History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 24,709,225 | +0 | 3.52% | 19,273,196 |
| 2025-10-13 | 2025-10-09 | 0.850 | 24,709,225 | +0 | 3.52% | 21,002,841 |
| 2025-10-10 | 2025-10-08 | 0.910 | 24,709,225 | +30,000 | 3.52% | 22,485,395 |
| 2025-10-08 | 2025-10-03 | 0.880 | 24,679,225 | +28,000 | 3.52% | 21,717,718 |
| 2025-10-06 | 2025-10-02 | 0.900 | 24,651,225 | -168,000 | 3.51% | 22,186,102 |
| 2025-10-03 | 2025-09-30 | 0.950 | 24,819,225 | +12,000 | 3.54% | 23,578,264 |
| 2025-10-02 | 2025-09-29 | 1.010 | 24,807,225 | +102,000 | 3.54% | 25,055,297 |
| 2025-09-29 | 2025-09-25 | 0.970 | 24,705,225 | -118,000 | 3.52% | 23,964,068 |
| 2025-09-26 | 2025-09-24 | 1.120 | 24,823,225 | -380,000 | 3.54% | 27,802,012 |
| 2025-09-25 | 2025-09-23 | 1.260 | 25,203,225 | -3,430,000 | 3.59% | 31,756,064 |
| 2025-09-24 | 2025-09-22 | 0.620 | 28,633,225 | -298,000 | 4.08% | 17,752,600 |
| 2025-09-23 | 2025-09-19 | 0.265 | 28,931,225 | -100,000 | 4.12% | 7,666,775 |
| 2025-09-19 | 2025-09-17 | 0.265 | 29,031,225 | -110,000 | 4.14% | 7,693,275 |
| 2025-09-18 | 2025-09-16 | 0.260 | 29,141,225 | -14,000 | 4.15% | 7,576,718 |
| 2025-09-09 | 2025-09-05 | 0.260 | 29,155,225 | -2,000 | 4.16% | 7,580,358 |
| 2025-09-05 | 2025-09-03 | 0.250 | 29,157,225 | +4,000 | 4.16% | 7,289,306 |
| 2025-09-03 | 2025-09-01 | 0.260 | 29,153,225 | -102,000 | 4.16% | 7,579,838 |
| 2025-08-22 | 2025-08-20 | 0.250 | 29,255,225 | -98,000 | 4.17% | 7,313,806 |
| 2025-08-20 | 2025-08-18 | 0.245 | 29,353,225 | -2,000 | 4.18% | 7,191,540 |
| 2025-08-11 | 2025-08-07 | 0.240 | 29,355,225 | +100,000 | 4.18% | 7,045,254 |
| 2025-08-05 | 2025-08-01 | 0.240 | 29,255,225 | -2,000 | 4.17% | 7,021,254 |
| 2025-08-04 | 2025-07-31 | 0.240 | 29,257,225 | +98,000 | 4.17% | 7,021,734 |
| 2025-07-31 | 2025-07-29 | 0.250 | 29,159,225 | -2,000 | 4.16% | 7,289,806 |
| 2025-07-24 | 2025-07-22 | 0.250 | 29,161,225 | -4,000 | 4.16% | 7,290,306 |
| 2025-07-23 | 2025-07-21 | 0.249 | 29,165,225 | -2,000 | 4.16% | 7,262,141 |
| 2025-06-24 | 2025-06-20 | 0.221 | 29,167,225 | -2,000 | 4.16% | 6,445,957 |
| 2025-05-02 | 2025-04-29 | 0.270 | 29,169,225 | -102,000 | 4.16% | 7,875,691 |
| 2025-04-25 | 2025-04-23 | 0.260 | 29,271,225 | -2,000 | 4.17% | 7,610,518 |
| 2025-04-10 | 2025-04-08 | 0.250 | 29,273,225 | +140,000 | 4.17% | 7,318,306 |
| 2025-03-28 | 2025-03-26 | 0.310 | 29,133,225 | +2,000 | 4.15% | 9,031,300 |
| 2025-03-27 | 2025-03-25 | 0.315 | 29,131,225 | -80,000 | 4.15% | 9,176,336 |
| 2025-03-14 | 2025-03-12 | 0.295 | 29,211,225 | -106,000 | 4.16% | 8,617,311 |
| 2025-03-13 | 2025-03-11 | 0.260 | 29,317,225 | +120,000 | 4.18% | 7,622,478 |
| 2025-03-04 | 2025-02-28 | 0.280 | 29,197,225 | +20,000 | 4.16% | 8,175,223 |
| 2025-02-28 | 2025-02-26 | 0.290 | 29,177,225 | +20,000 | 4.16% | 8,461,395 |
| 2025-02-26 | 2025-02-24 | 0.320 | 29,157,225 | -44,000 | 4.16% | 9,330,312 |
| 2025-02-17 | 2025-02-13 | 0.295 | 29,201,225 | -14,000 | 4.16% | 8,614,361 |
| 2025-02-14 | 2025-02-12 | 0.290 | 29,215,225 | -8,000 | 4.16% | 8,472,415 |
| 2025-02-13 | 2025-02-11 | 0.285 | 29,223,225 | -10,000 | 4.17% | 8,328,619 |
| 2025-02-07 | 2025-02-05 | 0.290 | 29,233,225 | -20,000 | 4.17% | 8,477,635 |
| 2025-01-23 | 2025-01-21 | 0.280 | 29,253,225 | -32,000 | 4.17% | 8,190,903 |
| 2025-01-22 | 2025-01-20 | 0.275 | 29,285,225 | -50,000 | 4.17% | 8,053,437 |
| 2025-01-02 | 2024-12-27 | 0.270 | 29,335,225 | -2,000 | 4.18% | 7,920,511 |
| 2024-12-02 | 2024-11-28 | 0.260 | 29,337,225 | +32,000 | 4.18% | 7,627,678 |
| 2024-11-29 | 2024-11-27 | 0.250 | 29,305,225 | +2,000 | 4.18% | 7,326,306 |
| 2024-11-11 | 2024-11-07 | 0.265 | 29,303,225 | -20,000 | 4.18% | 7,765,355 |
| 2024-11-06 | 2024-11-04 | 0.265 | 29,323,225 | +50,000 | 4.18% | 7,770,655 |
| 2024-10-29 | 2024-10-25 | 0.285 | 29,273,225 | -50,000 | 4.17% | 8,342,869 |
| 2024-10-14 | 2024-10-09 | 0.265 | 29,323,225 | -10,000 | 4.18% | 7,770,655 |
| 2024-10-09 | 2024-10-07 | 0.260 | 29,333,225 | +112,000 | 4.18% | 7,626,638 |
| 2024-09-30 | 2024-09-26 | 0.295 | 29,221,225 | -10,000 | 4.17% | 8,620,261 |
| 2024-09-24 | 2024-09-20 | 0.280 | 29,231,225 | +4,000 | 4.17% | 8,184,743 |
| 2024-09-10 | 2024-09-05 | 0.265 | 29,227,225 | -88,000 | 4.17% | 7,745,215 |
| 2024-09-05 | 2024-09-03 | 0.315 | 29,315,225 | -40,000 | 4.18% | 9,234,296 |
| 2024-09-04 | 2024-09-02 | 0.280 | 29,355,225 | +40,000 | 4.18% | 8,219,463 |
| 2024-07-02 | 2024-06-27 | 0.230 | 29,315,225 | -52,000 | 4.18% | 6,742,502 |
| 2024-05-31 | 2024-05-29 | 0.255 | 29,367,225 | -92,000 | 4.19% | 7,488,642 |
| 2024-05-30 | 2024-05-28 | 0.260 | 29,459,225 | -22,000 | 4.20% | 7,659,398 |
| 2024-05-29 | 2024-05-27 | 0.270 | 29,481,225 | -10,000 | 4.20% | 7,959,931 |
| 2024-03-27 | 2024-03-25 | 0.350 | 29,491,225 | -2,000 | 4.20% | 10,321,929 |
| 2024-03-25 | 2024-03-21 | 0.410 | 29,493,225 | -28,000 | 4.20% | 12,092,222 |
| 2024-03-22 | 2024-03-20 | 0.380 | 29,521,225 | -112,000 | 4.21% | 11,218,066 |
| 2024-03-21 | 2024-03-19 | 0.420 | 29,633,225 | -64,000 | 4.22% | 12,445,954 |
| 2024-03-20 | 2024-03-18 | 0.420 | 29,697,225 | +84,000 | 4.23% | 12,472,834 |
| 2024-03-19 | 2024-03-15 | 0.390 | 29,613,225 | -76,000 | 4.22% | 11,549,158 |
| 2024-03-18 | 2024-03-14 | 0.295 | 29,689,225 | -2,000 | 4.23% | 8,758,321 |
| 2024-03-15 | 2024-03-13 | 0.290 | 29,691,225 | -30,000 | 4.23% | 8,610,455 |
| 2024-03-14 | 2024-03-12 | 0.280 | 29,721,225 | +50,000 | 4.24% | 8,321,943 |
| 2024-02-29 | 2024-02-27 | 0.238 | 29,671,225 | -60,000 | 4.23% | 7,061,752 |
| 2024-02-23 | 2024-02-21 | 0.222 | 29,731,225 | -100,000 | 4.24% | 6,600,332 |
| 2024-02-22 | 2024-02-20 | 0.226 | 29,831,225 | -646,000 | 4.25% | 6,741,857 |
| 2024-02-02 | 2024-01-31 | 0.195 | 30,477,225 | -2,000 | 4.34% | 5,943,059 |
| 2023-11-21 | 2023-11-17 | 0.174 | 30,479,225 | -40,000 | 4.34% | 5,303,385 |
| 2023-11-20 | 2023-11-16 | 0.162 | 30,519,225 | +40,000 | 4.35% | 4,944,114 |
| 2023-10-31 | 2023-10-27 | 0.188 | 30,479,225 | +16,000 | 4.34% | 5,730,094 |
| 2023-10-26 | 2023-10-24 | 0.196 | 30,463,225 | +16,000 | 4.34% | 5,970,792 |
| 2023-10-11 | 2023-10-09 | 0.210 | 30,447,225 | -2,000 | 4.34% | 6,393,917 |
| 2023-09-26 | 2023-09-22 | 0.196 | 30,449,225 | +398,000 | 4.34% | 5,968,048 |
| 2023-09-25 | 2023-09-21 | 0.198 | 30,051,225 | +2,000 | 4.28% | 5,950,143 |
| 2023-09-18 | 2023-09-14 | 0.192 | 30,049,225 | +100,000 | 4.28% | 5,769,451 |
| 2023-09-13 | 2023-09-11 | 0.200 | 29,949,225 | +100,000 | 4.27% | 5,989,845 |
| 2023-09-12 | 2023-09-07 | 0.207 | 29,849,225 | +20,000 | 4.25% | 6,178,790 |
| 2023-09-04 | 2023-08-30 | 0.201 | 29,829,225 | +10,000 | 4.25% | 5,995,674 |
| 2023-08-31 | 2023-08-29 | 0.218 | 29,819,225 | -84,000 | 4.25% | 6,500,591 |
| 2023-07-24 | 2023-07-20 | 0.232 | 29,903,225 | +40,000 | 4.26% | 6,937,548 |
| 2023-07-03 | 2023-06-29 | 0.238 | 29,863,225 | +4,000 | 4.26% | 7,107,448 |
| 2023-06-20 | 2023-06-16 | 0.270 | 29,859,225 | -40,000 | 4.26% | 8,061,991 |
| 2023-06-16 | 2023-06-14 | 0.260 | 29,899,225 | +20,000 | 4.26% | 7,773,798 |
| 2023-06-08 | 2023-06-06 | 0.260 | 29,879,225 | +10,000 | 4.26% | 7,768,598 |
| 2023-03-31 | 2023-03-29 | 0.280 | 29,869,225 | -30,000 | 4.26% | 8,363,383 |
| 2023-03-29 | 2023-03-27 | 0.265 | 29,899,225 | +4,000 | 4.26% | 7,923,295 |
| 2023-02-14 | 2023-02-10 | 0.290 | 29,895,225 | +76,000 | 4.26% | 8,669,615 |
| 2023-02-09 | 2023-02-07 | 0.260 | 29,819,225 | +50,000 | 4.25% | 7,752,998 |
| 2022-12-16 | 2022-12-14 | 0.290 | 29,769,225 | +2,000 | 4.24% | 8,633,075 |
| 2022-12-08 | 2022-12-06 | 0.260 | 29,767,225 | +2,000 | 4.24% | 7,739,478 |
| 2022-12-06 | 2022-12-02 | 0.245 | 29,765,225 | +68,000 | 4.24% | 7,292,480 |
| 2022-12-02 | 2022-11-30 | 0.231 | 29,697,225 | -72,000 | 4.23% | 6,860,059 |
| 2022-09-26 | 2022-09-22 | 0.265 | 29,769,225 | +2,000 | 4.24% | 7,888,845 |
| 2022-09-23 | 2022-09-21 | 0.260 | 29,767,225 | -50,000 | 4.24% | 7,739,478 |
| 2022-09-02 | 2022-08-31 | 0.295 | 29,817,225 | +6,000 | 4.25% | 8,796,081 |
| 2022-09-01 | 2022-08-30 | 0.300 | 29,811,225 | +6,000 | 4.25% | 8,943,368 |
| 2022-08-19 | 2022-08-17 | 0.310 | 29,805,225 | +4,000 | 4.25% | 9,239,620 |
| 2022-08-17 | 2022-08-15 | 0.310 | 29,801,225 | +12,000 | 4.25% | 9,238,380 |
| 2022-07-25 | 2022-07-21 | 0.290 | 29,789,225 | +2,000 | 4.25% | 8,638,875 |
| 2022-07-15 | 2022-07-13 | 0.285 | 29,787,225 | +4,000 | 4.25% | 8,489,359 |
| 2022-06-28 | 2022-06-24 | 0.300 | 29,783,225 | +10,000 | 4.25% | 8,934,968 |
| 2022-06-08 | 2022-06-06 | 0.305 | 29,773,225 | +2,000 | 4.24% | 9,080,834 |
| 2022-06-07 | 2022-06-02 | 0.300 | 29,771,225 | +12,000 | 4.24% | 8,931,368 |
| 2022-06-06 | 2022-06-01 | 0.340 | 29,759,225 | +4,000 | 4.24% | 10,118,136 |
| 2022-06-02 | 2022-05-31 | 0.315 | 29,755,225 | +8,000 | 4.24% | 9,372,896 |
| 2022-05-31 | 2022-05-27 | 0.315 | 29,747,225 | +10,000 | 4.24% | 9,370,376 |
| 2022-05-27 | 2022-05-25 | 0.315 | 29,737,225 | +8,000 | 4.24% | 9,367,226 |
| 2022-05-24 | 2022-05-20 | 0.300 | 29,729,225 | +6,000 | 4.24% | 8,918,768 |
| 2022-05-19 | 2022-05-17 | 0.300 | 29,723,225 | +12,000 | 4.24% | 8,916,968 |
| 2022-05-18 | 2022-05-16 | 0.295 | 29,711,225 | +4,000 | 4.24% | 8,764,811 |
| 2022-05-17 | 2022-05-13 | 0.290 | 29,707,225 | +10,000 | 4.23% | 8,615,095 |
| 2022-05-16 | 2022-05-12 | 0.300 | 29,697,225 | +10,000 | 4.23% | 8,909,168 |
| 2022-05-13 | 2022-05-11 | 0.295 | 29,687,225 | +12,000 | 4.23% | 8,757,731 |
| 2022-05-12 | 2022-05-10 | 0.310 | 29,675,225 | +22,000 | 4.23% | 9,199,320 |
| 2022-05-11 | 2022-05-06 | 0.310 | 29,653,225 | +10,000 | 4.23% | 9,192,500 |
| 2022-05-10 | 2022-05-05 | 0.320 | 29,643,225 | +50,000 | 4.23% | 9,485,832 |
| 2022-05-06 | 2022-05-04 | 0.320 | 29,593,225 | +64,000 | 4.22% | 9,469,832 |
| 2022-05-05 | 2022-05-03 | 0.310 | 29,529,225 | +6,000 | 4.21% | 9,154,060 |
| 2022-05-04 | 2022-04-29 | 0.300 | 29,523,225 | +74,000 | 4.21% | 8,856,968 |
| 2022-05-03 | 2022-04-28 | 0.300 | 29,449,225 | +22,000 | 4.20% | 8,834,768 |
| 2022-04-29 | 2022-04-27 | 0.300 | 29,427,225 | +12,000 | 4.19% | 8,828,168 |
| 2022-03-30 | 2022-03-28 | 0.320 | 29,415,225 | +2,000 | 4.19% | 9,412,872 |
| 2022-03-28 | 2022-03-24 | 0.310 | 29,413,225 | +56,000 | 4.19% | 9,118,100 |
| 2022-03-25 | 2022-03-23 | 0.315 | 29,357,225 | +8,000 | 4.18% | 9,247,526 |
| 2022-03-24 | 2022-03-22 | 0.315 | 29,349,225 | +4,000 | 4.18% | 9,245,006 |
| 2022-03-23 | 2022-03-21 | 0.315 | 29,345,225 | +20,000 | 4.18% | 9,243,746 |
| 2022-03-21 | 2022-03-17 | 0.325 | 29,325,225 | +32,000 | 4.18% | 9,530,698 |
| 2022-03-09 | 2022-03-07 | 0.350 | 29,293,225 | -12,000 | 4.18% | 10,252,629 |
| 2022-03-08 | 2022-03-04 | 0.360 | 29,305,225 | -2,000 | 4.18% | 10,549,881 |
| 2022-02-11 | 2022-02-09 | 0.375 | 29,307,225 | +4,000 | 4.18% | 10,990,209 |
| 2022-01-28 | 2022-01-26 | 0.380 | 29,303,225 | +4,000 | 4.18% | 11,135,226 |
| 2021-12-07 | 2021-12-03 | 0.355 | 29,299,225 | +28,000 | 4.18% | 10,401,225 |
| 2021-12-03 | 2021-12-01 | 0.365 | 29,271,225 | +30,000 | 4.17% | 10,683,997 |
| 2021-11-08 | 2021-11-04 | 0.395 | 29,241,225 | +2,000 | 4.17% | 11,550,284 |
| 2021-10-25 | 2021-10-21 | 0.405 | 29,239,225 | +10,000 | 4.17% | 11,841,886 |
| 2021-10-21 | 2021-10-19 | 0.420 | 29,229,225 | +10,000 | 4.17% | 12,276,274 |
| 2021-09-27 | 2021-09-23 | 0.435 | 29,219,225 | +12,000 | 4.16% | 12,710,363 |
| 2021-08-13 | 2021-08-11 | 0.400 | 29,207,225 | -48,000 | 4.16% | 11,682,890 |
| 2021-08-09 | 2021-08-05 | 0.430 | 29,255,225 | +4,000 | 4.17% | 12,579,747 |
| 2021-07-29 | 2021-07-27 | 0.395 | 29,251,225 | +20,000 | 4.17% | 11,554,234 |
| 2021-06-29 | 2021-06-25 | 0.450 | 29,231,225 | +2,000 | 4.17% | 13,154,051 |
| 2021-06-24 | 2021-06-22 | 0.465 | 29,229,225 | +2,000 | 4.17% | 13,591,590 |
| 2021-06-10 | 2021-06-08 | 0.465 | 29,227,225 | +2,000 | 4.17% | 13,590,660 |
| 2021-06-08 | 2021-06-04 | 0.450 | 29,225,225 | +14,000 | 4.17% | 13,151,351 |
| 2021-06-03 | 2021-06-01 | 0.465 | 29,211,225 | +22,000 | 4.16% | 13,583,220 |
| 2021-06-02 | 2021-05-31 | 0.465 | 29,189,225 | -90,000 | 4.16% | 13,572,990 |
| 2021-05-26 | 2021-05-24 | 0.475 | 29,279,225 | +10,000 | 4.17% | 13,907,632 |
| 2021-05-25 | 2021-05-21 | 0.480 | 29,269,225 | +24,000 | 4.17% | 14,049,228 |
| 2021-05-21 | 2021-05-18 | 0.470 | 29,245,225 | +22,000 | 4.17% | 13,745,256 |
| 2021-05-20 | 2021-05-17 | 0.485 | 29,223,225 | +20,000 | 4.17% | 14,173,264 |
| 2021-05-18 | 2021-05-14 | 0.495 | 29,203,225 | +30,000 | 4.16% | 14,455,596 |
| 2021-05-11 | 2021-05-07 | 0.540 | 29,173,225 | +18,000 | 4.16% | 15,753,542 |
| 2021-05-10 | 2021-05-06 | 0.510 | 29,155,225 | +6,000 | 4.16% | 14,869,165 |
| 2021-04-21 | 2021-04-19 | 0.590 | 29,149,225 | +20,000 | 4.16% | 17,198,043 |
| 2021-04-20 | 2021-04-16 | 0.590 | 29,129,225 | +22,000 | 4.15% | 17,186,243 |
| 2021-04-16 | 2021-04-14 | 0.670 | 29,107,225 | -52,000 | 4.15% | 19,501,841 |
| 2021-04-15 | 2021-04-13 | 0.670 | 29,159,225 | -8,000 | 4.16% | 19,536,681 |
| 2021-04-14 | 2021-04-12 | 0.660 | 29,167,225 | +6,000 | 4.16% | 19,250,368 |
| 2021-04-01 | 2021-03-30 | 0.750 | 29,161,225 | +40,000 | 4.16% | 21,870,919 |
| 2021-03-29 | 2021-03-25 | 0.770 | 29,121,225 | +12,000 | 4.15% | 22,423,343 |
| 2021-03-26 | 2021-03-24 | 0.740 | 29,109,225 | -130,000 | 4.15% | 21,540,826 |
| 2021-03-25 | 2021-03-23 | 0.730 | 29,239,225 | -70,000 | 4.17% | 21,344,634 |
| 2021-03-18 | 2021-03-16 | 0.780 | 29,309,225 | +20,000 | 4.48% | 22,861,196 |
| 2021-03-15 | 2021-03-11 | 0.780 | 29,289,225 | -10,000 | 4.47% | 22,845,596 |
| 2021-03-04 | 2021-03-02 | 0.680 | 29,299,225 | +6,000 | 4.47% | 19,923,473 |
| 2021-03-03 | 2021-03-01 | 0.710 | 29,293,225 | -10,000 | 4.47% | 20,798,190 |
| 2021-03-02 | 2021-02-26 | 0.670 | 29,303,225 | +20,000 | 4.47% | 19,633,161 |
| 2021-02-26 | 2021-02-24 | 0.720 | 29,283,225 | -12,000 | 4.47% | 21,083,922 |
| 2021-02-25 | 2021-02-23 | 0.760 | 29,295,225 | +20,000 | 4.47% | 22,264,371 |
| 2021-02-24 | 2021-02-22 | 0.760 | 29,275,225 | -40,000 | 4.47% | 22,249,171 |
| 2021-02-23 | 2021-02-19 | 0.820 | 29,315,225 | +70,000 | 4.48% | 24,038,484 |
| 2021-02-22 | 2021-02-18 | 0.850 | 29,245,225 | +18,000 | 4.47% | 24,858,441 |
| 2021-02-19 | 2021-02-17 | 0.910 | 29,227,225 | -206,000 | 4.46% | 26,596,775 |
| 2021-02-18 | 2021-02-16 | 0.910 | 29,433,225 | +194,000 | 4.49% | 26,784,235 |
| 2021-02-17 | 2021-02-11 | 0.890 | 29,239,225 | -350,000 | 4.46% | 26,022,910 |
| 2021-02-16 | 2021-02-09 | 0.960 | 29,589,225 | +138,000 | 4.52% | 28,405,656 |
| 2021-02-10 | 2021-02-08 | 0.900 | 29,451,225 | +216,000 | 4.50% | 26,506,102 |
| 2021-02-09 | 2021-02-05 | 0.900 | 29,235,225 | -42,000 | 4.46% | 26,311,702 |
| 2021-02-08 | 2021-02-04 | 0.810 | 29,277,225 | +34,000 | 4.47% | 23,714,552 |
| 2021-02-05 | 2021-02-03 | 0.830 | 29,243,225 | -50,000 | 4.47% | 24,271,877 |
| 2021-02-04 | 2021-02-02 | 0.780 | 29,293,225 | +10,000 | 4.47% | 22,848,716 |
| 2021-02-01 | 2021-01-28 | 0.720 | 29,283,225 | +70,000 | 4.47% | 21,083,922 |
| 2021-01-29 | 2021-01-27 | 0.810 | 29,213,225 | -30,000 | 4.46% | 23,662,712 |
| 2021-01-28 | 2021-01-26 | 0.830 | 29,243,225 | -316,000 | 4.47% | 24,271,877 |
| 2021-01-27 | 2021-01-25 | 0.800 | 29,559,225 | +68,000 | 4.51% | 23,647,380 |
| 2021-01-26 | 2021-01-22 | 0.680 | 29,491,225 | -30,000 | 4.50% | 20,054,033 |
| 2021-01-25 | 2021-01-21 | 0.720 | 29,521,225 | -66,000 | 4.51% | 21,255,282 |
| 2021-01-22 | 2021-01-20 | 0.630 | 29,587,225 | +30,000 | 4.52% | 18,639,952 |
| 2021-01-20 | 2021-01-18 | 0.620 | 29,557,225 | +40,000 | 4.51% | 18,325,480 |
| 2021-01-19 | 2021-01-15 | 0.600 | 29,517,225 | -30,000 | 4.51% | 17,710,335 |
| 2021-01-18 | 2021-01-14 | 0.650 | 29,547,225 | -38,000 | 4.51% | 19,205,696 |
| 2021-01-04 | 2020-12-29 | 0.475 | 29,585,225 | -50,000 | 4.52% | 14,052,982 |
| 2020-11-26 | 2020-11-24 | 0.560 | 29,635,225 | +8,000 | 4.53% | 16,595,726 |
| 2020-11-20 | 2020-11-18 | 0.560 | 29,627,225 | +50,000 | 4.52% | 16,591,246 |
| 2020-11-19 | 2020-11-17 | 0.520 | 29,577,225 | +38,000 | 4.52% | 15,380,157 |
| 2020-11-16 | 2020-11-12 | 0.570 | 29,539,225 | +30,000 | 4.51% | 16,837,358 |
| 2020-11-05 | 2020-11-03 | 0.570 | 29,509,225 | +12,000 | 4.51% | 16,820,258 |
| 2020-11-04 | 2020-11-02 | 0.570 | 29,497,225 | +10,000 | 4.50% | 16,813,418 |
| 2020-11-03 | 2020-10-30 | 0.560 | 29,487,225 | -6,000 | 4.50% | 16,512,846 |
| 2020-10-30 | 2020-10-28 | 0.560 | 29,493,225 | +6,000 | 4.50% | 16,516,206 |
| 2020-10-27 | 2020-10-22 | 0.590 | 29,487,225 | +10,000 | 4.50% | 17,397,463 |
| 2020-10-23 | 2020-10-21 | 0.610 | 29,477,225 | -2,000 | 4.50% | 17,981,107 |
| 2020-10-22 | 2020-10-20 | 0.610 | 29,479,225 | +8,000 | 4.50% | 17,982,327 |
| 2020-10-21 | 2020-10-19 | 0.600 | 29,471,225 | +8,000 | 4.50% | 17,682,735 |
| 2020-10-20 | 2020-10-16 | 0.620 | 29,463,225 | +10,000 | 4.50% | 18,267,200 |
| 2020-10-19 | 2020-10-15 | 0.640 | 29,453,225 | -30,000 | 4.50% | 18,850,064 |
| 2020-10-16 | 2020-10-14 | 0.680 | 29,483,225 | +22,000 | 4.50% | 20,048,593 |
| 2020-10-15 | 2020-10-12 | 0.650 | 29,461,225 | +12,000 | 4.50% | 19,149,796 |
| 2020-10-14 | 2020-10-09 | 0.590 | 29,449,225 | +14,000 | 4.50% | 17,375,043 |
| 2020-10-12 | 2020-10-08 | 0.700 | 29,435,225 | -108,000 | 4.49% | 20,604,658 |
| 2020-09-25 | 2020-09-23 | 0.440 | 29,543,225 | +6,000 | 4.51% | 12,999,019 |
| 2020-09-23 | 2020-09-21 | 0.405 | 29,537,225 | +6,000 | 4.51% | 11,962,576 |
| 2020-09-18 | 2020-09-16 | 0.420 | 29,531,225 | -26,500 | 4.51% | 12,403,114 |
| 2020-09-17 | 2020-09-15 | 0.425 | 29,557,725 | -68,000 | 4.51% | 12,562,033 |
| 2020-09-16 | 2020-09-14 | 0.405 | 29,625,725 | +96,500 | 4.52% | 11,998,419 |
| 2020-09-15 | 2020-09-11 | 0.440 | 29,529,225 | +102,000 | 4.51% | 12,992,859 |
| 2020-09-14 | 2020-09-10 | 0.390 | 29,427,225 | -2,000 | 4.49% | 11,476,618 |
| 2020-09-10 | 2020-09-08 | 0.330 | 29,429,225 | -10,000 | 4.49% | 9,711,644 |
| 2020-09-09 | 2020-09-07 | 0.325 | 29,439,225 | -120,000 | 4.50% | 9,567,748 |
| 2020-09-01 | 2020-08-28 | 0.305 | 29,559,225 | +10,000 | 4.51% | 9,015,564 |
| 2020-08-31 | 2020-08-27 | 0.315 | 29,549,225 | -2,000 | 4.51% | 9,308,006 |
| 2020-08-28 | 2020-08-26 | 0.315 | 29,551,225 | -12,000 | 4.51% | 9,308,636 |
| 2020-08-25 | 2020-08-21 | 0.325 | 29,563,225 | +96,000 | 4.51% | 9,608,048 |
| 2020-08-20 | 2020-08-18 | 0.325 | 29,467,225 | +90,000 | 4.50% | 9,576,848 |
| 2020-08-18 | 2020-08-14 | 0.325 | 29,377,225 | +2,000 | 4.49% | 9,547,598 |
| 2020-08-17 | 2020-08-13 | 0.320 | 29,375,225 | +16,000 | 4.49% | 9,400,072 |
| 2020-08-14 | 2020-08-12 | 0.305 | 29,359,225 | +2,000 | 4.48% | 8,954,564 |
| 2020-08-13 | 2020-08-11 | 0.315 | 29,357,225 | +2,000 | 4.48% | 9,247,526 |
| 2020-08-10 | 2020-08-06 | 0.335 | 29,355,225 | +4,000 | 4.48% | 9,834,000 |
| 2020-08-07 | 2020-08-05 | 0.330 | 29,351,225 | +8,000 | 4.48% | 9,685,904 |
| 2020-08-06 | 2020-08-04 | 0.320 | 29,343,225 | +4,000 | 4.48% | 9,389,832 |
| 2020-07-24 | 2020-07-22 | 0.305 | 29,339,225 | -6,000 | 4.48% | 8,948,464 |
| 2020-07-15 | 2020-07-13 | 0.320 | 29,345,225 | -2,000 | 4.48% | 9,390,472 |
| 2020-07-08 | 2020-07-06 | 0.300 | 29,347,225 | -10,000 | 4.48% | 8,804,168 |
| 2020-07-06 | 2020-07-02 | 0.295 | 29,357,225 | -14,000 | 4.48% | 8,660,381 |
| 2020-06-29 | 2020-06-24 | 0.290 | 29,371,225 | +150,000 | 4.49% | 8,517,655 |
| 2020-06-24 | 2020-06-22 | 0.275 | 29,221,225 | +4,000 | 4.46% | 8,035,837 |
| 2020-06-23 | 2020-06-19 | 0.270 | 29,217,225 | -166,000 | 4.46% | 7,888,651 |
| 2020-06-18 | 2020-06-16 | 0.280 | 29,383,225 | +10,000 | 4.49% | 8,227,303 |
| 2020-06-10 | 2020-06-08 | 0.305 | 29,373,225 | -150,000 | 4.49% | 8,958,834 |
| 2020-06-09 | 2020-06-05 | 0.300 | 29,523,225 | -82,000 | 4.51% | 8,856,968 |
| 2020-06-05 | 2020-06-03 | 0.305 | 29,605,225 | +2,000 | 4.52% | 9,029,594 |
| 2020-06-01 | 2020-05-28 | 0.315 | 29,603,225 | +28,000 | 4.52% | 9,325,016 |
| 2020-05-26 | 2020-05-22 | 0.305 | 29,575,225 | +4,000 | 4.52% | 9,020,444 |
| 2020-05-20 | 2020-05-18 | 0.370 | 29,571,225 | +2,000 | 4.52% | 10,941,353 |
| 2020-05-13 | 2020-05-11 | 0.365 | 29,569,225 | +6,000 | 4.52% | 10,792,767 |
| 2020-04-23 | 2020-04-21 | 0.380 | 29,563,225 | +50,000 | 4.51% | 11,234,026 |
| 2020-04-17 | 2020-04-15 | 0.395 | 29,513,225 | +2,000 | 4.51% | 11,657,724 |
| 2020-04-02 | 2020-03-31 | 0.405 | 29,511,225 | -2,000 | 4.51% | 11,952,046 |
| 2020-03-24 | 2020-03-20 | 0.400 | 29,513,225 | +4,000 | 4.51% | 11,805,290 |
| 2020-03-23 | 2020-03-19 | 0.385 | 29,509,225 | -26,000 | 4.51% | 11,361,052 |
| 2020-03-12 | 2020-03-10 | 0.450 | 29,535,225 | +2,000 | 4.51% | 13,290,851 |
| 2020-03-09 | 2020-03-05 | 0.430 | 29,533,225 | +4,000 | 4.51% | 12,699,287 |
| 2020-02-21 | 2020-02-19 | 0.470 | 29,529,225 | +48,000 | 4.51% | 13,878,736 |
| 2020-02-20 | 2020-02-18 | 0.470 | 29,481,225 | +122,000 | 4.50% | 13,856,176 |
| 2020-02-13 | 2020-02-11 | 0.430 | 29,359,225 | +10,000 | 4.48% | 12,624,467 |
| 2020-02-10 | 2020-02-06 | 0.430 | 29,349,225 | +10,000 | 4.48% | 12,620,167 |
| 2020-02-04 | 2020-01-31 | 0.435 | 29,339,225 | +26,000 | 4.48% | 12,762,563 |
| 2020-02-03 | 2020-01-30 | 0.435 | 29,313,225 | +2,000 | 4.48% | 12,751,253 |
| 2020-01-23 | 2020-01-21 | 0.465 | 29,311,225 | +12,000 | 4.48% | 13,629,720 |
| 2020-01-22 | 2020-01-20 | 0.470 | 29,299,225 | +42,000 | 4.47% | 13,770,636 |
| 2020-01-21 | 2020-01-17 | 0.470 | 29,257,225 | +28,000 | 4.47% | 13,750,896 |
| 2020-01-20 | 2020-01-16 | 0.470 | 29,229,225 | +36,000 | 4.46% | 13,737,736 |
| 2019-12-27 | 2019-12-20 | 0.500 | 29,193,225 | +96,000 | 4.46% | 14,596,612 |
| 2019-12-16 | 2019-12-12 | 0.405 | 29,097,225 | +100,000 | 4.44% | 11,784,376 |
| 2019-12-11 | 2019-12-09 | 0.410 | 28,997,225 | +28,000 | 4.43% | 11,888,862 |
| 2019-12-10 | 2019-12-06 | 0.430 | 28,969,225 | +2,000 | 4.42% | 12,456,767 |
| 2019-12-09 | 2019-12-05 | 0.430 | 28,967,225 | +8,000 | 4.42% | 12,455,907 |
| 2019-12-06 | 2019-12-04 | 0.425 | 28,959,225 | +6,000 | 4.42% | 12,307,671 |
| 2019-12-04 | 2019-12-02 | 0.420 | 28,953,225 | +4,000 | 4.42% | 12,160,354 |
| 2019-11-29 | 2019-11-27 | 0.420 | 28,949,225 | +20,000 | 4.42% | 12,158,674 |
| 2019-11-27 | 2019-11-25 | 0.445 | 28,929,225 | +8,000 | 4.42% | 12,873,505 |
| 2019-11-22 | 2019-11-20 | 0.480 | 28,921,225 | +12,000 | 4.42% | 13,882,188 |
| 2019-11-21 | 2019-11-19 | 0.480 | 28,909,225 | +6,000 | 4.41% | 13,876,428 |
| 2019-11-20 | 2019-11-18 | 0.480 | 28,903,225 | +24,000 | 4.41% | 13,873,548 |
| 2019-10-31 | 2019-10-29 | 0.500 | 28,879,225 | +12,000 | 4.41% | 14,439,612 |
| 2019-10-28 | 2019-10-24 | 0.485 | 28,867,225 | +2,000 | 4.41% | 14,000,604 |
| 2019-10-24 | 2019-10-22 | 0.500 | 28,865,225 | +6,000 | 4.41% | 14,432,612 |
| 2019-10-14 | 2019-10-10 | 0.480 | 28,859,225 | -70,000 | 4.41% | 13,852,428 |
| 2019-10-04 | 2019-10-02 | 0.520 | 28,929,225 | -14,000 | 4.42% | 15,043,197 |
| 2019-09-24 | 2019-09-20 | 0.495 | 28,943,225 | +6,000 | 4.42% | 14,326,896 |
| 2019-09-19 | 2019-09-17 | 0.490 | 28,937,225 | +30,000 | 4.42% | 14,179,240 |
| 2019-09-16 | 2019-09-12 | 0.520 | 28,907,225 | -52,000 | 4.41% | 15,031,757 |
| 2019-09-13 | 2019-09-11 | 0.495 | 28,959,225 | -30,000 | 4.42% | 14,334,816 |
| 2019-09-11 | 2019-09-09 | 0.510 | 28,989,225 | -44,000 | 4.43% | 14,784,505 |
| 2019-09-10 | 2019-09-06 | 0.520 | 29,033,225 | -30,000 | 4.43% | 15,097,277 |
| 2019-09-09 | 2019-09-05 | 0.530 | 29,063,225 | +20,000 | 4.44% | 15,403,509 |
| 2019-09-04 | 2019-09-02 | 0.500 | 29,043,225 | +10,000 | 4.44% | 14,521,612 |
| 2019-09-02 | 2019-08-29 | 0.500 | 29,033,225 | +20,000 | 4.43% | 14,516,612 |
| 2019-08-29 | 2019-08-27 | 0.500 | 29,013,225 | +6,000 | 4.43% | 14,506,612 |
| 2019-08-28 | 2019-08-26 | 0.490 | 29,007,225 | +6,000 | 4.43% | 14,213,540 |
| 2019-08-27 | 2019-08-23 | 0.475 | 29,001,225 | +126,000 | 4.43% | 13,775,582 |
| 2019-08-26 | 2019-08-22 | 0.520 | 28,875,225 | -30,000 | 4.41% | 15,015,117 |
| 2019-08-22 | 2019-08-20 | 0.465 | 28,905,225 | +20,000 | 4.41% | 13,440,930 |
| 2019-08-19 | 2019-08-15 | 0.450 | 28,885,225 | -64,000 | 4.41% | 12,998,351 |
| 2019-08-16 | 2019-08-14 | 0.440 | 28,949,225 | +70,000 | 4.42% | 12,737,659 |
| 2019-08-13 | 2019-08-09 | 0.480 | 28,879,225 | +22,000 | 4.41% | 13,862,028 |
| 2019-08-12 | 2019-08-08 | 0.450 | 28,857,225 | -92,000 | 4.41% | 12,985,751 |
| 2019-08-07 | 2019-08-05 | 0.475 | 28,949,225 | -10,000 | 4.42% | 13,750,882 |
| 2019-08-06 | 2019-08-02 | 0.500 | 28,959,225 | +122,000 | 4.42% | 14,479,612 |
| 2019-08-02 | 2019-07-31 | 0.490 | 28,837,225 | +6,000 | 4.40% | 14,130,240 |
| 2019-08-01 | 2019-07-30 | 0.500 | 28,831,225 | +8,000 | 4.40% | 14,415,612 |
| 2019-07-31 | 2019-07-29 | 0.480 | 28,823,225 | +2,000 | 4.40% | 13,835,148 |
| 2019-07-25 | 2019-07-23 | 0.490 | 28,821,225 | +50,000 | 4.40% | 14,122,400 |
| 2019-07-03 | 2019-06-28 | 0.520 | 28,771,225 | +30,000 | 4.39% | 14,961,037 |
| 2019-06-26 | 2019-06-24 | 0.510 | 28,741,225 | +2,000 | 4.39% | 14,658,025 |
| 2019-06-25 | 2019-06-21 | 0.510 | 28,739,225 | +24,000 | 4.39% | 14,657,005 |
| 2019-06-18 | 2019-06-14 | 0.500 | 28,715,225 | +40,000 | 4.38% | 14,357,612 |
| 2019-06-13 | 2019-06-11 | 0.550 | 28,675,225 | -50,000 | 4.38% | 15,771,374 |
| 2019-06-05 | 2019-06-03 | 0.600 | 28,725,225 | +2,000 | 4.39% | 17,235,135 |
| 2019-06-03 | 2019-05-30 | 0.590 | 28,723,225 | +10,000 | 4.39% | 16,946,703 |
| 2019-05-31 | 2019-05-29 | 0.580 | 28,713,225 | +10,000 | 4.38% | 16,653,670 |
| 2019-05-23 | 2019-05-21 | 0.600 | 28,703,225 | -6,000 | 4.38% | 17,221,935 |
| 2019-05-22 | 2019-05-20 | 0.610 | 28,709,225 | +42,000 | 4.38% | 17,512,627 |
| 2019-05-21 | 2019-05-17 | 0.590 | 28,667,225 | -30,000 | 4.38% | 16,913,663 |
| 2019-05-20 | 2019-05-16 | 0.590 | 28,697,225 | -16,000 | 4.38% | 16,931,363 |
| 2019-05-17 | 2019-05-15 | 0.590 | 28,713,225 | +54,000 | 4.38% | 16,940,803 |
| 2019-05-16 | 2019-05-14 | 0.580 | 28,659,225 | +178,000 | 4.38% | 16,622,350 |
| 2019-05-14 | 2019-05-09 | 0.630 | 28,481,225 | -190,000 | 4.35% | 17,943,172 |
| 2019-05-10 | 2019-05-08 | 0.640 | 28,671,225 | +40,000 | 4.38% | 18,349,584 |
| 2019-05-09 | 2019-05-07 | 0.690 | 28,631,225 | +36,000 | 4.37% | 19,755,545 |
| 2019-05-08 | 2019-05-06 | 0.690 | 28,595,225 | +124,000 | 4.37% | 19,730,705 |
| 2019-05-06 | 2019-05-02 | 0.740 | 28,471,225 | -20,000 | 4.35% | 21,068,706 |
| 2019-05-03 | 2019-04-30 | 0.710 | 28,491,225 | +50,000 | 4.35% | 20,228,770 |
| 2019-04-29 | 2019-04-25 | 0.780 | 28,441,225 | -234,000 | 4.34% | 22,184,156 |
| 2019-04-26 | 2019-04-24 | 0.760 | 28,675,225 | -48,000 | 4.38% | 21,793,171 |
| 2019-04-25 | 2019-04-23 | 0.800 | 28,723,225 | +606,000 | 4.39% | 22,978,580 |
| 2019-04-24 | 2019-04-18 | 0.940 | 28,117,225 | -788,000 | 4.29% | 26,430,192 |
| 2019-04-23 | 2019-04-17 | 0.940 | 28,905,225 | -216,000 | 4.41% | 27,170,912 |
| 2019-04-18 | 2019-04-16 | 0.860 | 29,121,225 | -80,000 | 4.45% | 25,044,254 |
| 2019-04-17 | 2019-04-15 | 0.720 | 29,201,225 | +30,000 | 4.46% | 21,024,882 |
| 2019-04-16 | 2019-04-12 | 0.720 | 29,171,225 | +25,607 | 4.45% | 21,003,282 |
| 2019-04-12 | 2019-04-10 | 0.760 | 29,145,618 | +6,000 | 4.40% | 22,150,670 |
| 2019-04-11 | 2019-04-09 | 0.760 | 29,139,618 | +10,000 | 4.40% | 22,146,110 |
| 2019-04-10 | 2019-04-08 | 0.740 | 29,129,618 | -4,000 | 4.40% | 21,555,917 |
| 2019-04-09 | 2019-04-04 | 0.770 | 29,133,618 | +58,000 | 4.40% | 22,432,886 |
| 2019-04-08 | 2019-04-03 | 0.800 | 29,075,618 | +6,000 | 4.39% | 23,260,494 |
| 2019-04-03 | 2019-04-01 | 0.820 | 29,069,618 | +10,000 | 4.39% | 23,837,087 |
| 2019-04-02 | 2019-03-29 | 0.840 | 29,059,618 | +4,000 | 4.39% | 24,410,079 |
| 2019-04-01 | 2019-03-28 | 0.840 | 29,055,618 | +16,000 | 4.39% | 24,406,719 |
| 2019-03-29 | 2019-03-27 | 0.810 | 29,039,618 | +30,000 | 4.39% | 23,522,091 |
| 2019-03-27 | 2019-03-25 | 0.830 | 29,009,618 | +4,000 | 4.38% | 24,077,983 |
| 2019-03-26 | 2019-03-22 | 0.820 | 29,005,618 | +32,000 | 4.38% | 23,784,607 |
| 2019-03-22 | 2019-03-20 | 0.840 | 28,973,618 | +20,000 | 4.38% | 24,337,839 |
| 2019-03-20 | 2019-03-18 | 0.860 | 28,953,618 | +32,000 | 4.37% | 24,900,111 |
| 2019-03-18 | 2019-03-14 | 0.880 | 28,921,618 | -4,000 | 4.37% | 25,451,024 |
| 2019-03-07 | 2019-03-05 | 0.900 | 28,925,618 | +50,000 | 4.37% | 26,033,056 |
| 2019-03-06 | 2019-03-04 | 0.880 | 28,875,618 | +50,000 | 4.36% | 25,410,544 |
| 2019-02-28 | 2019-02-26 | 0.880 | 28,825,618 | +60,000 | 4.35% | 25,366,544 |
| 2019-02-27 | 2019-02-25 | 0.890 | 28,765,618 | +120,000 | 4.34% | 25,601,400 |
| 2019-02-26 | 2019-02-22 | 0.950 | 28,645,618 | +14,000 | 4.33% | 27,213,337 |
| 2019-02-25 | 2019-02-21 | 0.970 | 28,631,618 | +68,000 | 4.32% | 27,772,669 |
| 2019-02-22 | 2019-02-20 | 0.970 | 28,563,618 | +50,000 | 4.31% | 27,706,709 |
| 2019-02-21 | 2019-02-19 | 0.970 | 28,513,618 | -38,000 | 4.31% | 27,658,209 |
| 2019-02-20 | 2019-02-18 | 0.940 | 28,551,618 | -4,000 | 4.31% | 26,838,521 |
| 2019-02-19 | 2019-02-15 | 0.890 | 28,555,618 | +70,000 | 4.31% | 25,414,500 |
| 2019-02-18 | 2019-02-14 | 0.890 | 28,485,618 | -52,000 | 4.30% | 25,352,200 |
| 2019-02-15 | 2019-02-13 | 0.880 | 28,537,618 | -34,000 | 4.31% | 25,113,104 |
| 2019-02-14 | 2019-02-12 | 0.900 | 28,571,618 | +14,000 | 4.31% | 25,714,456 |
| 2019-02-13 | 2019-02-11 | 0.900 | 28,557,618 | +112,000 | 4.31% | 25,701,856 |
| 2019-02-08 | 2019-01-31 | 0.830 | 28,445,618 | -12,000 | 4.30% | 23,609,863 |
| 2019-02-01 | 2019-01-30 | 0.800 | 28,457,618 | -2,000 | 4.30% | 22,766,094 |
| 2019-01-31 | 2019-01-29 | 0.770 | 28,459,618 | -34,000 | 4.30% | 21,913,906 |
| 2019-01-30 | 2019-01-28 | 0.760 | 28,493,618 | -24,000 | 4.30% | 21,655,150 |
| 2019-01-28 | 2019-01-24 | 0.750 | 28,517,618 | +8,000 | 4.31% | 21,388,214 |
| 2019-01-25 | 2019-01-23 | 0.770 | 28,509,618 | -26,000 | 4.31% | 21,952,406 |
| 2019-01-24 | 2019-01-22 | 0.750 | 28,535,618 | -36,000 | 4.31% | 21,401,714 |
| 2019-01-23 | 2019-01-21 | 0.760 | 28,571,618 | -34,000 | 4.31% | 21,714,430 |
| 2019-01-22 | 2019-01-18 | 0.750 | 28,605,618 | -34,000 | 4.32% | 21,454,214 |
| 2019-01-21 | 2019-01-17 | 0.730 | 28,639,618 | +52,000 | 4.32% | 20,906,921 |
| 2019-01-18 | 2019-01-16 | 0.740 | 28,587,618 | -46,000 | 4.32% | 21,154,837 |
| 2019-01-17 | 2019-01-15 | 0.690 | 28,633,618 | -10,000 | 4.32% | 19,757,196 |
| 2019-01-11 | 2019-01-09 | 0.690 | 28,643,618 | +8,000 | 4.33% | 19,764,096 |
| 2019-01-10 | 2019-01-08 | 0.710 | 28,635,618 | +20,000 | 4.32% | 20,331,289 |
| 2019-01-09 | 2019-01-07 | 0.710 | 28,615,618 | +2,000 | 4.32% | 20,317,089 |
| 2019-01-08 | 2019-01-04 | 0.690 | 28,613,618 | +20,000 | 4.32% | 19,743,396 |
| 2019-01-07 | 2019-01-03 | 0.730 | 28,593,618 | +8,000 | 4.32% | 20,873,341 |
| 2019-01-03 | 2018-12-31 | 0.730 | 28,585,618 | -8,000 | 4.32% | 20,867,501 |
| 2019-01-02 | 2018-12-27 | 0.670 | 28,593,618 | -70,000 | 4.32% | 19,157,724 |
| 2018-12-20 | 2018-12-18 | 0.690 | 28,663,618 | -20,000 | 4.33% | 19,777,896 |
| 2018-12-11 | 2018-12-07 | 0.700 | 28,683,618 | -22,000 | 4.33% | 20,078,533 |
| 2018-12-07 | 2018-12-05 | 0.700 | 28,705,618 | +2,000 | 4.33% | 20,093,933 |
| 2018-12-06 | 2018-12-04 | 0.700 | 28,703,618 | +6,000 | 4.33% | 20,092,533 |
| 2018-12-04 | 2018-11-30 | 0.700 | 28,697,618 | +2,000 | 4.33% | 20,088,333 |
| 2018-12-03 | 2018-11-29 | 0.660 | 28,695,618 | +44,000 | 4.33% | 18,939,108 |
| 2018-11-16 | 2018-11-14 | 0.660 | 28,651,618 | +14,000 | 4.33% | 18,910,068 |
| 2018-11-15 | 2018-11-13 | 0.660 | 28,637,618 | -4,000 | 4.32% | 18,900,828 |
| 2018-11-14 | 2018-11-12 | 0.660 | 28,641,618 | +200,000 | 4.32% | 18,903,468 |
| 2018-11-12 | 2018-11-08 | 0.670 | 28,441,618 | +4,000 | 4.29% | 19,055,884 |
| 2018-11-08 | 2018-11-06 | 0.720 | 28,437,618 | +2,000 | 4.29% | 20,475,085 |
| 2018-11-07 | 2018-11-05 | 0.680 | 28,435,618 | +2,000 | 4.29% | 19,336,220 |
| 2018-11-06 | 2018-11-02 | 0.660 | 28,433,618 | +200,000 | 4.29% | 18,766,188 |
| 2018-11-02 | 2018-10-31 | 0.760 | 28,233,618 | +280,000 | 4.26% | 21,457,550 |
| 2018-11-01 | 2018-10-30 | 0.740 | 27,953,618 | +392,000 | 4.22% | 20,685,677 |
| 2018-10-31 | 2018-10-29 | 0.760 | 27,561,618 | +610,000 | 4.16% | 20,946,830 |
| 2018-10-30 | 2018-10-26 | 0.780 | 26,951,618 | +420,000 | 4.07% | 21,022,262 |
| 2018-10-29 | 2018-10-25 | 0.710 | 26,531,618 | +148,000 | 4.01% | 18,837,449 |
| 2018-10-26 | 2018-10-24 | 0.740 | 26,383,618 | +336,000 | 3.98% | 19,523,877 |
| 2018-10-25 | 2018-10-23 | 0.730 | 26,047,618 | -10,000 | 3.93% | 19,014,761 |
| 2018-10-24 | 2018-10-22 | 0.760 | 26,057,618 | -68,000 | 3.93% | 19,803,790 |
| 2018-10-23 | 2018-10-19 | 0.660 | 26,125,618 | -2,000 | 3.95% | 17,242,908 |
| 2018-10-19 | 2018-10-16 | 0.680 | 26,127,618 | +10,000 | 3.95% | 17,766,780 |
| 2018-10-16 | 2018-10-12 | 0.710 | 26,117,618 | +32,000 | 3.94% | 18,543,509 |
| 2018-10-15 | 2018-10-11 | 0.790 | 26,085,618 | +98,000 | 3.94% | 20,607,638 |
| 2018-10-12 | 2018-10-10 | 0.870 | 25,987,618 | +100,000 | 3.92% | 22,609,228 |
| 2018-10-10 | 2018-10-08 | 0.840 | 25,887,618 | +200,000 | 3.91% | 21,745,599 |
| 2018-10-09 | 2018-10-05 | 0.880 | 25,687,618 | +162,000 | 3.88% | 22,605,104 |
| 2018-10-08 | 2018-10-04 | 0.880 | 25,525,618 | +200,000 | 3.85% | 22,462,544 |
| 2018-10-05 | 2018-10-03 | 0.890 | 25,325,618 | +200,000 | 3.82% | 22,539,800 |
| 2018-10-04 | 2018-10-02 | 0.890 | 25,125,618 | +60,000 | 3.79% | 22,361,800 |
| 2018-10-03 | 2018-09-28 | 0.900 | 25,065,618 | +84,000 | 3.78% | 22,559,056 |
| 2018-10-02 | 2018-09-27 | 0.900 | 24,981,618 | +170,000 | 3.77% | 22,483,456 |
| 2018-09-28 | 2018-09-26 | 0.900 | 24,811,618 | +200,000 | 3.75% | 22,330,456 |
| 2018-09-27 | 2018-09-24 | 0.890 | 24,611,618 | +198,000 | 3.72% | 21,904,340 |
| 2018-09-26 | 2018-09-21 | 0.880 | 24,413,618 | +104,000 | 3.69% | 21,483,984 |
| 2018-09-24 | 2018-09-20 | 0.890 | 24,309,618 | +234,000 | 3.67% | 21,635,560 |
| 2018-09-21 | 2018-09-19 | 0.890 | 24,075,618 | +88,000 | 3.64% | 21,427,300 |
| 2018-09-20 | 2018-09-18 | 0.880 | 23,987,618 | +180,000 | 3.62% | 21,109,104 |
| 2018-09-17 | 2018-09-13 | 0.880 | 23,807,618 | +2,000 | 3.60% | 20,950,704 |
| 2018-09-14 | 2018-09-12 | 0.890 | 23,805,618 | +80,000 | 3.59% | 21,187,000 |
| 2018-09-11 | 2018-09-07 | 0.940 | 23,725,618 | +14,000 | 3.58% | 22,302,081 |
| 2018-09-07 | 2018-09-05 | 0.960 | 23,711,618 | +16,000 | 3.58% | 22,763,153 |
| 2018-09-06 | 2018-09-04 | 0.970 | 23,695,618 | +14,000 | 3.58% | 22,984,749 |
| 2018-09-04 | 2018-08-31 | 0.980 | 23,681,618 | +30,000 | 3.58% | 23,207,986 |
| 2018-09-03 | 2018-08-30 | 0.980 | 23,651,618 | +4,000 | 3.57% | 23,178,586 |
| 2018-08-27 | 2018-08-23 | 1.010 | 23,647,618 | -10,000 | 3.57% | 23,884,094 |
| 2018-08-23 | 2018-08-21 | 1.010 | 23,657,618 | -20,000 | 3.57% | 23,894,194 |
| 2018-08-22 | 2018-08-20 | 1.030 | 23,677,618 | +38,000 | 3.58% | 24,387,947 |
| 2018-08-21 | 2018-08-17 | 1.010 | 23,639,618 | -10,000 | 3.57% | 23,876,014 |
| 2018-08-16 | 2018-08-14 | 1.040 | 23,649,618 | -20,000 | 3.57% | 24,595,603 |
| 2018-08-15 | 2018-08-13 | 1.030 | 23,669,618 | +26,000 | 3.57% | 24,379,707 |
| 2018-08-14 | 2018-08-10 | 1.100 | 23,643,618 | +158,000 | 3.57% | 26,007,980 |
| 2018-08-13 | 2018-08-09 | 1.110 | 23,485,618 | +50,000 | 3.55% | 26,069,036 |
| 2018-08-10 | 2018-08-08 | 1.110 | 23,435,618 | +6,768,000 | 3.54% | 26,013,536 |
| 2018-08-09 | 2018-08-07 | 1.110 | 16,667,618 | +14,000 | 2.52% | 18,501,056 |
| 2018-08-08 | 2018-08-06 | 1.100 | 16,653,618 | -22,000 | 2.51% | 18,318,980 |
| 2018-08-07 | 2018-08-03 | 1.090 | 16,675,618 | +100,000 | 2.52% | 18,176,424 |
| 2018-08-06 | 2018-08-02 | 1.080 | 16,575,618 | +200,000 | 2.50% | 17,901,667 |
| 2018-08-03 | 2018-08-01 | 1.100 | 16,375,618 | +186,000 | 2.47% | 18,013,180 |
| 2018-08-02 | 2018-07-31 | 1.060 | 16,189,618 | +160,000 | 2.44% | 17,160,995 |
| 2018-07-30 | 2018-07-26 | 1.060 | 16,029,618 | +240,000 | 2.42% | 16,991,395 |
| 2018-07-27 | 2018-07-25 | 1.070 | 15,789,618 | +220,000 | 2.38% | 16,894,891 |
| 2018-07-26 | 2018-07-24 | 1.140 | 15,569,618 | +158,000 | 2.35% | 17,749,365 |
| 2018-07-25 | 2018-07-23 | 1.140 | 15,411,618 | +80,000 | 2.33% | 17,569,245 |
| 2018-07-24 | 2018-07-20 | 1.150 | 15,331,618 | +436,000 | 2.32% | 17,631,361 |
| 2018-07-23 | 2018-07-19 | 1.170 | 14,895,618 | +268,000 | 2.25% | 17,427,873 |
| 2018-07-20 | 2018-07-18 | 1.200 | 14,627,618 | +60,000 | 2.21% | 17,553,142 |
| 2018-07-19 | 2018-07-17 | 1.180 | 14,567,618 | +280,000 | 2.20% | 17,189,789 |
| 2018-07-18 | 2018-07-16 | 1.140 | 14,287,618 | +366,000 | 2.16% | 16,287,885 |
| 2018-07-17 | 2018-07-13 | 1.110 | 13,921,618 | +300,000 | 2.10% | 15,452,996 |
| 2018-07-16 | 2018-07-12 | 1.080 | 13,621,618 | +186,000 | 2.06% | 14,711,347 |
| 2018-07-13 | 2018-07-11 | 1.080 | 13,435,618 | +100,000 | 2.03% | 14,510,467 |
| 2018-07-12 | 2018-07-10 | 1.090 | 13,335,618 | +400,000 | 2.01% | 14,535,824 |
| 2018-07-11 | 2018-07-09 | 1.060 | 12,935,618 | +644,000 | 1.95% | 13,711,755 |
| 2018-07-10 | 2018-07-06 | 1.000 | 12,291,618 | +482,000 | 1.86% | 12,291,618 |
| 2018-07-09 | 2018-07-05 | 0.990 | 11,809,618 | +56,000 | 1.78% | 11,691,522 |
| 2018-07-06 | 2018-07-04 | 1.180 | 11,753,618 | +24,000 | 1.77% | 13,869,269 |
| 2018-07-04 | 2018-06-29 | 1.210 | 11,729,618 | +36,000 | 1.77% | 14,192,838 |
| 2018-07-03 | 2018-06-28 | 1.240 | 11,693,618 | -104,000 | 1.77% | 14,500,086 |
| 2018-06-27 | 2018-06-25 | 1.260 | 11,797,618 | +40,000 | 1.78% | 14,864,999 |
| 2018-06-26 | 2018-06-22 | 1.320 | 11,757,618 | -20,000 | 1.78% | 15,520,056 |
| 2018-06-22 | 2018-06-20 | 1.250 | 11,777,618 | +144,000 | 1.78% | 14,722,022 |
| 2018-06-21 | 2018-06-19 | 1.250 | 11,633,618 | +10,000 | 1.76% | 14,542,022 |
| 2018-06-15 | 2018-06-13 | 1.370 | 11,623,618 | +28,000 | 1.76% | 15,924,357 |
| 2018-06-14 | 2018-06-12 | 1.360 | 11,595,618 | +60,000 | 1.75% | 15,770,040 |
| 2018-06-13 | 2018-06-11 | 1.400 | 11,535,618 | +30,000 | 1.74% | 16,149,865 |
| 2018-06-11 | 2018-06-07 | 1.390 | 11,505,618 | +76,000 | 1.74% | 15,992,809 |
| 2018-06-08 | 2018-06-06 | 1.390 | 11,429,618 | +32,000 | 1.73% | 15,887,169 |
| 2018-06-05 | 2018-06-01 | 1.420 | 11,397,618 | +12,000 | 1.72% | 16,184,618 |
| 2018-06-04 | 2018-05-31 | 1.390 | 11,385,618 | +40,000 | 1.72% | 15,826,009 |
| 2018-06-01 | 2018-05-30 | 1.380 | 11,345,618 | +20,000 | 1.71% | 15,656,953 |
| 2018-05-31 | 2018-05-29 | 1.400 | 11,325,618 | +18,000 | 1.71% | 15,855,865 |
| 2018-05-30 | 2018-05-28 | 1.400 | 11,307,618 | -28,000 | 1.71% | 15,830,665 |
| 2018-05-29 | 2018-05-25 | 1.430 | 11,335,618 | -34,000 | 1.71% | 16,209,934 |
| 2018-05-28 | 2018-05-24 | 1.420 | 11,369,618 | -4,000 | 1.72% | 16,144,858 |
| 2018-05-25 | 2018-05-23 | 1.500 | 11,373,618 | +174,000 | 1.72% | 17,060,427 |
| 2018-05-24 | 2018-05-21 | 1.440 | 11,199,618 | +206,000 | 1.69% | 16,127,450 |
| 2018-05-23 | 2018-05-18 | 1.430 | 10,993,618 | +210,000 | 1.66% | 15,720,874 |
| 2018-05-21 | 2018-05-17 | 1.370 | 10,783,618 | +294,000 | 1.63% | 14,773,557 |
| 2018-05-18 | 2018-05-16 | 1.350 | 10,489,618 | +12,000 | 1.58% | 14,160,984 |
| 2018-05-17 | 2018-05-15 | 1.300 | 10,477,618 | +32,000 | 1.58% | 13,620,903 |
| 2018-05-16 | 2018-05-14 | 1.360 | 10,445,618 | +42,000 | 1.58% | 14,206,040 |
| 2018-05-15 | 2018-05-11 | 1.280 | 10,403,618 | +30,000 | 1.57% | 13,316,631 |
| 2018-05-14 | 2018-05-10 | 1.280 | 10,373,618 | +2,000 | 1.57% | 13,278,231 |
| 2018-05-11 | 2018-05-09 | 1.280 | 10,371,618 | +16,000 | 1.57% | 13,275,671 |
| 2018-05-10 | 2018-05-08 | 1.300 | 10,355,618 | +32,000 | 1.56% | 13,462,303 |
| 2018-05-09 | 2018-05-07 | 1.290 | 10,323,618 | +62,000 | 1.56% | 13,317,467 |
| 2018-05-08 | 2018-05-04 | 1.290 | 10,261,618 | +4,000 | 1.55% | 13,237,487 |
| 2018-05-07 | 2018-05-03 | 1.290 | 10,257,618 | +34,000 | 1.55% | 13,232,327 |
| 2018-05-03 | 2018-04-30 | 1.330 | 10,223,618 | +42,000 | 1.54% | 13,597,412 |
| 2018-04-26 | 2018-04-24 | 1.370 | 10,181,618 | -2,000 | 1.54% | 13,948,817 |
| 2018-04-25 | 2018-04-23 | 1.370 | 10,183,618 | -20,000 | 1.54% | 13,951,557 |
| 2018-04-20 | 2018-04-18 | 1.320 | 10,203,618 | -60,000 | 1.54% | 13,468,776 |
| 2018-04-19 | 2018-04-17 | 1.360 | 10,263,618 | +30,000 | 1.55% | 13,958,520 |
| 2018-04-18 | 2018-04-16 | 1.340 | 10,233,618 | +30,000 | 1.55% | 13,713,048 |
| 2018-04-17 | 2018-04-13 | 1.320 | 10,203,618 | -150,000 | 1.54% | 13,468,776 |
| 2018-04-16 | 2018-04-12 | 1.320 | 10,353,618 | -150,000 | 1.56% | 13,666,776 |
| 2018-04-11 | 2018-04-09 | 1.400 | 10,503,618 | -108,000 | 1.59% | 14,705,065 |
| 2018-04-09 | 2018-04-04 | 1.350 | 10,611,618 | -80,000 | 1.60% | 14,325,684 |
| 2018-04-06 | 2018-04-03 | 1.370 | 10,691,618 | -56,000 | 1.61% | 14,647,517 |
| 2018-04-04 | 2018-03-29 | 1.390 | 10,747,618 | -4,000 | 1.62% | 14,939,189 |
| 2018-03-29 | 2018-03-27 | 1.440 | 10,751,618 | -24,000 | 1.62% | 15,482,330 |
| 2018-03-27 | 2018-03-23 | 1.460 | 10,775,618 | -30,000 | 1.63% | 15,732,402 |
| 2018-03-26 | 2018-03-22 | 1.490 | 10,805,618 | -44,000 | 1.63% | 16,100,371 |
| 2018-03-22 | 2018-03-20 | 1.460 | 10,849,618 | +20,000 | 1.64% | 15,840,442 |
| 2018-03-21 | 2018-03-19 | 1.450 | 10,829,618 | +110,000 | 1.64% | 15,702,946 |
| 2018-03-15 | 2018-03-13 | 1.520 | 10,719,618 | -16,000 | 1.62% | 16,293,819 |
| 2018-03-14 | 2018-03-12 | 1.550 | 10,735,618 | -376,000 | 1.62% | 16,640,208 |
| 2018-03-12 | 2018-03-08 | 1.430 | 11,111,618 | -40,000 | 1.68% | 15,889,614 |
| 2018-03-07 | 2018-03-05 | 1.430 | 11,151,618 | +2,000 | 1.68% | 15,946,814 |
| 2018-03-06 | 2018-03-02 | 1.360 | 11,149,618 | +48,000 | 1.68% | 15,163,480 |
| 2018-03-05 | 2018-03-01 | 1.360 | 11,101,618 | +50,000 | 1.68% | 15,098,200 |
| 2018-03-02 | 2018-02-28 | 1.350 | 11,051,618 | +56,000 | 1.67% | 14,919,684 |
| 2018-03-01 | 2018-02-27 | 1.390 | 10,995,618 | +6,000 | 1.66% | 15,283,909 |
| 2018-02-28 | 2018-02-26 | 1.390 | 10,989,618 | +10,000 | 1.66% | 15,275,569 |
| 2018-02-26 | 2018-02-22 | 1.410 | 10,979,618 | -110,000 | 1.66% | 15,481,261 |
| 2018-02-23 | 2018-02-21 | 1.400 | 11,089,618 | +46,000 | 1.67% | 15,525,465 |
| 2018-02-20 | 2018-02-13 | 1.500 | 11,043,618 | +6,000 | 1.67% | 16,565,427 |
| 2018-02-13 | 2018-02-09 | 1.380 | 11,037,618 | +60,000 | 1.67% | 15,231,913 |
| 2018-02-09 | 2018-02-07 | 1.410 | 10,977,618 | +212,000 | 1.66% | 15,478,441 |
| 2018-02-08 | 2018-02-06 | 1.380 | 10,765,618 | -10,000 | 1.63% | 14,856,553 |
| 2018-02-07 | 2018-02-05 | 1.470 | 10,775,618 | -22,000 | 1.63% | 15,840,158 |
| 2018-02-06 | 2018-02-02 | 1.500 | 10,797,618 | +66,000 | 1.63% | 16,196,427 |
| 2018-02-05 | 2018-02-01 | 1.480 | 10,731,618 | +14,000 | 1.62% | 15,882,795 |
| 2018-02-02 | 2018-01-31 | 1.510 | 10,717,618 | -42,000 | 1.62% | 16,183,603 |
| 2018-02-01 | 2018-01-30 | 1.490 | 10,759,618 | -36,000 | 1.62% | 16,031,831 |
| 2018-01-31 | 2018-01-29 | 1.500 | 10,795,618 | +142,000 | 1.63% | 16,193,427 |
| 2018-01-30 | 2018-01-26 | 1.510 | 10,653,618 | +20,000 | 1.61% | 16,086,963 |
| 2018-01-29 | 2018-01-25 | 1.520 | 10,633,618 | +34,000 | 1.61% | 16,163,099 |
| 2018-01-25 | 2018-01-23 | 1.570 | 10,599,618 | +120,000 | 1.60% | 16,641,400 |
| 2018-01-24 | 2018-01-22 | 1.540 | 10,479,618 | -20,000 | 1.58% | 16,138,612 |
| 2018-01-23 | 2018-01-19 | 1.550 | 10,499,618 | +574,000 | 1.59% | 16,274,408 |
| 2018-01-22 | 2018-01-18 | 1.710 | 9,925,618 | +58,000 | 1.50% | 16,972,807 |
| 2018-01-19 | 2018-01-17 | 1.790 | 9,867,618 | +50,000 | 1.49% | 17,663,036 |
| 2018-01-17 | 2018-01-15 | 1.810 | 9,817,618 | +244,000 | 1.48% | 17,769,889 |
| 2018-01-16 | 2018-01-12 | 1.950 | 9,573,618 | +1,494,000 | 1.45% | 18,668,555 |
| 2018-01-15 | 2018-01-11 | 1.620 | 8,079,618 | +46,000 | 1.22% | 13,088,981 |
| 2018-01-12 | 2018-01-10 | 1.440 | 8,033,618 | +14,000 | 1.21% | 11,568,410 |
| 2018-01-09 | 2018-01-05 | 1.450 | 8,019,618 | +82,000 | 1.21% | 11,628,446 |
| 2018-01-08 | 2018-01-04 | 1.430 | 7,937,618 | +28,000 | 1.20% | 11,350,794 |
| 2018-01-05 | 2018-01-03 | 1.400 | 7,909,618 | +30,000 | 1.19% | 11,073,465 |
| 2018-01-04 | 2018-01-02 | 1.460 | 7,879,618 | -22,000 | 1.19% | 11,504,242 |
| 2018-01-03 | 2017-12-29 | 1.490 | 7,901,618 | +10,000 | 1.19% | 11,773,411 |
| 2018-01-02 | 2017-12-28 | 1.440 | 7,891,618 | +72,000 | 1.19% | 11,363,930 |
| 2017-12-29 | 2017-12-27 | 1.500 | 7,819,618 | +8,000 | 1.18% | 11,729,427 |
| 2017-12-28 | 2017-12-22 | 1.450 | 7,811,618 | +36,000 | 1.18% | 11,326,846 |
| 2017-12-22 | 2017-12-20 | 1.500 | 7,775,618 | -4,000 | 1.17% | 11,663,427 |
| 2017-12-21 | 2017-12-19 | 1.470 | 7,779,618 | -224,000 | 1.17% | 11,436,038 |
| 2017-12-20 | 2017-12-18 | 1.440 | 8,003,618 | +6,000 | 1.21% | 11,525,210 |
| 2017-12-18 | 2017-12-14 | 1.430 | 7,997,618 | +64,000 | 1.21% | 11,436,594 |
| 2017-12-15 | 2017-12-13 | 1.460 | 7,933,618 | -122,000 | 1.20% | 11,583,082 |
| 2017-12-14 | 2017-12-12 | 1.460 | 8,055,618 | +6,000 | 1.22% | 11,761,202 |
| 2017-12-13 | 2017-12-11 | 1.450 | 8,049,618 | +10,000 | 1.22% | 11,671,946 |
| 2017-12-12 | 2017-12-08 | 1.500 | 8,039,618 | -86,000 | 1.21% | 12,059,427 |
| 2017-12-11 | 2017-12-07 | 1.500 | 8,125,618 | +30,000 | 1.23% | 12,188,427 |
| 2017-12-08 | 2017-12-06 | 1.500 | 8,095,618 | +70,000 | 1.22% | 12,143,427 |
| 2017-12-07 | 2017-12-05 | 1.520 | 8,025,618 | -4,000 | 1.21% | 12,198,939 |
| 2017-12-06 | 2017-12-04 | 1.520 | 8,029,618 | +94,000 | 1.21% | 12,205,019 |
| 2017-12-05 | 2017-12-01 | 1.610 | 7,935,618 | +28,000 | 1.20% | 12,776,345 |
| 2017-12-04 | 2017-11-30 | 1.710 | 7,907,618 | +12,000 | 1.19% | 13,522,027 |
| 2017-12-01 | 2017-11-29 | 1.730 | 7,895,618 | +2,000 | 1.19% | 13,659,419 |
| 2017-11-30 | 2017-11-28 | 1.670 | 7,893,618 | +12,000 | 1.19% | 13,182,342 |
| 2017-11-29 | 2017-11-27 | 1.680 | 7,881,618 | -24,000 | 1.19% | 13,241,118 |
| 2017-11-28 | 2017-11-24 | 1.700 | 7,905,618 | +68,000 | 1.19% | 13,439,551 |
| 2017-11-27 | 2017-11-23 | 1.780 | 7,837,618 | -30,000 | 1.18% | 13,950,960 |
| 2017-11-24 | 2017-11-22 | 1.800 | 7,867,618 | +12,000 | 1.19% | 14,161,712 |
| 2017-11-23 | 2017-11-21 | 1.880 | 7,855,618 | -8,000 | 1.19% | 14,768,562 |
| 2017-11-22 | 2017-11-20 | 1.840 | 7,863,618 | +10,000 | 1.19% | 14,469,057 |
| 2017-11-20 | 2017-11-16 | 1.870 | 7,853,618 | +6,000 | 1.19% | 14,686,266 |
| 2017-11-15 | 2017-11-13 | 1.940 | 7,847,618 | -24,000 | 1.19% | 15,224,379 |
| 2017-11-13 | 2017-11-09 | 1.890 | 7,871,618 | +22,000 | 1.19% | 14,877,358 |
| 2017-11-10 | 2017-11-08 | 1.860 | 7,849,618 | -560,000 | 1.19% | 14,600,289 |
| 2017-11-09 | 2017-11-07 | 1.900 | 8,409,618 | -328,000 | 1.27% | 15,978,274 |
| 2017-11-08 | 2017-11-06 | 1.930 | 8,737,618 | -390,000 | 1.32% | 16,863,603 |
| 2017-11-07 | 2017-11-03 | 1.950 | 9,127,618 | +8,000 | 1.38% | 17,798,855 |
| 2017-11-02 | 2017-10-31 | 2.030 | 9,119,618 | +12,000 | 1.38% | 18,512,825 |
| 2017-11-01 | 2017-10-30 | 2.020 | 9,107,618 | -76,000 | 1.38% | 18,397,388 |
| 2017-10-31 | 2017-10-27 | 2.070 | 9,183,618 | +12,000 | 1.39% | 19,010,089 |
| 2017-10-30 | 2017-10-26 | 2.150 | 9,171,618 | +40,000 | 1.38% | 19,718,979 |
| 2017-10-27 | 2017-10-25 | 2.170 | 9,131,618 | +66,000 | 1.38% | 19,815,611 |
| 2017-10-26 | 2017-10-24 | 2.200 | 9,065,618 | +8,000 | 1.37% | 19,944,360 |
| 2017-10-25 | 2017-10-23 | 2.240 | 9,057,618 | +2,000 | 1.37% | 20,289,064 |
| 2017-10-24 | 2017-10-20 | 2.250 | 9,055,618 | +34,000 | 1.37% | 20,375,140 |
| 2017-10-23 | 2017-10-19 | 2.290 | 9,021,618 | -46,000 | 1.36% | 20,659,505 |
| 2017-10-20 | 2017-10-18 | 2.240 | 9,067,618 | +6,000 | 1.37% | 20,311,464 |
| 2017-10-19 | 2017-10-17 | 2.180 | 9,061,618 | +30,000 | 1.37% | 19,754,327 |
| 2017-10-18 | 2017-10-16 | 2.200 | 9,031,618 | -22,000 | 1.36% | 19,869,560 |
| 2017-10-17 | 2017-10-13 | 2.230 | 9,053,618 | +726,000 | 1.37% | 20,189,568 |
| 2017-10-16 | 2017-10-12 | 2.250 | 8,327,618 | +66,000 | 1.26% | 18,737,140 |
| 2017-10-13 | 2017-10-11 | 2.250 | 8,261,618 | +238,000 | 1.25% | 18,588,640 |
| 2017-10-12 | 2017-10-10 | 2.180 | 8,023,618 | +14,000 | 1.21% | 17,491,487 |
| 2017-10-11 | 2017-10-09 | 2.150 | 8,009,618 | +188,000 | 1.21% | 17,220,679 |
| 2017-10-10 | 2017-10-06 | 2.250 | 7,821,618 | +40,000 | 1.18% | 17,598,640 |
| 2017-10-09 | 2017-10-04 | 2.270 | 7,781,618 | +56,000 | 1.18% | 17,664,273 |
| 2017-10-06 | 2017-10-03 | 2.400 | 7,725,618 | +860,000 | 1.17% | 18,541,483 |
| 2017-10-04 | 2017-09-29 | 2.400 | 6,865,618 | -50,000 | 1.04% | 16,477,483 |
| 2017-10-03 | 2017-09-28 | 2.380 | 6,915,618 | +80,000 | 1.04% | 16,459,171 |
| 2017-09-29 | 2017-09-27 | 2.330 | 6,835,618 | -20,000 | 1.03% | 15,926,990 |
| 2017-09-28 | 2017-09-26 | 2.220 | 6,855,618 | -812,000 | 1.04% | 15,219,472 |
| 2017-09-27 | 2017-09-25 | 2.130 | 7,667,618 | -44,000 | 1.16% | 16,332,026 |
| 2017-09-26 | 2017-09-22 | 2.260 | 7,711,618 | -202,000 | 1.16% | 17,428,257 |
| 2017-09-25 | 2017-09-21 | 2.290 | 7,913,618 | -290,000 | 1.19% | 18,122,185 |
| 2017-09-22 | 2017-09-20 | 2.310 | 8,203,618 | -44,000 | 1.24% | 18,950,358 |
| 2017-09-21 | 2017-09-19 | 2.310 | 8,247,618 | -136,000 | 1.25% | 19,051,998 |
| 2017-09-20 | 2017-09-18 | 2.330 | 8,383,618 | -222,000 | 1.27% | 19,533,830 |
| 2017-09-19 | 2017-09-15 | 2.500 | 8,605,618 | +50,000 | 1.30% | 21,514,045 |
| 2017-09-18 | 2017-09-14 | 2.490 | 8,555,618 | +28,000 | 1.29% | 21,303,489 |
| 2017-09-15 | 2017-09-13 | 2.540 | 8,527,618 | +416,000 | 1.29% | 21,660,150 |
| 2017-09-14 | 2017-09-12 | 2.580 | 8,111,618 | +414,000 | 1.22% | 20,927,974 |
| 2017-09-13 | 2017-09-11 | 2.540 | 7,697,618 | +1,026,000 | 1.16% | 19,551,950 |
| 2017-09-12 | 2017-09-08 | 2.400 | 6,671,618 | +1,736,000 | 1.01% | 16,011,883 |
| 2017-09-11 | 2017-09-07 | 2.470 | 4,935,618 | +1,112,000 | 0.75% | 12,190,976 |
| 2017-09-08 | 2017-09-06 | 2.420 | 3,823,618 | -80,382 | 0.58% | 9,253,156 |
| 2017-09-07 | 2017-09-05 | 2.390 | 3,904,000 | +720,000 | 0.59% | 9,330,560 |
| 2017-09-06 | 2017-09-04 | 2.080 | 3,184,000 | +90,000 | 0.48% | 6,622,720 |
| 2017-09-05 | 2017-09-01 | 1.720 | 3,094,000 | +224,000 | 0.47% | 5,321,680 |
| 2017-09-04 | 2017-08-31 | 1.550 | 2,870,000 | +12,000 | 0.43% | 4,448,500 |
| 2017-09-01 | 2017-08-30 | 1.620 | 2,858,000 | +12,000 | 0.43% | 4,629,960 |
| 2017-08-31 | 2017-08-29 | 1.670 | 2,846,000 | -10,000 | 0.43% | 4,752,820 |
| 2017-08-29 | 2017-08-25 | 1.730 | 2,856,000 | +16,000 | 0.43% | 4,940,880 |
| 2017-08-28 | 2017-08-24 | 1.720 | 2,840,000 | +52,000 | 0.43% | 4,884,800 |
| 2017-08-25 | 2017-08-22 | 1.720 | 2,788,000 | +28,000 | 0.42% | 4,795,360 |
| 2017-08-24 | 2017-08-21 | 1.690 | 2,760,000 | +142,000 | 0.42% | 4,664,400 |
| 2017-08-22 | 2017-08-18 | 1.700 | 2,618,000 | +134,000 | 0.40% | 4,450,600 |
| 2017-08-21 | 2017-08-17 | 1.690 | 2,484,000 | +12,000 | 0.38% | 4,197,960 |
| 2017-08-18 | 2017-08-16 | 1.720 | 2,472,000 | +10,000 | 0.37% | 4,251,840 |
| 2017-08-17 | 2017-08-15 | 1.720 | 2,462,000 | +10,000 | 0.37% | 4,234,640 |
| 2017-08-16 | 2017-08-14 | 1.760 | 2,452,000 | +28,000 | 0.37% | 4,315,520 |
| 2017-08-15 | 2017-08-11 | 1.760 | 2,424,000 | +14,000 | 0.37% | 4,266,240 |
| 2017-08-14 | 2017-08-10 | 1.780 | 2,410,000 | +182,000 | 0.36% | 4,289,800 |
| 2017-08-11 | 2017-08-09 | 1.780 | 2,228,000 | +10,000 | 0.34% | 3,965,840 |
| 2017-08-09 | 2017-08-07 | 1.790 | 2,218,000 | +20,000 | 0.33% | 3,970,220 |
| 2017-08-07 | 2017-08-03 | 1.740 | 2,198,000 | +20,000 | 0.33% | 3,824,520 |
| 2017-08-03 | 2017-08-01 | 1.770 | 2,178,000 | +38,000 | 0.33% | 3,855,060 |
| 2017-07-27 | 2017-07-25 | 1.790 | 2,140,000 | -42,000 | 0.32% | 3,830,600 |
| 2017-07-26 | 2017-07-24 | 1.820 | 2,182,000 | -76,000 | 0.33% | 3,971,240 |
| 2017-07-21 | 2017-07-19 | 1.820 | 2,258,000 | -54,000 | 0.34% | 4,109,560 |
| 2017-07-20 | 2017-07-18 | 1.900 | 2,312,000 | -10,000 | 0.35% | 4,392,800 |
| 2017-07-19 | 2017-07-17 | 1.950 | 2,322,000 | -21,630 | 0.35% | 4,527,900 |
| 2017-07-13 | 2017-07-11 | 1.880 | 2,343,630 | -36,000 | 0.35% | 4,406,024 |
| 2017-07-12 | 2017-07-10 | 1.840 | 2,379,630 | -20,000 | 0.36% | 4,378,519 |
| 2017-07-10 | 2017-07-06 | 1.790 | 2,399,630 | -18,000 | 0.36% | 4,295,338 |
| 2017-07-07 | 2017-07-05 | 1.730 | 2,417,630 | +10,000 | 0.37% | 4,182,500 |
| 2017-06-14 | 2017-06-12 | 2.070 | 2,407,630 | -46,000 | 0.36% | 4,983,794 |
| 2017-06-08 | 2017-06-06 | 2.020 | 2,453,630 | -85,715 | 0.37% | 4,956,333 |
| 2017-06-06 | 2017-06-02 | 2.020 | 2,539,345 | -4,000 | 0.38% | 5,129,477 |
| 2017-05-25 | 2017-05-23 | 2.010 | 2,543,345 | -56,000 | 0.38% | 5,112,123 |
| 2017-05-12 | 2017-05-10 | 2.090 | 2,599,345 | -22,000 | 0.39% | 5,432,631 |
| 2017-04-11 | 2017-04-07 | 2.050 | 2,621,345 | -20,000 | 0.40% | 5,373,757 |
| 2017-04-07 | 2017-04-05 | 2.010 | 2,641,345 | +20,000 | 0.40% | 5,309,103 |
| 2017-03-30 | 2017-03-28 | 2.120 | 2,621,345 | +10,000 | 0.40% | 5,557,251 |
| 2017-03-29 | 2017-03-27 | 2.140 | 2,611,345 | -10,000 | 0.39% | 5,588,278 |
| 2017-03-28 | 2017-03-24 | 2.180 | 2,621,345 | +10,000 | 0.40% | 5,714,532 |
| 2017-03-23 | 2017-03-21 | 2.020 | 2,611,345 | +21,630 | 0.39% | 5,274,917 |
| 2017-03-20 | 2017-03-16 | 2.010 | 2,589,715 | -94,000 | 0.39% | 5,205,327 |
| 2017-03-17 | 2017-03-15 | 2.030 | 2,683,715 | -42,000 | 0.41% | 5,447,941 |
| 2017-03-13 | 2017-03-09 | 2.030 | 2,725,715 | -194,000 | 0.41% | 5,533,201 |
| 2017-03-09 | 2017-03-07 | 2.020 | 2,919,715 | -34,000 | 0.44% | 5,897,824 |
| 2017-03-07 | 2017-03-03 | 2.110 | 2,953,715 | -12,000 | 0.45% | 6,232,339 |
| 2017-03-06 | 2017-03-02 | 2.090 | 2,965,715 | -12,000 | 0.45% | 6,198,344 |
| 2017-02-15 | 2017-02-13 | 2.150 | 2,977,715 | -14,000 | 0.45% | 6,402,087 |
| 2017-02-14 | 2017-02-10 | 2.100 | 2,991,715 | -172,000 | 0.45% | 6,282,602 |
| 2017-02-13 | 2017-02-09 | 2.130 | 3,163,715 | -60,000 | 0.48% | 6,738,713 |
| 2017-02-10 | 2017-02-08 | 2.190 | 3,223,715 | -14,000 | 0.49% | 7,059,936 |
| 2017-01-26 | 2017-01-24 | 2.240 | 3,237,715 | -58,000 | 0.49% | 7,252,482 |
| 2017-01-10 | 2017-01-06 | 2.160 | 3,295,715 | +6,000 | 0.50% | 7,118,744 |
| 2017-01-04 | 2016-12-30 | 2.200 | 3,289,715 | +50,000 | 0.50% | 7,237,373 |
| 2016-12-23 | 2016-12-21 | 2.270 | 3,239,715 | +2,000 | 0.49% | 7,354,153 |
| 2016-12-22 | 2016-12-20 | 2.270 | 3,237,715 | -46,000 | 0.49% | 7,349,613 |
| 2016-12-20 | 2016-12-16 | 2.300 | 3,283,715 | +72,000 | 0.50% | 7,552,544 |
| 2016-12-19 | 2016-12-15 | 2.300 | 3,211,715 | +8,000 | 0.48% | 7,386,944 |
| 2016-12-16 | 2016-12-14 | 2.400 | 3,203,715 | +94,000 | 0.48% | 7,688,916 |
| 2016-12-13 | 2016-12-09 | 2.520 | 3,109,715 | +32,000 | 0.47% | 7,836,482 |
| 2016-12-12 | 2016-12-08 | 2.490 | 3,077,715 | +10,000 | 0.46% | 7,663,510 |
| 2016-12-09 | 2016-12-07 | 2.510 | 3,067,715 | +20,000 | 0.46% | 7,699,965 |
| 2016-12-08 | 2016-12-06 | 2.450 | 3,047,715 | +100,000 | 0.46% | 7,466,902 |
| 2016-12-06 | 2016-12-02 | 2.580 | 2,947,715 | +12,000 | 0.45% | 7,605,105 |
| 2016-12-05 | 2016-12-01 | 2.620 | 2,935,715 | +96,000 | 0.44% | 7,691,573 |
| 2016-12-02 | 2016-11-30 | 2.680 | 2,839,715 | +2,000 | 0.43% | 7,610,436 |
| 2016-12-01 | 2016-11-29 | 2.800 | 2,837,715 | +128,000 | 0.43% | 7,945,602 |
| 2016-11-28 | 2016-11-24 | 2.640 | 2,709,715 | -8,000 | 0.41% | 7,153,648 |
| 2016-11-25 | 2016-11-23 | 2.600 | 2,717,715 | +8,000 | 0.41% | 7,066,059 |
| 2016-11-23 | 2016-11-21 | 2.530 | 2,709,715 | -62,000 | 0.41% | 6,855,579 |
| 2016-11-01 | 2016-10-28 | 2.560 | 2,771,715 | -4,000 | 0.42% | 7,095,590 |
| 2016-10-27 | 2016-10-25 | 2.560 | 2,775,715 | +50,000 | 0.42% | 7,105,830 |
| 2016-10-25 | 2016-10-20 | 2.580 | 2,725,715 | +18,000 | 0.41% | 7,032,345 |
| 2016-10-24 | 2016-10-19 | 2.520 | 2,707,715 | -50,000 | 0.41% | 6,823,442 |
| 2016-10-19 | 2016-10-17 | 2.400 | 2,757,715 | +16,000 | 0.42% | 6,618,516 |
| 2016-10-17 | 2016-10-13 | 2.410 | 2,741,715 | -100,000 | 0.41% | 6,607,533 |
| 2016-10-13 | 2016-10-11 | 2.420 | 2,841,715 | +10,000 | 0.43% | 6,876,950 |
| 2016-09-30 | 2016-09-28 | 2.360 | 2,831,715 | +6,000 | 0.43% | 6,682,847 |
| 2016-09-28 | 2016-09-26 | 2.420 | 2,825,715 | -88,000 | 0.43% | 6,838,230 |
| 2016-09-21 | 2016-09-19 | 2.500 | 2,913,715 | -50,000 | 0.44% | 7,284,288 |
| 2016-09-15 | 2016-09-13 | 2.500 | 2,963,715 | -14,000 | 0.45% | 7,409,288 |
| 2016-09-13 | 2016-09-09 | 2.580 | 2,977,715 | -2,000 | 0.45% | 7,682,505 |
| 2016-09-12 | 2016-09-08 | 2.620 | 2,979,715 | +18,000 | 0.45% | 7,806,853 |
| 2016-09-08 | 2016-09-06 | 2.460 | 2,961,715 | -300,000 | 0.45% | 7,285,819 |
| 2016-09-06 | 2016-09-02 | 2.440 | 3,261,715 | -74,000 | 0.49% | 7,958,585 |
| 2016-09-02 | 2016-08-31 | 2.500 | 3,335,715 | -2,000 | 0.50% | 8,339,288 |
| 2016-08-31 | 2016-08-29 | 2.400 | 3,337,715 | +2,000 | 0.50% | 8,010,516 |
| 2016-08-24 | 2016-08-22 | 2.350 | 3,335,715 | +50,000 | 0.50% | 7,838,930 |
| 2016-08-22 | 2016-08-18 | 2.370 | 3,285,715 | +10,000 | 0.50% | 7,787,145 |
| 2016-08-18 | 2016-08-16 | 2.180 | 3,275,715 | +10,000 | 0.49% | 7,141,059 |
| 2016-08-15 | 2016-08-11 | 2.190 | 3,265,715 | +102,000 | 0.49% | 7,151,916 |
| 2016-08-11 | 2016-08-09 | 2.230 | 3,163,715 | +4,000 | 0.48% | 7,055,084 |
| 2016-08-04 | 2016-08-01 | 2.210 | 3,159,715 | +4,000 | 0.48% | 6,982,970 |
| 2016-07-29 | 2016-07-27 | 2.210 | 3,155,715 | -8,000 | 0.48% | 6,974,130 |
| 2016-07-20 | 2016-07-18 | 2.300 | 3,163,715 | -4,000 | 0.48% | 7,276,544 |
| 2016-07-18 | 2016-07-14 | 2.390 | 3,167,715 | +4,000 | 0.48% | 7,570,839 |
| 2016-07-14 | 2016-07-12 | 2.350 | 3,163,715 | -10,000 | 0.48% | 7,434,730 |
| 2016-07-06 | 2016-07-04 | 2.450 | 3,173,715 | +30,000 | 0.48% | 7,775,602 |
| 2016-06-29 | 2016-06-27 | 2.380 | 3,143,715 | +2,000 | 0.47% | 7,482,042 |
| 2016-06-28 | 2016-06-24 | 2.500 | 3,141,715 | -6,000 | 0.47% | 7,854,288 |
| 2016-06-23 | 2016-06-21 | 2.590 | 3,147,715 | -12,000 | 0.48% | 8,152,582 |
| 2016-06-22 | 2016-06-20 | 2.610 | 3,159,715 | +2,000 | 0.48% | 8,246,856 |
| 2016-06-21 | 2016-06-17 | 2.550 | 3,157,715 | -32,000 | 0.48% | 8,052,173 |
| 2016-06-20 | 2016-06-16 | 2.350 | 3,189,715 | +2,000 | 0.48% | 7,495,830 |
| 2016-06-17 | 2016-06-15 | 2.370 | 3,187,715 | +2,000 | 0.48% | 7,554,885 |
| 2016-06-16 | 2016-06-14 | 2.320 | 3,185,715 | +10,000 | 0.48% | 7,390,859 |
| 2016-06-15 | 2016-06-13 | 2.430 | 3,175,715 | +70,000 | 0.48% | 7,716,987 |
| 2016-06-10 | 2016-06-07 | 2.280 | 3,105,715 | +30,000 | 0.47% | 7,081,030 |
| 2016-06-08 | 2016-06-06 | 2.430 | 3,075,715 | +10,000 | 0.46% | 7,473,987 |
| 2016-06-07 | 2016-06-03 | 2.240 | 3,065,715 | -40,000 | 0.46% | 6,867,202 |
| 2016-06-06 | 2016-06-02 | 2.160 | 3,105,715 | +40,000 | 0.47% | 6,708,344 |
| 2016-06-03 | 2016-06-01 | 1.990 | 3,065,715 | +26,000 | 0.46% | 6,100,773 |
| 2016-06-02 | 2016-05-31 | 2.080 | 3,039,715 | +44,000 | 0.46% | 6,322,607 |
| 2016-06-01 | 2016-05-30 | 2.120 | 2,995,715 | +8,000 | 0.45% | 6,350,916 |
| 2016-05-30 | 2016-05-26 | 2.350 | 2,987,715 | +4,000 | 0.45% | 7,021,130 |
| 2016-05-26 | 2016-05-24 | 2.180 | 2,983,715 | -124,000 | 0.45% | 6,504,499 |
| 2016-05-25 | 2016-05-23 | 2.300 | 3,107,715 | +4,000 | 0.47% | 7,147,744 |
| 2016-05-24 | 2016-05-20 | 2.310 | 3,103,715 | -24,000 | 0.47% | 7,169,582 |
| 2016-05-23 | 2016-05-19 | 2.310 | 3,127,715 | +2,000 | 0.47% | 7,225,022 |
| 2016-05-19 | 2016-05-17 | 2.330 | 3,125,715 | +4,000 | 0.47% | 7,282,916 |
| 2016-05-18 | 2016-05-16 | 2.430 | 3,121,715 | +4,000 | 0.47% | 7,585,767 |
| 2016-05-17 | 2016-05-13 | 2.490 | 3,117,715 | -12,000 | 0.47% | 7,763,110 |
| 2016-05-13 | 2016-05-11 | 2.680 | 3,129,715 | -192,000 | 0.47% | 8,387,636 |
| 2016-05-04 | 2016-04-29 | 2.760 | 3,321,715 | +146,000 | 0.50% | 9,167,933 |
| 2016-05-03 | 2016-04-28 | 2.680 | 3,175,715 | +10,000 | 0.48% | 8,510,916 |
| 2016-04-29 | 2016-04-27 | 2.640 | 3,165,715 | -100,000 | 0.48% | 8,357,488 |
| 2016-04-27 | 2016-04-25 | 2.660 | 3,265,715 | +10,000 | 0.49% | 8,686,802 |
| 2016-04-26 | 2016-04-22 | 2.810 | 3,255,715 | -86,000 | 0.49% | 9,148,559 |
| 2016-04-22 | 2016-04-20 | 2.930 | 3,341,715 | -108,000 | 0.50% | 9,791,225 |
| 2016-04-20 | 2016-04-18 | 3.030 | 3,449,715 | -94,000 | 0.52% | 10,452,636 |
| 2016-04-19 | 2016-04-15 | 3.040 | 3,543,715 | -2,000 | 0.54% | 10,772,894 |
| 2016-04-18 | 2016-04-14 | 3.140 | 3,545,715 | +12,000 | 0.54% | 11,133,545 |
| 2016-04-15 | 2016-04-13 | 3.030 | 3,533,715 | +6,000 | 0.53% | 10,707,156 |
| 2016-04-14 | 2016-04-12 | 3.090 | 3,527,715 | -4,000 | 0.53% | 10,900,639 |
| 2016-04-13 | 2016-04-11 | 3.250 | 3,531,715 | -28,000 | 0.53% | 11,478,074 |
| 2016-04-12 | 2016-04-08 | 3.100 | 3,559,715 | +52,000 | 0.54% | 11,035,116 |
| 2016-04-11 | 2016-04-07 | 3.280 | 3,507,715 | +4,000 | 0.53% | 11,505,305 |
| 2016-04-08 | 2016-04-06 | 3.300 | 3,503,715 | -4,000 | 0.53% | 11,562,260 |
| 2016-04-07 | 2016-04-05 | 3.300 | 3,507,715 | +8,000 | 0.53% | 11,575,460 |
| 2016-04-06 | 2016-04-01 | 3.310 | 3,499,715 | +18,000 | 0.53% | 11,584,057 |
| 2016-04-05 | 2016-03-31 | 3.430 | 3,481,715 | +90,000 | 0.53% | 11,942,282 |
| 2016-03-31 | 2016-03-29 | 3.400 | 3,391,715 | +10,000 | 0.51% | 11,531,831 |
| 2016-03-30 | 2016-03-24 | 3.500 | 3,381,715 | -42,000 | 0.51% | 11,836,002 |
| 2016-03-29 | 2016-03-23 | 3.450 | 3,423,715 | +18,000 | 0.52% | 11,811,817 |
| 2016-03-24 | 2016-03-22 | 3.420 | 3,405,715 | -212,000 | 0.51% | 11,647,545 |
| 2016-03-23 | 2016-03-21 | 3.500 | 3,617,715 | -56,000 | 0.55% | 12,662,002 |
| 2016-03-22 | 2016-03-18 | 3.410 | 3,673,715 | +12,000 | 0.55% | 12,527,368 |
| 2016-03-21 | 2016-03-17 | 3.430 | 3,661,715 | -186,000 | 0.55% | 12,559,682 |
| 2016-03-18 | 2016-03-16 | 3.410 | 3,847,715 | +94,000 | 0.58% | 13,120,708 |
| 2016-03-17 | 2016-03-15 | 3.400 | 3,753,715 | -346,000 | 0.57% | 12,762,631 |
| 2016-03-16 | 2016-03-14 | 3.510 | 4,099,715 | -168,000 | 0.62% | 14,390,000 |
| 2016-03-15 | 2016-03-11 | 2.980 | 4,267,715 | -40,000 | 0.64% | 12,717,791 |
| 2016-03-11 | 2016-03-09 | 2.940 | 4,307,715 | -2,000 | 0.65% | 12,664,682 |
| 2016-03-09 | 2016-03-07 | 2.950 | 4,309,715 | +14,000 | 0.65% | 12,713,659 |
| 2016-03-08 | 2016-03-04 | 3.060 | 4,295,715 | -30,000 | 0.65% | 13,144,888 |
| 2016-03-07 | 2016-03-03 | 3.000 | 4,325,715 | +12,000 | 0.65% | 12,977,145 |
| 2016-03-04 | 2016-03-02 | 3.000 | 4,313,715 | +2,000 | 0.65% | 12,941,145 |
| 2016-03-03 | 2016-03-01 | 3.090 | 4,311,715 | +16,000 | 0.65% | 13,323,199 |
| 2016-03-01 | 2016-02-26 | 3.120 | 4,295,715 | -28,000 | 0.65% | 13,402,631 |
| 2016-02-29 | 2016-02-25 | 3.150 | 4,323,715 | +94,000 | 0.65% | 13,619,702 |
| 2016-02-26 | 2016-02-24 | 3.120 | 4,229,715 | -104,000 | 0.64% | 13,196,711 |
| 2016-02-25 | 2016-02-23 | 3.180 | 4,333,715 | -36,000 | 0.65% | 13,781,214 |
| 2016-02-18 | 2016-02-16 | 3.180 | 4,369,715 | -2,000 | 0.66% | 13,895,694 |
| 2016-02-17 | 2016-02-15 | 3.250 | 4,371,715 | -18,000 | 0.66% | 14,208,074 |
| 2016-02-16 | 2016-02-12 | 3.240 | 4,389,715 | -26,000 | 0.66% | 14,222,677 |
| 2016-02-15 | 2016-02-11 | 3.140 | 4,415,715 | +2,000 | 0.67% | 13,865,345 |
| 2016-02-12 | 2016-02-05 | 3.260 | 4,413,715 | -54,000 | 0.67% | 14,388,711 |
| 2016-02-11 | 2016-02-04 | 2.980 | 4,467,715 | +6,000 | 0.67% | 13,313,791 |
| 2016-02-05 | 2016-02-03 | 2.820 | 4,461,715 | +8,000 | 0.67% | 12,582,036 |
| 2016-02-03 | 2016-02-01 | 2.680 | 4,453,715 | +2,000 | 0.67% | 11,935,956 |
| 2016-02-01 | 2016-01-28 | 2.500 | 4,451,715 | -2,000 | 0.67% | 11,129,288 |
| 2016-01-29 | 2016-01-27 | 2.500 | 4,453,715 | -18,000 | 0.67% | 11,134,288 |
| 2016-01-28 | 2016-01-26 | 2.440 | 4,471,715 | +40,000 | 0.68% | 10,910,985 |
| 2016-01-27 | 2016-01-25 | 2.500 | 4,431,715 | +8,000 | 0.67% | 11,079,288 |
| 2016-01-26 | 2016-01-22 | 2.630 | 4,423,715 | +4,000 | 0.67% | 11,634,370 |
| 2016-01-21 | 2016-01-19 | 2.730 | 4,419,715 | -4,000 | 0.67% | 12,065,822 |
| 2016-01-20 | 2016-01-18 | 2.760 | 4,423,715 | +2,000 | 0.67% | 12,209,453 |
| 2016-01-18 | 2016-01-14 | 2.890 | 4,421,715 | +10,000 | 0.67% | 12,778,756 |
| 2016-01-15 | 2016-01-13 | 2.820 | 4,411,715 | +10,000 | 0.67% | 12,441,036 |
| 2016-01-12 | 2016-01-08 | 3.000 | 4,401,715 | +58,000 | 0.66% | 13,205,145 |
| 2016-01-11 | 2016-01-07 | 3.060 | 4,343,715 | +32,000 | 0.66% | 13,291,768 |
| 2016-01-08 | 2016-01-06 | 3.210 | 4,311,715 | -134,000 | 0.65% | 13,840,605 |
| 2016-01-06 | 2016-01-04 | 3.240 | 4,445,715 | +106,000 | 0.67% | 14,404,117 |
| 2016-01-05 | 2015-12-31 | 3.300 | 4,339,715 | +104,000 | 0.66% | 14,321,060 |
| 2016-01-04 | 2015-12-29 | 3.330 | 4,235,715 | +46,000 | 0.64% | 14,104,931 |
| 2015-12-30 | 2015-12-28 | 3.300 | 4,189,715 | -4,000 | 0.63% | 13,826,060 |
| 2015-12-29 | 2015-12-24 | 3.200 | 4,193,715 | +32,000 | 0.63% | 13,419,888 |
| 2015-12-28 | 2015-12-22 | 3.200 | 4,161,715 | +372,000 | 0.63% | 13,317,488 |
| 2015-12-23 | 2015-12-21 | 3.150 | 3,789,715 | +32,000 | 0.57% | 11,937,602 |
| 2015-12-21 | 2015-12-17 | 3.360 | 3,757,715 | -22,000 | 0.57% | 12,625,922 |
| 2015-12-18 | 2015-12-16 | 3.330 | 3,779,715 | -10,000 | 0.57% | 12,586,451 |
| 2015-12-17 | 2015-12-15 | 3.230 | 3,789,715 | -66,000 | 0.57% | 12,240,779 |
| 2015-12-16 | 2015-12-14 | 3.150 | 3,855,715 | +78,000 | 0.58% | 12,145,502 |
| 2015-12-15 | 2015-12-11 | 3.160 | 3,777,715 | +80,000 | 0.57% | 11,937,579 |
| 2015-12-14 | 2015-12-10 | 3.350 | 3,697,715 | +8,000 | 0.56% | 12,387,345 |
| 2015-12-11 | 2015-12-09 | 3.310 | 3,689,715 | -126,000 | 0.56% | 12,212,957 |
| 2015-12-10 | 2015-12-08 | 3.310 | 3,815,715 | -294,000 | 0.58% | 12,630,017 |
| 2015-12-09 | 2015-12-07 | 3.550 | 4,109,715 | -10,000 | 0.62% | 14,589,488 |
| 2015-12-08 | 2015-12-04 | 3.480 | 4,119,715 | +20,000 | 0.62% | 14,336,608 |
| 2015-12-07 | 2015-12-03 | 3.560 | 4,099,715 | -18,000 | 0.62% | 14,594,985 |
| 2015-12-04 | 2015-12-02 | 3.700 | 4,117,715 | -18,000 | 0.62% | 15,235,546 |
| 2015-12-03 | 2015-12-01 | 3.690 | 4,135,715 | -124,000 | 0.62% | 15,260,788 |
| 2015-12-01 | 2015-11-27 | 3.750 | 4,259,715 | +10,000 | 0.64% | 15,973,931 |
| 2015-11-30 | 2015-11-26 | 3.850 | 4,249,715 | +76,000 | 0.64% | 16,361,403 |
| 2015-11-27 | 2015-11-25 | 3.900 | 4,173,715 | +102,000 | 0.63% | 16,277,488 |
| 2015-11-26 | 2015-11-24 | 3.900 | 4,071,715 | +196,000 | 0.61% | 15,879,688 |
| 2015-11-25 | 2015-11-23 | 3.790 | 3,875,715 | -4,000 | 0.59% | 14,688,960 |
| 2015-11-24 | 2015-11-20 | 3.720 | 3,879,715 | +8,000 | 0.59% | 14,432,540 |
| 2015-11-23 | 2015-11-19 | 3.720 | 3,871,715 | -38,000 | 0.58% | 14,402,780 |
| 2015-11-20 | 2015-11-18 | 3.790 | 3,909,715 | +36,000 | 0.59% | 14,817,820 |
| 2015-11-19 | 2015-11-17 | 3.480 | 3,873,715 | +68,000 | 0.58% | 13,480,528 |
| 2015-11-17 | 2015-11-13 | 3.490 | 3,805,715 | +22,000 | 0.57% | 13,281,945 |
| 2015-11-16 | 2015-11-12 | 3.480 | 3,783,715 | +32,000 | 0.57% | 13,167,328 |
| 2015-11-13 | 2015-11-11 | 3.460 | 3,751,715 | -62,000 | 0.57% | 12,980,934 |
| 2015-11-11 | 2015-11-09 | 3.440 | 3,813,715 | -82,000 | 0.58% | 13,119,180 |
| 2015-11-10 | 2015-11-06 | 3.750 | 3,895,715 | -58,000 | 0.59% | 14,608,931 |
| 2015-11-09 | 2015-11-05 | 3.790 | 3,953,715 | -1,536,000 | 0.60% | 14,984,580 |
| 2015-11-06 | 2015-11-04 | 3.910 | 5,489,715 | -88,000 | 0.83% | 21,464,786 |
| 2015-11-05 | 2015-11-03 | 3.890 | 5,577,715 | -12,000 | 0.84% | 21,697,311 |
| 2015-11-04 | 2015-11-02 | 3.880 | 5,589,715 | +20,000 | 0.84% | 21,688,094 |
| 2015-11-03 | 2015-10-30 | 3.850 | 5,569,715 | +26,000 | 0.84% | 21,443,403 |
| 2015-11-02 | 2015-10-29 | 3.860 | 5,543,715 | +2,000 | 0.84% | 21,398,740 |
| 2015-10-30 | 2015-10-28 | 3.760 | 5,541,715 | -40,000 | 0.84% | 20,836,848 |
| 2015-10-29 | 2015-10-27 | 3.780 | 5,581,715 | +100,000 | 0.84% | 21,098,883 |
| 2015-10-28 | 2015-10-26 | 3.890 | 5,481,715 | +32,000 | 1.25% | 21,323,871 |
| 2015-10-27 | 2015-10-23 | 3.950 | 5,449,715 | -146,000 | 1.25% | 21,526,374 |
| 2015-10-26 | 2015-10-22 | 3.960 | 5,595,715 | -2,000 | 1.28% | 22,159,031 |
| 2015-10-23 | 2015-10-20 | 4.134 | 5,597,715 | -12,000 | 1.28% | 23,143,493 |
| 2015-10-22 | 2015-10-19 | 4.198 | 5,609,715 | +374,960 | 1.28% | 23,550,840 |
| 2015-10-20 | 2015-10-16 | 3.784 | 5,234,755 | -5,645 | 1.27% | 19,806,825 |
| 2015-10-19 | 2015-10-15 | 3.773 | 5,240,400 | -5,645 | 1.27% | 19,772,487 |
| 2015-10-16 | 2015-10-14 | 3.709 | 5,246,045 | -3,764 | 1.28% | 19,459,244 |
| 2015-10-15 | 2015-10-13 | 3.561 | 5,249,809 | +43,280 | 1.28% | 18,692,045 |
| 2015-10-14 | 2015-10-12 | 3.879 | 5,206,529 | +5,645 | 1.27% | 20,198,061 |
| 2015-10-13 | 2015-10-09 | 3.964 | 5,200,884 | +7,527 | 1.26% | 20,618,379 |
| 2015-10-12 | 2015-10-08 | 3.816 | 5,193,357 | +13,173 | 1.26% | 19,815,779 |
| 2015-10-09 | 2015-10-07 | 3.986 | 5,180,184 | +24,462 | 1.26% | 20,646,430 |
| 2015-10-08 | 2015-10-06 | 3.773 | 5,155,722 | +22,581 | 1.25% | 19,452,990 |
| 2015-10-07 | 2015-10-05 | 3.390 | 5,133,141 | -41,398 | 1.25% | 17,403,732 |
| 2015-10-06 | 2015-10-02 | 3.210 | 5,174,539 | +3,763 | 1.26% | 16,609,139 |
| 2015-10-05 | 2015-09-30 | 3.189 | 5,170,776 | -9,408 | 1.26% | 16,487,146 |
| 2015-10-02 | 2015-09-29 | 3.114 | 5,180,184 | +11,290 | 1.26% | 16,131,744 |
| 2015-09-30 | 2015-09-25 | 3.178 | 5,168,894 | +7,527 | 1.26% | 16,426,208 |
| 2015-09-25 | 2015-09-23 | 2.912 | 5,161,367 | +3,764 | 1.25% | 15,030,860 |
| 2015-09-24 | 2015-09-22 | 3.093 | 5,157,603 | -387,640 | 1.25% | 15,951,790 |
| 2015-09-23 | 2015-09-21 | 2.870 | 5,545,243 | -3,764 | 1.35% | 15,913,029 |
| 2015-09-22 | 2015-09-18 | 2.742 | 5,549,007 | +150,540 | 1.35% | 15,216,105 |
| 2015-09-21 | 2015-09-17 | 2.646 | 5,398,467 | -114,787 | 1.31% | 14,286,910 |
| 2015-09-18 | 2015-09-16 | 2.636 | 5,513,254 | +13,173 | 1.34% | 14,532,094 |
| 2015-09-17 | 2015-09-15 | 2.519 | 5,500,081 | -15,054 | 1.34% | 13,854,343 |
| 2015-09-15 | 2015-09-11 | 2.678 | 5,515,135 | -163,713 | 1.34% | 14,771,521 |
| 2015-09-14 | 2015-09-10 | 2.104 | 5,678,848 | -30,108 | 1.38% | 11,950,717 |
| 2015-09-11 | 2015-09-09 | 2.104 | 5,708,956 | -41,398 | 1.39% | 12,014,077 |
| 2015-09-09 | 2015-09-07 | 1.956 | 5,750,354 | -28,226 | 1.40% | 11,245,556 |
| 2015-09-07 | 2015-09-02 | 1.956 | 5,778,580 | -141,131 | 1.40% | 11,300,755 |
| 2015-09-01 | 2015-08-28 | 2.104 | 5,919,711 | +220,164 | 1.44% | 12,457,595 |
| 2015-08-31 | 2015-08-27 | 2.009 | 5,699,547 | -45,162 | 1.39% | 11,449,082 |
| 2015-08-28 | 2015-08-26 | 1.754 | 5,744,709 | +80,915 | 1.40% | 10,074,430 |
| 2015-08-27 | 2015-08-25 | 1.775 | 5,663,794 | -56,452 | 1.38% | 10,052,925 |
| 2015-08-26 | 2015-08-24 | 1.871 | 5,720,246 | -5,645 | 1.39% | 10,700,298 |
| 2015-08-25 | 2015-08-21 | 2.200 | 5,725,891 | -109,142 | 1.39% | 12,597,430 |
| 2015-08-24 | 2015-08-20 | 2.370 | 5,835,033 | +118,551 | 1.42% | 13,829,825 |
| 2015-08-21 | 2015-08-19 | 2.519 | 5,716,482 | -63,980 | 1.39% | 14,399,443 |
| 2015-08-20 | 2015-08-18 | 2.381 | 5,780,462 | -109,141 | 1.41% | 13,761,922 |
| 2015-08-19 | 2015-08-17 | 2.551 | 5,889,603 | +41,398 | 1.43% | 15,023,315 |
| 2015-08-18 | 2015-08-14 | 2.657 | 5,848,205 | +45,162 | 1.42% | 15,539,288 |
| 2015-08-17 | 2015-08-13 | 2.806 | 5,803,043 | +186,293 | 1.41% | 16,282,768 |
| 2015-08-14 | 2015-08-12 | 2.211 | 5,616,750 | +67,743 | 1.37% | 12,417,008 |
| 2015-08-13 | 2015-08-11 | 2.583 | 5,549,007 | -248,391 | 1.35% | 14,331,448 |
| 2015-08-12 | 2015-08-10 | 2.997 | 5,797,398 | -747,054 | 1.41% | 17,376,037 |
| 2015-07-15 | 2015-07-13 | 4.698 | 6,544,452 | +319,898 | 1.59% | 30,744,262 |
| 2015-05-04 | 2015-04-29 | 4.698 | 6,224,554 | +340,596 | 1.51% | 29,241,458 |
| 2015-04-30 | 2015-04-28 | 5.048 | 5,883,958 | -605,923 | 1.43% | 29,705,146 |
| 2015-04-29 | 2015-04-27 | 4.188 | 6,489,881 | +203,229 | 1.58% | 27,176,997 |
| 2015-04-28 | 2015-04-24 | 3.401 | 6,286,652 | +235,218 | 1.53% | 21,381,487 |
| 2015-04-27 | 2015-04-23 | 3.699 | 6,051,434 | +135,486 | 1.47% | 22,382,369 |
| 2015-04-24 | 2015-04-22 | 4.390 | 5,915,948 | -30,108 | 1.44% | 25,968,264 |
| 2015-04-23 | 2015-04-21 | 4.018 | 5,946,056 | +20,699 | 1.45% | 23,888,524 |
| 2015-04-22 | 2015-04-20 | 3.975 | 5,925,357 | +105,378 | 1.44% | 23,553,456 |
| 2015-04-21 | 2015-04-17 | 4.039 | 5,819,979 | +126,077 | 1.41% | 23,505,718 |
| 2015-04-20 | 2015-04-16 | 2.710 | 5,693,902 | +118,551 | 1.38% | 15,431,875 |
| 2015-04-17 | 2015-04-15 | 2.551 | 5,575,351 | +60,216 | 1.36% | 14,221,715 |
| 2015-04-16 | 2015-04-14 | 2.540 | 5,515,135 | +148,658 | 1.34% | 14,009,498 |
| 2015-04-15 | 2015-04-13 | 2.498 | 5,366,477 | -116,669 | 1.30% | 13,403,729 |
| 2015-04-14 | 2015-04-10 | 2.179 | 5,483,146 | +63,980 | 1.33% | 11,946,816 |
| 2015-04-13 | 2015-04-09 | 2.147 | 5,419,166 | +3,763 | 1.32% | 11,634,624 |
| 2015-04-10 | 2015-04-08 | 2.189 | 5,415,403 | -47,044 | 1.32% | 11,856,773 |
| 2015-04-09 | 2015-04-02 | 2.147 | 5,462,447 | -222,046 | 1.33% | 11,727,545 |
| 2015-04-08 | 2015-04-01 | 2.158 | 5,684,493 | -56,452 | 1.38% | 12,264,682 |
| 2015-04-02 | 2015-03-31 | 2.019 | 5,740,945 | -101,615 | 1.40% | 11,593,258 |
| 2015-04-01 | 2015-03-30 | 1.998 | 5,842,560 | +786,571 | 1.42% | 11,674,265 |
| 2015-03-31 | 2015-03-27 | 1.924 | 5,055,989 | -449,738 | 1.23% | 9,726,424 |
| 2015-03-30 | 2015-03-26 | 1.775 | 5,505,727 | +286,026 | 1.34% | 9,772,365 |
| 2015-03-27 | 2015-03-25 | 2.126 | 5,219,701 | +1,061,776 | 1.27% | 11,095,430 |
| 2015-03-26 | 2015-03-24 | 2.094 | 4,157,925 | -1,364,267 | 1.01% | 8,705,854 |
| 2015-03-25 | 2015-03-23 | 1.849 | 5,522,192 | +436,566 | 1.34% | 10,212,434 |
| 2015-03-24 | 2015-03-20 | 1.626 | 5,085,626 | +2,182,827 | 1.24% | 8,269,978 |
| 2015-03-23 | 2015-03-19 | 1.499 | 2,902,799 | +459,147 | 0.71% | 4,350,154 |
| 2015-03-19 | 2015-03-17 | 1.467 | 2,443,652 | -105,378 | 0.59% | 3,584,156 |
| 2015-03-18 | 2015-03-16 | 1.477 | 2,549,030 | -48,926 | 0.62% | 3,765,809 |
| 2015-03-13 | 2015-03-11 | 1.424 | 2,597,956 | -94,087 | 0.63% | 3,700,029 |
| 2015-03-12 | 2015-03-10 | 1.403 | 2,692,043 | -11,290 | 0.65% | 3,776,804 |
| 2015-03-11 | 2015-03-09 | 1.414 | 2,703,333 | +255,917 | 0.66% | 3,821,375 |
| 2015-03-10 | 2015-03-06 | 1.371 | 2,447,416 | +94,088 | 0.59% | 3,355,568 |
| 2015-03-09 | 2015-03-05 | 1.286 | 2,353,328 | -30,108 | 0.57% | 3,026,470 |
| 2015-03-05 | 2015-03-03 | 1.307 | 2,383,436 | +30,108 | 0.58% | 3,115,854 |
| 2015-03-04 | 2015-03-02 | 1.329 | 2,353,328 | +9,408 | 0.57% | 3,126,518 |
| 2015-03-03 | 2015-02-27 | 1.307 | 2,343,920 | +141,132 | 0.57% | 3,064,195 |
| 2015-03-02 | 2015-02-26 | 1.339 | 2,202,788 | +9,408 | 0.54% | 2,949,930 |
| 2015-02-23 | 2015-02-16 | 1.382 | 2,193,380 | -94,087 | 0.53% | 3,030,580 |
| 2015-02-16 | 2015-02-12 | 1.403 | 2,287,467 | -47,044 | 0.56% | 3,209,204 |
| 2015-02-13 | 2015-02-11 | 1.360 | 2,334,511 | +122,314 | 0.57% | 3,175,956 |
| 2015-02-12 | 2015-02-10 | 1.275 | 2,212,197 | +16,936 | 0.54% | 2,821,458 |
| 2015-02-10 | 2015-02-06 | 1.286 | 2,195,261 | -31,990 | 0.53% | 2,823,190 |
| 2015-02-09 | 2015-02-05 | 1.254 | 2,227,251 | -99,733 | 0.54% | 2,793,314 |
| 2015-02-06 | 2015-02-04 | 1.286 | 2,326,984 | +152,422 | 0.57% | 2,992,590 |
| 2015-02-02 | 2015-01-29 | 1.212 | 2,174,562 | +9,409 | 0.53% | 2,634,785 |
| 2015-01-26 | 2015-01-22 | 1.180 | 2,165,153 | +18,817 | 0.53% | 2,554,348 |
| 2015-01-21 | 2015-01-19 | 1.148 | 2,146,336 | -20,699 | 0.52% | 2,463,712 |
| 2015-01-20 | 2015-01-16 | 1.190 | 2,167,035 | -56,453 | 0.53% | 2,579,601 |
| 2015-01-19 | 2015-01-15 | 1.212 | 2,223,488 | +141,131 | 0.54% | 2,694,066 |
| 2015-01-16 | 2015-01-14 | 1.244 | 2,082,357 | +263,445 | 0.51% | 2,589,462 |
| 2015-01-15 | 2015-01-13 | 1.073 | 1,818,912 | +144,895 | 0.44% | 1,952,547 |
| 2015-01-02 | 2014-12-29 | 1.052 | 1,674,017 | -7,527 | 0.41% | 1,761,423 |
| 2014-12-30 | 2014-12-24 | 1.052 | 1,681,544 | +206,992 | 0.41% | 1,769,343 |
| 2014-12-15 | 2014-12-11 | 1.052 | 1,474,552 | +28,226 | 0.36% | 1,551,543 |
| 2014-12-12 | 2014-12-10 | 1.108 | 1,446,326 | -9,408 | 0.35% | 1,602,792 |
| 2014-12-11 | 2014-12-09 | 1.063 | 1,455,734 | +73,522 | 0.35% | 1,548,038 |
| 2014-12-10 | 2014-12-08 | 1.108 | 1,382,212 | +26,800 | 0.35% | 1,531,742 |
| 2014-12-09 | 2014-12-05 | 1.131 | 1,355,412 | -64,321 | 0.35% | 1,532,387 |
| 2014-12-05 | 2014-12-03 | 1.119 | 1,419,733 | -25,014 | 0.36% | 1,589,215 |
| 2014-12-04 | 2014-12-02 | 1.108 | 1,444,747 | -30,374 | 0.37% | 1,601,042 |
| 2014-12-03 | 2014-12-01 | 1.164 | 1,475,121 | -866,555 | 0.38% | 1,717,263 |
| 2014-12-02 | 2014-11-28 | 1.097 | 2,341,676 | +557,007 | 0.60% | 2,568,791 |
| 2014-12-01 | 2014-11-27 | 0.996 | 1,784,669 | -284,087 | 0.46% | 1,777,966 |
| 2014-11-28 | 2014-11-26 | 1.343 | 2,068,756 | +1,189,949 | 0.53% | 2,778,858 |
| 2014-11-27 | 2014-11-25 | 0.828 | 878,807 | -62,535 | 0.22% | 727,949 |
| 2014-11-25 | 2014-11-21 | 0.851 | 941,342 | -98,269 | 0.24% | 800,824 |
| 2014-11-24 | 2014-11-20 | 0.873 | 1,039,611 | -8,933 | 0.27% | 907,698 |
| 2014-11-21 | 2014-11-19 | 0.884 | 1,048,544 | +169,737 | 0.27% | 927,235 |
| 2014-11-13 | 2014-11-11 | 0.884 | 878,807 | -10,720 | 0.22% | 777,135 |
| 2014-11-12 | 2014-11-10 | 0.884 | 889,527 | -19,654 | 0.23% | 786,615 |
| 2014-11-04 | 2014-10-31 | 0.963 | 909,181 | -25,014 | 0.23% | 875,235 |
| 2014-10-30 | 2014-10-28 | 0.929 | 934,195 | -35,734 | 0.24% | 867,944 |
| 2014-10-24 | 2014-10-22 | 0.862 | 969,929 | -26,801 | 0.25% | 836,000 |
| 2014-10-20 | 2014-10-16 | 0.940 | 996,730 | -89,335 | 0.26% | 937,201 |
| 2014-10-17 | 2014-10-15 | 0.985 | 1,086,065 | -10,721 | 0.28% | 1,069,829 |
| 2014-10-16 | 2014-10-14 | 0.951 | 1,096,786 | +10,721 | 0.28% | 1,043,558 |
| 2014-10-15 | 2014-10-13 | 0.985 | 1,086,065 | -17,867 | 0.28% | 1,069,829 |
| 2014-10-14 | 2014-10-10 | 0.963 | 1,103,932 | +28,587 | 0.28% | 1,062,715 |
| 2014-10-08 | 2014-10-06 | 0.918 | 1,075,345 | -25,014 | 0.28% | 987,046 |
| 2014-10-06 | 2014-09-30 | 0.873 | 1,100,359 | -44,668 | 0.28% | 960,738 |
| 2014-10-03 | 2014-09-29 | 0.884 | 1,145,027 | -44,667 | 0.29% | 1,012,555 |
| 2014-09-30 | 2014-09-26 | 0.974 | 1,189,694 | -8,934 | 0.30% | 1,158,592 |
| 2014-09-29 | 2014-09-25 | 0.974 | 1,198,628 | -69,682 | 0.31% | 1,167,292 |
| 2014-09-26 | 2014-09-24 | 0.963 | 1,268,310 | +44,668 | 0.32% | 1,220,955 |
| 2014-09-25 | 2014-09-23 | 0.940 | 1,223,642 | +35,734 | 0.31% | 1,150,561 |
| 2014-09-23 | 2014-09-19 | 0.951 | 1,187,908 | +35,734 | 0.30% | 1,130,258 |
| 2014-09-22 | 2014-09-18 | 0.963 | 1,152,174 | +14,294 | 0.29% | 1,109,155 |
| 2014-09-19 | 2014-09-17 | 0.896 | 1,137,880 | -35,734 | 0.29% | 1,018,972 |
| 2014-09-16 | 2014-09-12 | 0.896 | 1,173,614 | -51,815 | 0.30% | 1,050,972 |
| 2014-09-15 | 2014-09-11 | 0.896 | 1,225,429 | +8,934 | 0.31% | 1,097,372 |
| 2014-08-29 | 2014-08-27 | 0.896 | 1,216,495 | +89,335 | 0.31% | 1,089,372 |
| 2014-08-26 | 2014-08-22 | 0.873 | 1,127,160 | +35,735 | 0.29% | 984,138 |
| 2014-08-19 | 2014-08-15 | 0.828 | 1,091,425 | -150,084 | 0.28% | 904,069 |
| 2014-08-18 | 2014-08-14 | 0.761 | 1,241,509 | +85,762 | 0.32% | 945,006 |
| 2014-07-31 | 2014-07-29 | 0.806 | 1,155,747 | -268,006 | 0.30% | 931,475 |
| 2014-07-30 | 2014-07-28 | 0.772 | 1,423,753 | -116,137 | 0.36% | 1,099,663 |
| 2014-07-16 | 2014-07-14 | 0.649 | 1,539,890 | -14,293 | 0.39% | 999,755 |
| 2014-07-14 | 2014-07-10 | 0.660 | 1,554,183 | +14,293 | 0.40% | 1,026,432 |
| 2014-07-07 | 2014-07-03 | 0.694 | 1,539,890 | -89,335 | 0.39% | 1,068,704 |
| 2014-07-04 | 2014-07-02 | 0.694 | 1,629,225 | -44,668 | 0.42% | 1,130,703 |
| 2014-07-03 | 2014-06-30 | 0.705 | 1,673,893 | -44,668 | 0.43% | 1,180,440 |
| 2014-07-02 | 2014-06-27 | 0.716 | 1,718,561 | +580,681 | 0.44% | 1,231,178 |
| 2014-06-30 | 2014-06-26 | 0.672 | 1,137,880 | +44,668 | 0.29% | 764,229 |
| 2014-06-05 | 2014-06-03 | 0.593 | 1,093,212 | -44,668 | 0.28% | 648,569 |
| 2014-05-23 | 2014-05-21 | 0.571 | 1,137,880 | -8,933 | 0.29% | 649,595 |
| 2014-05-22 | 2014-05-20 | 0.560 | 1,146,813 | -169,738 | 0.29% | 641,857 |
| 2014-05-21 | 2014-05-19 | 0.582 | 1,316,551 | -151,870 | 0.34% | 766,332 |
| 2014-05-20 | 2014-05-16 | 0.571 | 1,468,421 | +87,549 | 0.38% | 838,295 |
| 2014-05-16 | 2014-05-14 | 0.537 | 1,380,872 | -203,685 | 0.35% | 741,943 |
| 2014-05-14 | 2014-05-12 | 0.509 | 1,584,557 | -8,934 | 0.41% | 807,040 |
| 2014-05-13 | 2014-05-09 | 0.476 | 1,593,491 | -134,003 | 0.41% | 758,079 |
| 2014-05-05 | 2014-04-30 | 0.515 | 1,727,494 | -75,042 | 0.44% | 889,509 |
| 2014-04-22 | 2014-04-16 | 0.493 | 1,802,536 | -8,934 | 0.46% | 887,795 |
| 2014-04-16 | 2014-04-14 | 0.509 | 1,811,470 | -89,335 | 0.46% | 922,611 |
| 2014-03-31 | 2014-03-27 | 0.537 | 1,900,805 | -44,668 | 0.49% | 1,021,303 |
| 2014-03-18 | 2014-03-14 | 0.548 | 1,945,473 | -35,734 | 0.50% | 1,067,080 |
| 2014-03-10 | 2014-03-06 | 0.582 | 1,981,207 | +17,867 | 0.51% | 1,153,212 |
| 2014-03-07 | 2014-03-05 | 0.593 | 1,963,340 | -89,336 | 0.50% | 1,164,789 |
| 2014-03-03 | 2014-02-27 | 0.593 | 2,052,676 | -64,321 | 0.53% | 1,217,789 |
| 2014-02-28 | 2014-02-26 | 0.638 | 2,116,997 | -69,682 | 0.54% | 1,350,737 |
| 2014-02-27 | 2014-02-25 | 0.537 | 2,186,679 | -58,961 | 0.56% | 1,174,903 |
| 2014-02-21 | 2014-02-19 | 0.537 | 2,245,640 | +98,269 | 0.57% | 1,206,583 |
| 2014-02-19 | 2014-02-17 | 0.548 | 2,147,371 | -44,668 | 0.55% | 1,177,820 |
| 2014-02-17 | 2014-02-13 | 0.554 | 2,192,039 | -44,668 | 0.56% | 1,214,589 |
| 2014-02-14 | 2014-02-12 | 0.560 | 2,236,707 | +89,336 | 0.57% | 1,251,858 |
| 2014-02-13 | 2014-02-11 | 0.526 | 2,147,371 | -35,734 | 0.55% | 1,129,746 |
| 2014-02-12 | 2014-02-10 | 0.526 | 2,183,105 | +35,734 | 0.56% | 1,148,546 |
| 2014-02-10 | 2014-02-06 | 0.526 | 2,147,371 | -17,867 | 0.55% | 1,129,746 |
| 2014-02-06 | 2014-02-04 | 0.537 | 2,165,238 | +76,828 | 0.55% | 1,163,383 |
| 2014-02-05 | 2014-01-30 | 0.543 | 2,088,410 | -35,734 | 0.53% | 1,133,792 |
| 2014-02-04 | 2014-01-28 | 0.582 | 2,124,144 | +241,206 | 0.54% | 1,236,412 |
| 2014-01-29 | 2014-01-27 | 0.554 | 1,882,938 | +178,671 | 0.48% | 1,043,319 |
| 2014-01-28 | 2014-01-24 | 0.649 | 1,704,267 | -126,856 | 0.44% | 1,106,475 |
| 2014-01-27 | 2014-01-23 | 0.616 | 1,831,123 | -16,081 | 0.47% | 1,127,343 |
| 2014-01-23 | 2014-01-21 | 0.638 | 1,847,204 | +178,671 | 0.47% | 1,178,598 |
| 2014-01-21 | 2014-01-17 | 0.683 | 1,668,533 | -89,335 | 0.43% | 1,139,306 |
| 2014-01-16 | 2014-01-14 | 0.593 | 1,757,868 | +89,335 | 0.45% | 1,042,889 |
| 2014-01-10 | 2014-01-08 | 0.649 | 1,668,533 | -148,297 | 0.43% | 1,083,275 |
| 2014-01-08 | 2014-01-06 | 0.627 | 1,816,830 | -303,741 | 0.47% | 1,138,881 |
| 2014-01-07 | 2014-01-03 | 0.638 | 2,120,571 | +134,004 | 0.54% | 1,353,018 |
| 2014-01-03 | 2013-12-31 | 0.672 | 1,986,567 | -17,867 | 0.51% | 1,334,229 |
| 2013-12-16 | 2013-12-12 | 0.705 | 2,004,434 | +80,402 | 0.51% | 1,413,540 |
| 2013-12-13 | 2013-12-11 | 0.694 | 1,924,032 | +8,933 | 0.49% | 1,335,303 |
| 2013-12-12 | 2013-12-10 | 0.694 | 1,915,099 | +130,430 | 0.49% | 1,329,103 |
| 2013-12-09 | 2013-12-05 | 0.739 | 1,784,669 | +17,867 | 0.46% | 1,318,492 |
| 2013-12-06 | 2013-12-04 | 0.728 | 1,766,802 | +17,867 | 0.45% | 1,285,515 |
| 2013-12-02 | 2013-11-28 | 0.728 | 1,748,935 | +8,934 | 0.45% | 1,272,515 |
| 2013-11-28 | 2013-11-26 | 0.761 | 1,740,001 | +116,136 | 0.45% | 1,324,446 |
| 2013-11-27 | 2013-11-25 | 0.750 | 1,623,865 | -78,615 | 0.42% | 1,217,869 |
| 2013-11-26 | 2013-11-22 | 0.772 | 1,702,480 | +105,416 | 0.44% | 1,314,943 |
| 2013-11-25 | 2013-11-21 | 0.739 | 1,597,064 | -116,137 | 0.41% | 1,179,892 |
| 2013-11-22 | 2013-11-20 | 0.761 | 1,713,201 | +112,563 | 0.44% | 1,304,047 |
| 2013-11-21 | 2013-11-19 | 0.907 | 1,600,638 | -17,867 | 0.41% | 1,451,289 |
| 2013-11-20 | 2013-11-18 | 0.806 | 1,618,505 | -130,430 | 0.41% | 1,304,435 |
| 2013-11-19 | 2013-11-15 | 0.705 | 1,748,935 | +8,934 | 0.45% | 1,233,361 |
| 2013-11-18 | 2013-11-14 | 0.739 | 1,740,001 | +137,576 | 0.45% | 1,285,492 |
| 2013-11-14 | 2013-11-12 | 0.649 | 1,602,425 | -44,667 | 0.41% | 1,040,355 |
| 2013-11-07 | 2013-11-05 | 0.694 | 1,647,092 | +214,405 | 0.42% | 1,143,103 |
| 2013-11-06 | 2013-11-04 | 0.750 | 1,432,687 | +35,734 | 0.37% | 1,074,489 |
| 2013-11-01 | 2013-10-30 | 0.604 | 1,396,953 | -44,668 | 0.36% | 844,406 |
| 2013-10-31 | 2013-10-29 | 0.616 | 1,441,621 | +80,402 | 0.37% | 887,543 |
| 2013-10-30 | 2013-10-28 | 0.571 | 1,361,219 | -134,003 | 0.35% | 777,095 |
| 2013-10-29 | 2013-10-25 | 0.571 | 1,495,222 | +44,668 | 0.38% | 853,595 |
| 2013-10-24 | 2013-10-22 | 0.560 | 1,450,554 | +53,601 | 0.37% | 811,857 |
| 2013-10-22 | 2013-10-18 | 0.593 | 1,396,953 | +17,867 | 0.36% | 828,769 |
| 2013-10-21 | 2013-10-17 | 0.616 | 1,379,086 | -26,800 | 0.35% | 849,043 |
| 2013-10-18 | 2013-10-16 | 0.593 | 1,405,886 | +35,734 | 0.36% | 834,069 |
| 2013-10-16 | 2013-10-11 | 0.638 | 1,370,152 | +101,842 | 0.35% | 874,217 |
| 2013-10-11 | 2013-10-09 | 0.616 | 1,268,310 | +116,136 | 0.32% | 780,843 |
| 2013-10-09 | 2013-10-07 | 0.660 | 1,152,174 | -51,814 | 0.29% | 760,932 |
| 2013-10-07 | 2013-10-03 | 0.537 | 1,203,988 | +58,961 | 0.31% | 646,903 |
| 2013-10-04 | 2013-10-02 | 0.571 | 1,145,027 | +35,735 | 0.29% | 653,675 |
| 2013-10-03 | 2013-09-30 | 0.582 | 1,109,292 | -26,801 | 0.28% | 645,692 |
| 2013-10-02 | 2013-09-27 | 0.638 | 1,136,093 | +33,947 | 0.29% | 724,877 |
| 2013-09-30 | 2013-09-26 | 0.694 | 1,102,146 | -17,867 | 0.28% | 764,904 |
| 2013-09-27 | 2013-09-25 | 0.716 | 1,120,013 | -3,573 | 0.29% | 802,378 |
| 2013-09-24 | 2013-09-19 | 0.750 | 1,123,586 | -357,342 | 0.32% | 842,669 |
| 2013-09-19 | 2013-09-17 | 0.761 | 1,480,928 | +126,856 | 0.42% | 1,127,246 |
| 2013-09-18 | 2013-09-16 | 0.795 | 1,354,072 | +169,738 | 0.38% | 1,076,158 |
| 2013-09-17 | 2013-09-13 | 0.694 | 1,184,334 | -8,934 | 0.34% | 821,943 |
| 2013-09-16 | 2013-09-12 | 0.761 | 1,193,268 | -17,867 | 0.34% | 908,286 |
| 2013-09-13 | 2013-09-11 | 0.795 | 1,211,135 | +69,682 | 0.34% | 962,558 |
| 2013-09-12 | 2013-09-10 | 0.750 | 1,141,453 | +51,814 | 0.32% | 856,069 |
| 2013-09-11 | 2013-09-09 | 0.817 | 1,089,639 | +89,336 | 0.31% | 890,392 |
| 2013-09-10 | 2013-09-06 | 1.119 | 1,000,303 | -126,857 | 0.28% | 1,119,715 |
| 2013-09-09 | 2013-09-05 | 0.851 | 1,127,160 | +134,004 | 0.32% | 958,904 |
| 2013-09-06 | 2013-09-04 | 0.683 | 993,156 | +46,454 | 0.28% | 678,146 |
| 2013-04-12 | 2013-04-10 | 0.297 | 946,702 | -44,668 | 0.27% | 280,825 |
| 2013-02-01 | 2013-01-30 | 0.347 | 991,370 | -35,734 | 0.28% | 344,012 |
| 2013-01-17 | 2013-01-15 | 0.369 | 1,027,104 | +35,734 | 0.29% | 379,406 |
| 2012-10-04 | 2012-09-28 | 0.302 | 991,370 | +158,253 | 0.28% | 299,623 |
| 2012-09-06 | 2012-09-04 | 0.451 | 833,117 | +68,610 | 0.30% | 376,017 |
| 2011-08-31 | 2011-08-29 | 0.610 | 764,507 | +15,602 | 0.30% | 466,480 |
| 2010-03-23 | 2010-03-19 | 0.697 | 748,905 | -571,775 | 0.31% | 522,240 |
| 2010-03-16 | 2010-03-12 | 0.672 | 1,320,680 | +571,775 | 0.54% | 888,068 |
| 2009-12-14 | 2009-12-10 | 0.913 | 748,905 | +3,256 | 0.31% | 683,749 |
| 2009-12-11 | 2009-12-09 | 0.875 | 745,649 | -23,987 | 0.31% | 652,800 |
| 2009-10-30 | 2009-10-28 | 0.663 | 769,636 | -19,190 | 0.32% | 510,163 |
| 2009-10-14 | 2009-10-12 | 0.750 | 788,826 | -39,978 | 0.32% | 591,943 |
| 2009-10-05 | 2009-09-30 | 0.625 | 828,804 | +19,190 | 0.34% | 518,286 |
| 2009-08-27 | 2009-08-25 | 0.519 | 809,614 | +9,754 | 0.33% | 420,217 |
| 2009-06-11 | 2009-06-09 | 0.443 | 799,860 | +39,497 | 0.33% | 354,400 |
| 2008-12-15 | 2008-12-11 | 0.339 | 760,363 | +8,608 | 0.32% | 258,002 |
| 2008-08-20 | 2008-08-18 | 0.554 | 751,755 | +4,370 | 0.32% | 416,326 |
| 2008-08-05 | 2008-08-01 | 0.586 | 747,385 | -38,822 | 0.32% | 437,970 |
| 2008-08-04 | 2008-07-31 | 0.592 | 786,207 | +38,822 | 0.33% | 465,783 |
| 2008-06-16 | 2008-06-12 | 0.644 | 747,385 | -24,846 | 0.32% | 481,286 |
| 2008-04-29 | 2008-04-25 | 0.644 | 772,231 | -46,587 | 0.33% | 497,285 |
| 2008-02-27 | 2008-02-25 | 0.708 | 818,818 | +6,655 | 0.35% | 580,014 |
| 2008-01-03 | 2007-12-31 | 0.799 | 812,163 | -51,245 | 0.34% | 648,520 |
| 2007-12-20 | 2007-12-18 | 0.825 | 863,408 | +14,390 | 0.37% | 712,434 |
| 2007-11-08 | 2007-11-06 | 0.904 | 849,018 | -152,701 | 0.37% | 767,280 |
| 2007-10-18 | 2007-10-16 | 0.917 | 1,001,719 | -7,635 | 0.43% | 918,400 |
| 2007-10-15 | 2007-10-11 | 0.930 | 1,009,354 | -68,716 | 0.44% | 938,620 |
| 2007-10-11 | 2007-10-09 | 0.904 | 1,078,070 | +76,351 | 0.46% | 974,280 |
| 2007-08-30 | 2007-08-28 | 0.851 | 1,001,719 | -76,351 | 0.43% | 852,800 |
| 2007-08-23 | 2007-08-21 | 0.805 | 1,078,070 | +3,731 | 0.46% | 868,205 |
| 2007-08-21 | 2007-08-17 | 0.698 | 1,074,339 | -89,404 | 0.47% | 749,840 |
| 2007-08-20 | 2007-08-16 | 0.685 | 1,163,743 | +14,901 | 0.51% | 796,620 |
| 2007-08-15 | 2007-08-13 | 0.792 | 1,148,842 | +96,854 | 0.51% | 909,780 |
| 2007-08-10 | 2007-08-08 | 0.913 | 1,051,988 | +74,504 | 0.46% | 960,160 |
| 2007-08-09 | 2007-08-07 | 0.711 | 977,484 | +37,251 | 0.43% | 695,360 |
| 2007-08-08 | 2007-08-06 | 0.778 | 940,233 | -326,324 | 0.42% | 731,960 |
| 2007-08-01 | 2007-07-30 | 0.966 | 1,266,557 | -104,305 | 0.56% | 1,224,000 |
| 2007-07-27 | 2007-07-25 | 1.101 | 1,370,862 | -74,503 | 0.66% | 1,508,800 |
| 2007-07-24 | 2007-07-20 | 1.060 | 1,445,365 | +37,251 | 0.70% | 1,532,600 |
| 2007-07-23 | 2007-07-19 | 1.074 | 1,408,114 | -23,841 | 0.68% | 1,512,000 |
| 2007-07-19 | 2007-07-17 | 0.993 | 1,431,955 | -275,662 | 0.69% | 1,422,280 |
| 2007-07-18 | 2007-07-16 | 1.034 | 1,707,617 | -1,490 | 0.82% | 1,764,840 |
| 2007-07-17 | 2007-07-13 | 0.940 | 1,709,107 | -44,702 | 0.83% | 1,605,800 |
| 2007-07-16 | 2007-07-12 | 0.872 | 1,753,809 | +226,490 | 0.85% | 1,530,100 |
| 2007-07-05 | 2007-07-03 | 0.859 | 1,527,319 | -14,901 | 0.74% | 1,312,000 |
| 2007-07-04 | 2007-06-29 | 0.859 | 1,542,220 | +89,404 | 0.74% | 1,324,800 |
| 2007-07-03 | 2007-06-28 | 0.926 | 1,452,816 | -14,900 | 0.70% | 1,345,500 |
| 2007-06-29 | 2007-06-27 | 0.899 | 1,467,716 | +14,900 | 0.71% | 1,319,900 |
| 2007-06-28 | 2007-06-26 | 0.899 | 1,452,816 | -59,602 | 0.70% | 1,306,500 |
| 2007-06-27 | 2007-06-25 | 0.899 | 1,512,418 | +31,291 | 0.73% | 1,360,100 |
| 2007-06-26 | 2007-06-22 | 0.913 | 1,481,127 | 0.72% | 1,351,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy