 0.50% 1,307,400
2014-01-03 2013-12-31 0.672 1,957,341 +28,587 0.50% 1,314,600
2013-12-12 2013-12-10 0.694 1,928,754 -78,615 0.49% 1,338,580
2013-12-11 2013-12-09 0.716 2,007,369 +17,867 0.51% 1,438,080
2013-12-10 2013-12-06 0.728 1,989,502 +44,668 0.51% 1,447,550
2013-12-05 2013-12-03 0.705 1,944,834 +19,654 0.50% 1,371,510
2013-12-02 2013-11-28 0.728 1,925,180 -64,322 0.49% 1,400,750
2013-11-28 2013-11-26 0.761 1,989,502 +8,934 0.51% 1,514,360
2013-11-26 2013-11-22 0.772 1,980,568 +21,440 0.51% 1,529,730
2013-11-22 2013-11-20 0.761 1,959,128 -10,720 0.50% 1,491,240
2013-11-21 2013-11-19 0.907 1,969,848 -66,108 0.50% 1,786,050
2013-11-20 2013-11-18 0.806 2,035,956 -87,549 0.52% 1,640,880
2013-11-19 2013-11-15 0.705 2,123,505 +71,468 0.54% 1,497,510
2013-11-18 2013-11-14 0.739 2,052,037 -232,272 0.53% 1,516,020
2013-11-11 2013-11-07 0.660 2,284,309 +71,468 0.58% 1,508,630
2013-11-08 2013-11-06 0.694 2,212,841 +71,469 0.57% 1,535,740
2013-11-07 2013-11-05 0.694 2,141,372 -116,136 0.55% 1,486,140
2013-11-06 2013-11-04 0.750 2,257,508 -30,375 0.58% 1,693,090
2013-11-04 2013-10-31 0.593 2,287,883 -35,734 0.59% 1,357,330
2013-10-31 2013-10-29 0.616 2,323,617 -76,828 0.59% 1,430,550
2013-10-29 2013-10-25 0.571 2,400,445 -17,867 0.61% 1,370,370
2013-10-24 2013-10-22 0.560 2,418,312 +17,867 0.62% 1,353,500
2013-10-22 2013-10-18 0.593 2,400,445 +21,440 0.61% 1,424,110
2013-10-18 2013-10-16 0.593 2,379,005 +107,203 0.61% 1,411,390
2013-10-17 2013-10-15 0.604 2,271,802 +125,070 0.58% 1,373,220
2013-10-16 2013-10-11 0.638 2,146,732 -125,070 0.55% 1,369,710
2013-10-11 2013-10-09 0.616 2,271,802 +78,615 0.58% 1,398,650
2013-10-10 2013-10-08 0.582 2,193,187 +73,255 0.56% 1,276,600
2013-10-09 2013-10-07 0.660 2,119,932 +23,227 0.54% 1,400,070
2013-10-07 2013-10-03 0.537 2,096,705 -17,867 0.54% 1,126,560
2013-10-04 2013-10-02 0.571 2,114,572 +17,867 0.54% 1,207,170
2013-10-03 2013-09-30 0.582 2,096,705 +17,868 0.54% 1,220,440
2013-09-30 2013-09-26 0.694 2,078,837 +75,041 0.53% 1,442,740
2013-09-26 2013-09-24 0.728 2,003,796 +125,070 0.57% 1,457,950
2013-09-19 2013-09-17 0.761 1,878,726 +12,507 0.53% 1,430,040
2013-09-18 2013-09-16 0.795 1,866,219 -26,801 0.53% 1,483,190
2013-09-17 2013-09-13 0.694 1,893,020 +14,294 0.54% 1,313,780
2013-09-16 2013-09-12 0.761 1,878,726 +17,867 0.53% 1,430,040
2013-09-13 2013-09-11 0.795 1,860,859 +75,042 0.53% 1,478,930
2013-09-12 2013-09-10 0.750 1,785,817 +44,668 0.51% 1,339,330
2013-09-11 2013-09-09 0.817 1,741,149 -151,871 0.49% 1,422,770
2013-09-10 2013-09-06 1.119 1,893,020 -203,685 0.54% 2,119,001
2013-09-09 2013-09-05 0.851 2,096,705 -89,335 0.60% 1,783,720
2013-09-04 2013-09-02 0.560 2,186,040 -8,934 0.62% 1,223,500
2013-09-03 2013-08-30 0.582 2,194,974 -35,734 0.62% 1,277,640
2013-09-02 2013-08-29 0.515 2,230,708 +8,934 0.63% 1,148,620
2013-06-14 2013-06-11 0.341 2,221,774 -19,654 0.63% 758,535
2013-03-05 2013-03-01 0.347 2,241,428 +19,654 0.64% 777,790
2012-12-06 2012-12-04 0.347 2,221,774 -17,867 0.63% 770,970
2012-11-07 2012-11-05 0.347 2,239,641 -23,228 0.64% 777,170
2012-10-16 2012-10-12 0.325 2,262,869 +5,361 0.64% 734,570
2012-10-12 2012-10-10 0.330 2,257,508 -35,735 0.64% 745,465
2012-10-04 2012-09-28 0.302 2,293,243 +35,735 0.65% 693,090
2012-09-19 2012-09-17 0.414 2,257,508 +17,867 0.80% 934,990
2012-09-18 2012-09-14 0.330 2,239,641 -26,801 0.79% 739,565
2012-09-14 2012-09-12 0.313 2,266,442 -112,563 0.80% 710,360
2012-09-10 2012-09-06 0.308 2,379,005 -53,601 0.84% 732,325
2012-09-06 2012-09-04 0.451 2,432,606 +200,332 0.86% 1,097,928
2012-08-27 2012-08-23 0.464 2,232,274 -141,003 0.86% 1,034,740
2012-08-23 2012-08-21 0.464 2,373,277 -13,116 0.92% 1,100,100
2011-12-22 2011-12-20 0.445 2,386,393 -1,640 0.92% 1,062,515
2011-12-08 2011-12-06 0.451 2,388,033 +1,640 0.92% 1,077,810
2011-08-31 2011-08-29 0.610 2,386,393 +48,702 0.92% 1,456,106
2010-11-19 2010-11-17 0.635 2,337,691 -1,607 0.96% 1,484,610
2010-11-12 2010-11-10 0.660 2,339,298 +1,607 0.96% 1,543,890
2010-11-11 2010-11-09 0.685 2,337,691 -4,819 0.96% 1,601,050
2010-11-09 2010-11-05 0.697 2,342,510 -17,667 0.96% 1,633,520
2010-11-08 2010-11-04 0.672 2,360,177 +14,455 0.97% 1,587,060
2010-11-05 2010-11-03 0.672 2,345,722 +3,212 0.96% 1,577,340
2010-11-04 2010-11-02 0.660 2,342,510 -4,818 0.96% 1,546,010
2010-11-02 2010-10-29 0.635 2,347,328 +3,212 0.96% 1,490,730
2010-10-26 2010-10-22 0.672 2,344,116 +1,606 0.96% 1,576,260
2010-10-21 2010-10-19 0.735 2,342,510 +4,819 0.96% 1,721,030
2010-10-04 2010-09-29 0.585 2,337,691 -16,062 0.96% 1,368,170
2010-09-01 2010-08-30 0.567 2,353,753 +16,062 0.96% 1,333,605
2010-07-02 2010-06-29 0.710 2,337,691 -16,062 0.96% 1,659,270
2010-05-26 2010-05-24 0.623 2,353,753 +16,062 0.96% 1,465,500
2010-05-20 2010-05-18 0.623 2,337,691 -1,607 0.96% 1,455,500
2010-05-18 2010-05-14 0.648 2,339,298 +1,607 0.96% 1,514,760
2010-04-19 2010-04-15 0.710 2,337,691 -1,607 0.96% 1,659,270
2010-04-14 2010-04-12 0.735 2,339,298 -1,606 0.96% 1,718,670
2010-04-13 2010-04-09 0.697 2,340,904 +3,213 0.96% 1,632,400
2010-04-07 2010-03-31 0.747 2,337,691 -8,031 0.96% 1,746,600
2010-03-25 2010-03-23 0.685 2,345,722 +8,031 0.96% 1,606,550
2010-03-08 2010-03-04 0.660 2,337,691 -1,607 0.96% 1,542,830
2010-03-03 2010-03-01 0.710 2,339,298 +1,607 0.96% 1,660,410
2010-03-02 2010-02-26 0.697 2,337,691 -1,607 0.96% 1,630,160
2010-03-01 2010-02-25 0.685 2,339,298 +1,607 0.96% 1,602,150
2010-02-03 2010-02-01 0.785 2,337,691 -3,213 0.96% 1,833,930
2010-02-02 2010-01-29 0.685 2,340,904 +3,213 0.96% 1,603,250
2010-01-29 2010-01-27 0.747 2,337,691 -1,607 0.96% 1,746,600
2010-01-27 2010-01-25 0.760 2,339,298 +1,607 0.96% 1,776,930
2009-12-14 2009-12-10 0.913 2,337,691 +10,163 0.96% 2,134,309
2009-12-11 2009-12-09 0.875 2,327,528 -47,973 0.96% 2,037,700
2009-12-08 2009-12-04 0.863 2,375,501 -15,992 0.98% 2,049,990
2009-12-04 2009-12-02 0.775 2,391,493 -15,991 0.99% 1,854,420
2009-11-20 2009-11-18 0.700 2,407,484 -4,797 0.99% 1,686,160
2009-11-19 2009-11-17 0.625 2,412,281 +4,797 0.99% 1,508,500
2009-11-12 2009-11-10 0.688 2,407,484 +15,991 0.99% 1,656,050
2009-11-04 2009-11-02 0.625 2,391,493 -17,590 0.99% 1,495,500
2009-10-21 2009-10-19 0.700 2,409,083 -7,996 0.99% 1,687,280
2009-10-16 2009-10-14 0.675 2,417,079 +7,996 1.00% 1,632,420
2009-10-14 2009-10-12 0.750 2,409,083 -81,555 0.99% 1,807,800
2009-10-13 2009-10-09 0.688 2,490,638 +1,599 1.03% 1,713,250
2009-09-18 2009-09-16 0.513 2,489,039 -9,595 1.03% 1,276,330
2009-08-27 2009-08-25 0.519 2,498,634 +30,104 1.03% 1,296,875
2009-06-09 2009-06-05 0.430 2,468,530 -15,799 1.03% 1,062,500
2009-06-05 2009-06-03 0.443 2,484,329 -3,159 1.04% 1,100,750
2009-06-04 2009-06-02 0.411 2,487,488 +3,159 1.04% 1,023,425
2009-05-21 2009-05-19 0.443 2,484,329 -63,194 1.04% 1,100,750
2009-05-07 2009-05-05 0.557 2,547,523 +78,993 1.06% 1,419,000
2008-12-15 2008-12-11 0.339 2,468,530 +27,946 1.03% 837,607
2008-09-19 2008-09-17 0.448 2,440,584 -139,016 1.03% 1,093,750
2008-08-21 2008-08-19 0.554 2,579,600 +4,686 1.09% 1,428,596
2008-08-20 2008-08-18 0.554 2,574,914 +14,970 1.08% 1,426,001
2008-08-04 2008-07-31 0.592 2,559,944 +9,318 1.08% 1,516,620
2008-04-11 2008-04-09 0.644 2,550,626 -10,871 1.08% 1,642,500
2008-04-10 2008-04-08 0.657 2,561,497 -3,105 1.08% 1,682,490
2008-04-09 2008-04-07 0.554 2,564,602 +1,553 1.09% 1,420,290
2008-04-03 2008-04-01 0.670 2,563,049 -1,553 1.09% 1,716,520
2008-03-26 2008-03-20 0.644 2,564,602 +4,658 1.09% 1,651,500
2008-03-04 2008-02-29 0.721 2,559,944 +7,765 1.08% 1,846,320
2008-01-25 2008-01-23 0.670 2,552,179 -77,645 1.08% 1,709,240
2007-12-20 2007-12-18 0.825 2,629,824 +43,831 1.11% 2,169,976
2007-11-13 2007-11-09 0.891 2,585,993 -47,338 1.11% 2,303,160
2007-11-09 2007-11-07 0.904 2,633,331 +76,351 1.14% 2,379,810
2007-11-07 2007-11-05 0.891 2,556,980 +76,350 1.10% 2,277,320
2007-10-23 2007-10-18 0.904 2,480,630 -45,810 1.07% 2,241,810
2007-09-07 2007-09-05 0.799 2,526,440 -4,581 1.09% 2,018,490
2007-09-06 2007-09-04 0.825 2,531,021 +4,581 1.09% 2,088,450
2007-08-31 2007-08-29 0.825 2,526,440 -3,054 1.09% 2,084,670
2007-08-30 2007-08-28 0.851 2,529,494 +3,054 1.09% 2,153,450
2007-08-23 2007-08-21 0.805 2,526,440 +61,124 1.09% 2,034,625
2007-08-20 2007-08-16 0.685 2,465,316 -37,252 1.09% 1,687,590
2007-08-17 2007-08-15 0.738 2,502,568 -1,341,061 1.11% 1,847,450
2007-08-16 2007-08-14 0.819 3,843,629 -149,007 1.70% 3,146,990
2007-08-14 2007-08-10 0.832 3,992,636 -14,900 1.76% 3,322,580
2007-08-13 2007-08-09 0.819 4,007,536 -1,490,068 1.77% 3,281,190
2007-08-10 2007-08-08 0.913 5,497,604 -1,215,895 2.43% 5,017,720
2007-08-09 2007-08-07 0.711 6,713,499 -290,563 2.97% 4,775,830
2007-08-08 2007-08-06 0.778 7,004,062 +14,901 3.10% 5,452,580
2007-08-07 2007-08-03 0.859 6,989,161 -357,616 3.09% 6,003,840
2007-08-06 2007-08-02 0.872 7,346,777 -2,235,101 3.25% 6,409,650
2007-08-03 2007-08-01 0.926 9,581,878 +22,351 4.23% 8,874,090
2007-08-02 2007-07-31 1.007 9,559,527 -298,014 4.22% 9,623,250
2007-08-01 2007-07-30 0.966 9,857,541 -147,516 4.36% 9,526,320
2007-07-30 2007-07-26 1.127 10,005,057 -22,351 4.83% 11,280,360
2007-07-26 2007-07-24 1.127 10,027,408 +581,126 4.84% 11,305,560
2007-07-25 2007-07-23 1.074 9,446,282 -7,450 4.56% 10,143,200
2007-07-24 2007-07-20 1.060 9,453,732 +372,516 4.56% 10,024,309
2007-07-23 2007-07-19 1.074 9,081,216 +1,509,439 4.38% 9,751,200
2007-07-20 2007-07-18 1.020 7,571,777 +447,020 3.66% 7,723,880
2007-07-19 2007-07-17 0.993 7,124,757 -134,106 3.44% 7,076,620
2007-07-18 2007-07-16 1.034 7,258,863 +819,537 3.50% 7,502,110
2007-07-17 2007-07-13 0.940 6,439,326 +3,144,042 3.11% 6,050,100
2007-07-16 2007-07-12 0.872 3,295,284 +178,808 1.59% 2,874,950
2007-07-09 2007-07-05 0.872 3,116,476 +44,702 1.50% 2,718,950
2007-07-04 2007-06-29 0.859 3,071,774 +14,901 1.48% 2,638,720
2007-06-26 2007-06-22 0.913 3,056,873 1.48% 2,790,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top