History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,742,000 | +0 | 0.25% | 1,358,760 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,742,000 | +0 | 0.25% | 1,480,700 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,742,000 | -56,000 | 0.25% | 1,585,220 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,798,000 | -32,000 | 0.26% | 1,582,240 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,830,000 | +170,000 | 0.26% | 1,610,400 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,660,000 | +58,000 | 0.24% | 1,494,000 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,602,000 | -82,000 | 0.23% | 1,521,900 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,684,000 | -60,000 | 0.24% | 1,700,840 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,744,000 | +102,000 | 0.25% | 1,464,960 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,642,000 | +52,000 | 0.23% | 1,592,740 |
| 2025-09-26 | 2025-09-24 | 1.120 | 1,590,000 | -934,000 | 0.23% | 1,780,800 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,524,000 | +1,122,000 | 0.36% | 3,180,240 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,402,000 | +372,000 | 0.20% | 869,240 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,030,000 | +50,000 | 0.15% | 278,100 |
| 2025-09-10 | 2025-09-08 | 0.255 | 980,000 | +72,000 | 0.14% | 249,900 |
| 2025-09-03 | 2025-09-01 | 0.260 | 908,000 | +28,000 | 0.13% | 236,080 |
| 2025-06-25 | 2025-06-23 | 0.225 | 880,000 | -10,000 | 0.13% | 198,000 |
| 2025-03-27 | 2025-03-25 | 0.315 | 890,000 | +10,000 | 0.13% | 280,350 |
| 2025-03-19 | 2025-03-17 | 0.300 | 880,000 | -8,000 | 0.13% | 264,000 |
| 2025-03-18 | 2025-03-14 | 0.295 | 888,000 | -2,000 | 0.13% | 261,960 |
| 2025-03-17 | 2025-03-13 | 0.295 | 890,000 | -60,000 | 0.13% | 262,550 |
| 2025-03-13 | 2025-03-11 | 0.260 | 950,000 | -122,000 | 0.14% | 247,000 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,072,000 | -2,000 | 0.15% | 305,520 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,074,000 | -4,000 | 0.15% | 311,460 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,078,000 | -58,000 | 0.15% | 296,450 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,136,000 | -4,000 | 0.16% | 312,400 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,140,000 | +66,000 | 0.16% | 285,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,074,000 | +10,000 | 0.15% | 279,240 |
| 2024-09-05 | 2024-09-03 | 0.315 | 1,064,000 | -20,000 | 0.15% | 335,160 |
| 2024-09-04 | 2024-09-02 | 0.280 | 1,084,000 | +20,000 | 0.15% | 303,520 |
| 2024-08-13 | 2024-08-09 | 0.228 | 1,064,000 | -2,000 | 0.15% | 242,592 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,066,000 | -10,000 | 0.15% | 282,490 |
| 2024-05-20 | 2024-05-16 | 0.295 | 1,076,000 | -32,000 | 0.15% | 317,420 |
| 2024-05-14 | 2024-05-10 | 0.285 | 1,108,000 | +10,000 | 0.16% | 315,780 |
| 2024-05-13 | 2024-05-09 | 0.275 | 1,098,000 | -18,000 | 0.16% | 301,950 |
| 2024-05-08 | 2024-05-06 | 0.310 | 1,116,000 | +18,000 | 0.16% | 345,960 |
| 2024-04-02 | 2024-03-27 | 0.375 | 1,098,000 | +12,000 | 0.16% | 411,750 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,086,000 | -58,000 | 0.15% | 407,250 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,144,000 | -16,000 | 0.16% | 434,720 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,160,000 | +16,000 | 0.17% | 487,200 |
| 2024-03-20 | 2024-03-18 | 0.420 | 1,144,000 | -50,000 | 0.16% | 480,480 |
| 2024-03-19 | 2024-03-15 | 0.390 | 1,194,000 | -6,000 | 0.17% | 465,660 |
| 2024-03-18 | 2024-03-14 | 0.295 | 1,200,000 | -8,000 | 0.17% | 354,000 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,208,000 | -2,000 | 0.17% | 350,320 |
| 2024-03-13 | 2024-03-11 | 0.248 | 1,210,000 | -18,000 | 0.17% | 300,080 |
| 2024-03-08 | 2024-03-06 | 0.250 | 1,228,000 | -26,000 | 0.18% | 307,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 1,254,000 | -6,000 | 0.18% | 319,770 |
| 2024-03-06 | 2024-03-04 | 0.255 | 1,260,000 | -14,000 | 0.18% | 321,300 |
| 2024-02-26 | 2024-02-22 | 0.228 | 1,274,000 | -8,000 | 0.18% | 290,472 |
| 2024-02-16 | 2024-02-14 | 0.230 | 1,282,000 | -2,000 | 0.18% | 294,860 |
| 2024-02-15 | 2024-02-09 | 0.228 | 1,284,000 | -10,000 | 0.18% | 292,752 |
| 2024-01-29 | 2024-01-25 | 0.188 | 1,294,000 | -2,000 | 0.18% | 243,272 |
| 2023-07-28 | 2023-07-26 | 0.239 | 1,296,000 | +110,000 | 0.18% | 309,744 |
| 2023-07-14 | 2023-07-12 | 0.255 | 1,186,000 | +32,000 | 0.17% | 302,430 |
| 2023-07-12 | 2023-07-10 | 0.250 | 1,154,000 | -80,000 | 0.16% | 288,500 |
| 2023-05-31 | 2023-05-29 | 0.265 | 1,234,000 | +2,000 | 0.18% | 327,010 |
| 2023-05-23 | 2023-05-19 | 0.265 | 1,232,000 | +6,000 | 0.18% | 326,480 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,226,000 | +6,000 | 0.17% | 361,670 |
| 2023-03-22 | 2023-03-20 | 0.270 | 1,220,000 | -2,000 | 0.17% | 329,400 |
| 2023-03-13 | 2023-03-09 | 0.270 | 1,222,000 | -40,000 | 0.17% | 329,940 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,262,000 | +40,000 | 0.18% | 365,980 |
| 2023-02-08 | 2023-02-06 | 0.280 | 1,222,000 | -8,000 | 0.17% | 342,160 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,230,000 | +6,000 | 0.18% | 344,400 |
| 2022-12-05 | 2022-12-01 | 0.220 | 1,224,000 | +32,000 | 0.17% | 269,280 |
| 2022-08-01 | 2022-07-28 | 0.290 | 1,192,000 | -4,000 | 0.17% | 345,680 |
| 2022-03-04 | 2022-03-02 | 0.340 | 1,196,000 | +2,000 | 0.17% | 406,640 |
| 2022-03-01 | 2022-02-25 | 0.360 | 1,194,000 | -24,000 | 0.17% | 429,840 |
| 2021-11-24 | 2021-11-22 | 0.390 | 1,218,000 | +2,000 | 0.17% | 475,020 |
| 2021-08-27 | 2021-08-25 | 0.435 | 1,216,000 | -2,000 | 0.17% | 528,960 |
| 2021-08-26 | 2021-08-24 | 0.430 | 1,218,000 | -20,000 | 0.17% | 523,740 |
| 2021-08-25 | 2021-08-23 | 0.395 | 1,238,000 | +20,000 | 0.18% | 489,010 |
| 2021-08-19 | 2021-08-17 | 0.370 | 1,218,000 | -2,000 | 0.17% | 450,660 |
| 2021-08-09 | 2021-08-05 | 0.430 | 1,220,000 | -2,000 | 0.17% | 524,600 |
| 2021-08-04 | 2021-08-02 | 0.445 | 1,222,000 | +2,000 | 0.17% | 543,790 |
| 2021-07-20 | 2021-07-16 | 0.460 | 1,220,000 | +2,000 | 0.17% | 561,200 |
| 2021-07-16 | 2021-07-14 | 0.450 | 1,218,000 | +4,000 | 0.17% | 548,100 |
| 2021-06-21 | 2021-06-17 | 0.465 | 1,214,000 | -4,000 | 0.17% | 564,510 |
| 2021-06-15 | 2021-06-10 | 0.475 | 1,218,000 | +4,000 | 0.17% | 578,550 |
| 2021-05-27 | 2021-05-25 | 0.480 | 1,214,000 | -2,000 | 0.17% | 582,720 |
| 2021-04-28 | 2021-04-26 | 0.570 | 1,216,000 | -2,000 | 0.17% | 693,120 |
| 2021-04-20 | 2021-04-16 | 0.590 | 1,218,000 | -2,000 | 0.17% | 718,620 |
| 2021-04-16 | 2021-04-14 | 0.670 | 1,220,000 | -84,000 | 0.17% | 817,400 |
| 2021-04-15 | 2021-04-13 | 0.670 | 1,304,000 | -2,000 | 0.19% | 873,680 |
| 2021-04-08 | 2021-04-01 | 0.730 | 1,306,000 | -14,000 | 0.19% | 953,380 |
| 2021-03-26 | 2021-03-24 | 0.740 | 1,320,000 | -4,000 | 0.19% | 976,800 |
| 2021-03-24 | 2021-03-22 | 0.800 | 1,324,000 | +4,000 | 0.19% | 1,059,200 |
| 2021-03-17 | 2021-03-15 | 0.770 | 1,320,000 | +20,000 | 0.20% | 1,016,400 |
| 2021-03-11 | 2021-03-09 | 0.740 | 1,300,000 | -4,000 | 0.20% | 962,000 |
| 2021-03-10 | 2021-03-08 | 0.730 | 1,304,000 | +44,000 | 0.20% | 951,920 |
| 2021-03-09 | 2021-03-05 | 0.770 | 1,260,000 | -18,000 | 0.19% | 970,200 |
| 2021-03-08 | 2021-03-04 | 0.750 | 1,278,000 | -10,000 | 0.20% | 958,500 |
| 2021-02-25 | 2021-02-23 | 0.760 | 1,288,000 | +2,000 | 0.20% | 978,880 |
| 2021-02-24 | 2021-02-22 | 0.760 | 1,286,000 | -30,000 | 0.20% | 977,360 |
| 2021-02-23 | 2021-02-19 | 0.820 | 1,316,000 | -20,000 | 0.20% | 1,079,120 |
| 2021-02-22 | 2021-02-18 | 0.850 | 1,336,000 | +2,000 | 0.20% | 1,135,600 |
| 2021-02-19 | 2021-02-17 | 0.910 | 1,334,000 | -6,000 | 0.20% | 1,213,940 |
| 2021-02-17 | 2021-02-11 | 0.890 | 1,340,000 | +2,000 | 0.20% | 1,192,600 |
| 2021-02-16 | 2021-02-09 | 0.960 | 1,338,000 | -2,000 | 0.20% | 1,284,480 |
| 2021-02-10 | 2021-02-08 | 0.900 | 1,340,000 | -34,000 | 0.20% | 1,206,000 |
| 2021-02-09 | 2021-02-05 | 0.900 | 1,374,000 | +62,000 | 0.21% | 1,236,600 |
| 2021-02-05 | 2021-02-03 | 0.830 | 1,312,000 | +26,000 | 0.20% | 1,088,960 |
| 2021-02-04 | 2021-02-02 | 0.780 | 1,286,000 | +6,000 | 0.20% | 1,003,080 |
| 2021-02-02 | 2021-01-29 | 0.750 | 1,280,000 | -10,000 | 0.20% | 960,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 1,290,000 | -18,000 | 0.20% | 928,800 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,308,000 | -22,000 | 0.20% | 1,059,480 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,330,000 | +102,000 | 0.20% | 1,103,900 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,228,000 | +2,000 | 0.19% | 982,400 |
| 2021-01-26 | 2021-01-22 | 0.680 | 1,226,000 | -12,000 | 0.19% | 833,680 |
| 2021-01-25 | 2021-01-21 | 0.720 | 1,238,000 | +14,000 | 0.19% | 891,360 |
| 2021-01-22 | 2021-01-20 | 0.630 | 1,224,000 | +12,000 | 0.19% | 771,120 |
| 2021-01-20 | 2021-01-18 | 0.620 | 1,212,000 | -2,000 | 0.19% | 751,440 |
| 2021-01-19 | 2021-01-15 | 0.600 | 1,214,000 | +2,000 | 0.19% | 728,400 |
| 2021-01-15 | 2021-01-13 | 0.550 | 1,212,000 | +4,000 | 0.19% | 666,600 |
| 2021-01-11 | 2021-01-07 | 0.560 | 1,208,000 | +10,000 | 0.18% | 676,480 |
| 2020-10-16 | 2020-10-14 | 0.680 | 1,198,000 | -8,000 | 0.18% | 814,640 |
| 2020-10-15 | 2020-10-12 | 0.650 | 1,206,000 | +8,000 | 0.18% | 783,900 |
| 2020-08-28 | 2020-08-26 | 0.315 | 1,198,000 | +80,000 | 0.18% | 377,370 |
| 2020-08-06 | 2020-08-04 | 0.320 | 1,118,000 | +2,000 | 0.17% | 357,760 |
| 2020-07-15 | 2020-07-13 | 0.320 | 1,116,000 | +6,000 | 0.17% | 357,120 |
| 2020-05-12 | 2020-05-08 | 0.360 | 1,110,000 | -2,000 | 0.17% | 399,600 |
| 2020-03-24 | 2020-03-20 | 0.400 | 1,112,000 | -38,000 | 0.17% | 444,800 |
| 2020-03-23 | 2020-03-19 | 0.385 | 1,150,000 | +38,000 | 0.18% | 442,750 |
| 2020-03-10 | 2020-03-06 | 0.445 | 1,112,000 | -28,000 | 0.17% | 494,840 |
| 2020-02-25 | 2020-02-21 | 0.460 | 1,140,000 | -58,000 | 0.17% | 524,400 |
| 2020-02-04 | 2020-01-31 | 0.435 | 1,198,000 | -32,000 | 0.18% | 521,130 |
| 2020-01-31 | 2020-01-29 | 0.420 | 1,230,000 | +32,000 | 0.19% | 516,600 |
| 2019-11-01 | 2019-10-30 | 0.495 | 1,198,000 | -26,000 | 0.18% | 593,010 |
| 2019-08-27 | 2019-08-23 | 0.475 | 1,224,000 | -20,000 | 0.19% | 581,400 |
| 2019-08-16 | 2019-08-14 | 0.440 | 1,244,000 | -30,000 | 0.19% | 547,360 |
| 2019-08-07 | 2019-08-05 | 0.475 | 1,274,000 | -6,000 | 0.19% | 605,150 |
| 2019-07-30 | 2019-07-26 | 0.470 | 1,280,000 | -58,000 | 0.20% | 601,600 |
| 2019-07-29 | 2019-07-25 | 0.520 | 1,338,000 | +64,000 | 0.20% | 695,760 |
| 2019-06-18 | 2019-06-14 | 0.500 | 1,274,000 | +10,000 | 0.19% | 637,000 |
| 2019-05-27 | 2019-05-23 | 0.590 | 1,264,000 | -40,000 | 0.19% | 745,760 |
| 2019-05-24 | 2019-05-22 | 0.590 | 1,304,000 | -2,000 | 0.20% | 769,360 |
| 2019-05-20 | 2019-05-16 | 0.590 | 1,306,000 | +10,000 | 0.20% | 770,540 |
| 2019-05-14 | 2019-05-09 | 0.630 | 1,296,000 | +10,000 | 0.20% | 816,480 |
| 2019-05-03 | 2019-04-30 | 0.710 | 1,286,000 | -30,000 | 0.20% | 913,060 |
| 2019-04-29 | 2019-04-25 | 0.780 | 1,316,000 | -16,000 | 0.20% | 1,026,480 |
| 2019-04-26 | 2019-04-24 | 0.760 | 1,332,000 | -14,000 | 0.20% | 1,012,320 |
| 2019-04-25 | 2019-04-23 | 0.800 | 1,346,000 | +6,000 | 0.21% | 1,076,800 |
| 2019-04-24 | 2019-04-18 | 0.940 | 1,340,000 | -210,000 | 0.20% | 1,259,600 |
| 2019-04-23 | 2019-04-17 | 0.940 | 1,550,000 | +266,000 | 0.24% | 1,457,000 |
| 2019-01-18 | 2019-01-16 | 0.740 | 1,284,000 | -16,000 | 0.19% | 950,160 |
| 2019-01-04 | 2019-01-02 | 0.700 | 1,300,000 | -2,000 | 0.20% | 910,000 |
| 2019-01-03 | 2018-12-31 | 0.730 | 1,302,000 | -2,000 | 0.20% | 950,460 |
| 2018-12-05 | 2018-12-03 | 0.680 | 1,304,000 | +16,000 | 0.20% | 886,720 |
| 2018-11-13 | 2018-11-09 | 0.650 | 1,288,000 | +8,000 | 0.19% | 837,200 |
| 2018-11-06 | 2018-11-02 | 0.660 | 1,280,000 | +50,000 | 0.19% | 844,800 |
| 2018-10-19 | 2018-10-16 | 0.680 | 1,230,000 | -1,286,000 | 0.19% | 836,400 |
| 2018-10-16 | 2018-10-12 | 0.710 | 2,516,000 | -500,000 | 0.38% | 1,786,360 |
| 2018-10-03 | 2018-09-28 | 0.900 | 3,016,000 | +300,000 | 0.46% | 2,714,400 |
| 2018-09-27 | 2018-09-24 | 0.890 | 2,716,000 | -2,000 | 0.41% | 2,417,240 |
| 2018-09-13 | 2018-09-11 | 0.850 | 2,718,000 | +14,000 | 0.41% | 2,310,300 |
| 2018-08-30 | 2018-08-28 | 1.070 | 2,704,000 | +4,000 | 0.41% | 2,893,280 |
| 2018-08-17 | 2018-08-15 | 1.020 | 2,700,000 | -50,000 | 0.41% | 2,754,000 |
| 2018-07-31 | 2018-07-27 | 1.080 | 2,750,000 | -4,000 | 0.42% | 2,970,000 |
| 2018-07-30 | 2018-07-26 | 1.060 | 2,754,000 | +4,000 | 0.42% | 2,919,240 |
| 2018-07-10 | 2018-07-06 | 1.000 | 2,750,000 | +32,000 | 0.42% | 2,750,000 |
| 2018-07-09 | 2018-07-05 | 0.990 | 2,718,000 | +30,000 | 0.41% | 2,690,820 |
| 2018-07-04 | 2018-06-29 | 1.210 | 2,688,000 | +10,000 | 0.41% | 3,252,480 |
| 2018-06-29 | 2018-06-27 | 1.280 | 2,678,000 | -110,000 | 0.40% | 3,427,840 |
| 2018-06-28 | 2018-06-26 | 1.290 | 2,788,000 | -100,000 | 0.42% | 3,596,520 |
| 2018-06-26 | 2018-06-22 | 1.320 | 2,888,000 | -276,000 | 0.44% | 3,812,160 |
| 2018-06-25 | 2018-06-21 | 1.250 | 3,164,000 | -162,000 | 0.48% | 3,955,000 |
| 2018-06-21 | 2018-06-19 | 1.250 | 3,326,000 | +8,000 | 0.50% | 4,157,500 |
| 2018-06-07 | 2018-06-05 | 1.380 | 3,318,000 | -170,000 | 0.50% | 4,578,840 |
| 2018-05-29 | 2018-05-25 | 1.430 | 3,488,000 | +2,000 | 0.53% | 4,987,840 |
| 2018-05-25 | 2018-05-23 | 1.500 | 3,486,000 | +34,000 | 0.53% | 5,229,000 |
| 2018-05-09 | 2018-05-07 | 1.290 | 3,452,000 | -2,000 | 0.52% | 4,453,080 |
| 2018-05-03 | 2018-04-30 | 1.330 | 3,454,000 | -40,000 | 0.52% | 4,593,820 |
| 2018-04-30 | 2018-04-26 | 1.310 | 3,494,000 | +2,000 | 0.53% | 4,577,140 |
| 2018-04-11 | 2018-04-09 | 1.400 | 3,492,000 | -50,000 | 0.53% | 4,888,800 |
| 2018-04-06 | 2018-04-03 | 1.370 | 3,542,000 | +10,000 | 0.53% | 4,852,540 |
| 2018-04-04 | 2018-03-29 | 1.390 | 3,532,000 | -180,000 | 0.53% | 4,909,480 |
| 2018-03-16 | 2018-03-14 | 1.460 | 3,712,000 | +50,000 | 0.56% | 5,419,520 |
| 2018-03-15 | 2018-03-13 | 1.520 | 3,662,000 | +50,000 | 0.55% | 5,566,240 |
| 2018-03-14 | 2018-03-12 | 1.550 | 3,612,000 | +10,000 | 0.55% | 5,598,600 |
| 2018-03-07 | 2018-03-05 | 1.430 | 3,602,000 | +4,000 | 0.54% | 5,150,860 |
| 2018-02-09 | 2018-02-07 | 1.410 | 3,598,000 | -136,000 | 0.54% | 5,073,180 |
| 2018-02-08 | 2018-02-06 | 1.380 | 3,734,000 | +4,000 | 0.56% | 5,152,920 |
| 2018-02-07 | 2018-02-05 | 1.470 | 3,730,000 | +4,000 | 0.56% | 5,483,100 |
| 2018-01-24 | 2018-01-22 | 1.540 | 3,726,000 | -24,000 | 0.56% | 5,738,040 |
| 2018-01-23 | 2018-01-19 | 1.550 | 3,750,000 | -6,000 | 0.57% | 5,812,500 |
| 2018-01-19 | 2018-01-17 | 1.790 | 3,756,000 | -26,000 | 0.57% | 6,723,240 |
| 2018-01-18 | 2018-01-16 | 1.820 | 3,782,000 | -70,000 | 0.57% | 6,883,240 |
| 2018-01-17 | 2018-01-15 | 1.810 | 3,852,000 | +54,000 | 0.58% | 6,972,120 |
| 2018-01-16 | 2018-01-12 | 1.950 | 3,798,000 | +140,000 | 0.57% | 7,406,100 |
| 2018-01-05 | 2018-01-03 | 1.400 | 3,658,000 | +6,000 | 0.55% | 5,121,200 |
| 2018-01-02 | 2017-12-28 | 1.440 | 3,652,000 | +4,000 | 0.55% | 5,258,880 |
| 2017-12-28 | 2017-12-22 | 1.450 | 3,648,000 | +4,000 | 0.55% | 5,289,600 |
| 2017-11-28 | 2017-11-24 | 1.700 | 3,644,000 | +16,000 | 0.55% | 6,194,800 |
| 2017-11-27 | 2017-11-23 | 1.780 | 3,628,000 | -2,000 | 0.55% | 6,457,840 |
| 2017-11-14 | 2017-11-10 | 1.870 | 3,630,000 | -6,000 | 0.55% | 6,788,100 |
| 2017-11-10 | 2017-11-08 | 1.860 | 3,636,000 | +12,000 | 0.55% | 6,762,960 |
| 2017-11-09 | 2017-11-07 | 1.900 | 3,624,000 | +4,000 | 0.55% | 6,885,600 |
| 2017-10-25 | 2017-10-23 | 2.240 | 3,620,000 | +62,000 | 0.55% | 8,108,800 |
| 2017-09-27 | 2017-09-25 | 2.130 | 3,558,000 | +4,000 | 0.54% | 7,578,540 |
| 2017-09-26 | 2017-09-22 | 2.260 | 3,554,000 | -70,000 | 0.54% | 8,032,040 |
| 2017-09-21 | 2017-09-19 | 2.310 | 3,624,000 | -190,000 | 0.55% | 8,371,440 |
| 2017-09-20 | 2017-09-18 | 2.330 | 3,814,000 | -78,000 | 0.58% | 8,886,620 |
| 2017-09-18 | 2017-09-14 | 2.490 | 3,892,000 | -126,000 | 0.59% | 9,691,080 |
| 2017-09-15 | 2017-09-13 | 2.540 | 4,018,000 | +130,000 | 0.61% | 10,205,720 |
| 2017-09-14 | 2017-09-12 | 2.580 | 3,888,000 | +20,000 | 0.59% | 10,031,040 |
| 2017-09-13 | 2017-09-11 | 2.540 | 3,868,000 | +126,000 | 0.58% | 9,824,720 |
| 2017-09-12 | 2017-09-08 | 2.400 | 3,742,000 | -102,000 | 0.57% | 8,980,800 |
| 2017-09-11 | 2017-09-07 | 2.470 | 3,844,000 | -80,000 | 0.58% | 9,494,680 |
| 2017-09-08 | 2017-09-06 | 2.420 | 3,924,000 | -60,000 | 0.59% | 9,496,080 |
| 2017-09-07 | 2017-09-05 | 2.390 | 3,984,000 | +360,000 | 0.60% | 9,521,760 |
| 2017-09-06 | 2017-09-04 | 2.080 | 3,624,000 | +100,000 | 0.55% | 7,537,920 |
| 2017-09-04 | 2017-08-31 | 1.550 | 3,524,000 | +10,000 | 0.53% | 5,462,200 |
| 2017-08-30 | 2017-08-28 | 1.680 | 3,514,000 | +40,000 | 0.53% | 5,903,520 |
| 2017-08-24 | 2017-08-21 | 1.690 | 3,474,000 | -208,000 | 0.52% | 5,871,060 |
| 2017-08-18 | 2017-08-16 | 1.720 | 3,682,000 | +2,000 | 0.56% | 6,333,040 |
| 2017-08-17 | 2017-08-15 | 1.720 | 3,680,000 | +2,000 | 0.56% | 6,329,600 |
| 2017-08-15 | 2017-08-11 | 1.760 | 3,678,000 | -100,000 | 0.56% | 6,473,280 |
| 2017-08-14 | 2017-08-10 | 1.780 | 3,778,000 | +2,000 | 0.57% | 6,724,840 |
| 2017-08-08 | 2017-08-04 | 1.820 | 3,776,000 | -6,000 | 0.57% | 6,872,320 |
| 2017-08-02 | 2017-07-31 | 1.800 | 3,782,000 | +50,000 | 0.57% | 6,807,600 |
| 2017-08-01 | 2017-07-28 | 1.830 | 3,732,000 | -28,000 | 0.56% | 6,829,560 |
| 2017-07-14 | 2017-07-12 | 1.950 | 3,760,000 | -6,000 | 0.57% | 7,332,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 3,766,000 | -8,000 | 0.57% | 7,080,080 |
| 2017-07-12 | 2017-07-10 | 1.840 | 3,774,000 | -10,000 | 0.57% | 6,944,160 |
| 2017-07-05 | 2017-07-03 | 1.790 | 3,784,000 | +6,000 | 0.57% | 6,773,360 |
| 2017-07-04 | 2017-06-30 | 1.850 | 3,778,000 | -56,000 | 0.57% | 6,989,300 |
| 2017-07-03 | 2017-06-29 | 1.760 | 3,834,000 | -20,000 | 0.58% | 6,747,840 |
| 2017-06-30 | 2017-06-28 | 1.800 | 3,854,000 | -40,000 | 0.58% | 6,937,200 |
| 2017-06-29 | 2017-06-27 | 1.930 | 3,894,000 | +104,000 | 0.59% | 7,515,420 |
| 2017-06-27 | 2017-06-23 | 1.960 | 3,790,000 | -2,000 | 0.57% | 7,428,400 |
| 2017-06-20 | 2017-06-16 | 2.070 | 3,792,000 | +2,500,000 | 0.57% | 7,849,440 |
| 2017-06-09 | 2017-06-07 | 2.020 | 1,292,000 | -16,000 | 0.20% | 2,609,840 |
| 2017-06-08 | 2017-06-06 | 2.020 | 1,308,000 | -2,000 | 0.20% | 2,642,160 |
| 2017-06-05 | 2017-06-01 | 2.010 | 1,310,000 | +30,000 | 0.20% | 2,633,100 |
| 2017-06-02 | 2017-05-31 | 2.030 | 1,280,000 | -2,000 | 0.19% | 2,598,400 |
| 2017-05-31 | 2017-05-26 | 2.010 | 1,282,000 | -4,000 | 0.19% | 2,576,820 |
| 2017-05-24 | 2017-05-22 | 2.000 | 1,286,000 | +10,000 | 0.19% | 2,572,000 |
| 2017-05-18 | 2017-05-16 | 2.050 | 1,276,000 | -18,000 | 0.19% | 2,615,800 |
| 2017-05-16 | 2017-05-12 | 2.080 | 1,294,000 | +18,000 | 0.20% | 2,691,520 |
| 2017-05-02 | 2017-04-27 | 2.080 | 1,276,000 | +2,000 | 0.19% | 2,654,080 |
| 2017-04-28 | 2017-04-26 | 2.070 | 1,274,000 | +30,000 | 0.19% | 2,637,180 |
| 2017-04-11 | 2017-04-07 | 2.050 | 1,244,000 | +2,000 | 0.19% | 2,550,200 |
| 2017-04-06 | 2017-04-03 | 1.990 | 1,242,000 | +56,000 | 0.19% | 2,471,580 |
| 2017-04-03 | 2017-03-30 | 2.110 | 1,186,000 | -66,000 | 0.18% | 2,502,460 |
| 2017-03-28 | 2017-03-24 | 2.180 | 1,252,000 | -2,000 | 0.19% | 2,729,360 |
| 2017-03-22 | 2017-03-20 | 2.050 | 1,254,000 | -20,000 | 0.19% | 2,570,700 |
| 2017-03-21 | 2017-03-17 | 2.040 | 1,274,000 | +76,000 | 0.19% | 2,598,960 |
| 2017-03-14 | 2017-03-10 | 2.050 | 1,198,000 | +66,000 | 0.18% | 2,455,900 |
| 2017-03-09 | 2017-03-07 | 2.020 | 1,132,000 | +20,000 | 0.17% | 2,286,640 |
| 2017-02-28 | 2017-02-24 | 2.070 | 1,112,000 | -26,000 | 0.17% | 2,301,840 |
| 2017-02-24 | 2017-02-22 | 2.150 | 1,138,000 | -26,000 | 0.17% | 2,446,700 |
| 2017-02-21 | 2017-02-17 | 2.120 | 1,164,000 | -2,000 | 0.18% | 2,467,680 |
| 2017-02-03 | 2017-02-01 | 2.270 | 1,166,000 | -10,000 | 0.18% | 2,646,820 |
| 2017-02-02 | 2017-01-27 | 2.330 | 1,176,000 | -20,000 | 0.18% | 2,740,080 |
| 2017-01-24 | 2017-01-20 | 2.100 | 1,196,000 | +20,000 | 0.18% | 2,511,600 |
| 2017-01-16 | 2017-01-12 | 2.100 | 1,176,000 | +2,000 | 0.18% | 2,469,600 |
| 2016-12-29 | 2016-12-23 | 2.280 | 1,174,000 | -16,000 | 0.18% | 2,676,720 |
| 2016-12-28 | 2016-12-22 | 2.290 | 1,190,000 | -116,000 | 0.18% | 2,725,100 |
| 2016-12-22 | 2016-12-20 | 2.270 | 1,306,000 | -2,000 | 0.20% | 2,964,620 |
| 2016-12-21 | 2016-12-19 | 2.290 | 1,308,000 | -2,000 | 0.20% | 2,995,320 |
| 2016-12-19 | 2016-12-15 | 2.300 | 1,310,000 | +4,000 | 0.20% | 3,013,000 |
| 2016-12-15 | 2016-12-13 | 2.420 | 1,306,000 | +2,000 | 0.20% | 3,160,520 |
| 2016-12-14 | 2016-12-12 | 2.440 | 1,304,000 | -76,000 | 0.20% | 3,181,760 |
| 2016-12-09 | 2016-12-07 | 2.510 | 1,380,000 | -94,000 | 0.21% | 3,463,800 |
| 2016-12-08 | 2016-12-06 | 2.450 | 1,474,000 | -24,000 | 0.22% | 3,611,300 |
| 2016-12-07 | 2016-12-05 | 2.530 | 1,498,000 | -78,000 | 0.23% | 3,789,940 |
| 2016-12-06 | 2016-12-02 | 2.580 | 1,576,000 | -178,000 | 0.24% | 4,066,080 |
| 2016-12-05 | 2016-12-01 | 2.620 | 1,754,000 | -168,000 | 0.26% | 4,595,480 |
| 2016-12-02 | 2016-11-30 | 2.680 | 1,922,000 | +144,000 | 0.29% | 5,150,960 |
| 2016-12-01 | 2016-11-29 | 2.800 | 1,778,000 | +374,000 | 0.27% | 4,978,400 |
| 2016-11-30 | 2016-11-28 | 2.640 | 1,404,000 | +12,000 | 0.21% | 3,706,560 |
| 2016-11-29 | 2016-11-25 | 2.610 | 1,392,000 | -8,000 | 0.21% | 3,633,120 |
| 2016-11-28 | 2016-11-24 | 2.640 | 1,400,000 | -8,000 | 0.21% | 3,696,000 |
| 2016-11-25 | 2016-11-23 | 2.600 | 1,408,000 | +64,000 | 0.21% | 3,660,800 |
| 2016-11-09 | 2016-11-07 | 2.540 | 1,344,000 | +2,000 | 0.20% | 3,413,760 |
| 2016-10-28 | 2016-10-26 | 2.520 | 1,342,000 | +8,000 | 0.20% | 3,381,840 |
| 2016-10-25 | 2016-10-20 | 2.580 | 1,334,000 | +6,000 | 0.20% | 3,441,720 |
| 2016-10-17 | 2016-10-13 | 2.410 | 1,328,000 | +2,000 | 0.20% | 3,200,480 |
| 2016-10-12 | 2016-10-07 | 2.450 | 1,326,000 | +20,000 | 0.20% | 3,248,700 |
| 2016-09-08 | 2016-09-06 | 2.460 | 1,306,000 | +4,000 | 0.20% | 3,212,760 |
| 2016-09-07 | 2016-09-05 | 2.450 | 1,302,000 | -10,000 | 0.20% | 3,189,900 |
| 2016-09-06 | 2016-09-02 | 2.440 | 1,312,000 | +10,000 | 0.20% | 3,201,280 |
| 2016-09-05 | 2016-09-01 | 2.480 | 1,302,000 | +8,000 | 0.20% | 3,228,960 |
| 2016-09-02 | 2016-08-31 | 2.500 | 1,294,000 | +10,000 | 0.20% | 3,235,000 |
| 2016-08-22 | 2016-08-18 | 2.370 | 1,284,000 | +2,000 | 0.19% | 3,043,080 |
| 2016-08-18 | 2016-08-16 | 2.180 | 1,282,000 | -6,000 | 0.19% | 2,794,760 |
| 2016-08-15 | 2016-08-11 | 2.190 | 1,288,000 | +2,000 | 0.19% | 2,820,720 |
| 2016-08-11 | 2016-08-09 | 2.230 | 1,286,000 | +2,000 | 0.19% | 2,867,780 |
| 2016-08-08 | 2016-08-04 | 2.260 | 1,284,000 | +6,000 | 0.19% | 2,901,840 |
| 2016-08-03 | 2016-07-29 | 2.210 | 1,278,000 | -4,000 | 0.19% | 2,824,380 |
| 2016-08-01 | 2016-07-28 | 2.200 | 1,282,000 | +6,000 | 0.19% | 2,820,400 |
| 2016-07-29 | 2016-07-27 | 2.210 | 1,276,000 | +14,000 | 0.19% | 2,819,960 |
| 2016-07-28 | 2016-07-26 | 2.270 | 1,262,000 | +2,000 | 0.19% | 2,864,740 |
| 2016-07-20 | 2016-07-18 | 2.300 | 1,260,000 | +2,000 | 0.19% | 2,898,000 |
| 2016-07-19 | 2016-07-15 | 2.340 | 1,258,000 | +4,000 | 0.19% | 2,943,720 |
| 2016-07-14 | 2016-07-12 | 2.350 | 1,254,000 | +4,000 | 0.19% | 2,946,900 |
| 2016-07-12 | 2016-07-08 | 2.380 | 1,250,000 | -2,000 | 0.19% | 2,975,000 |
| 2016-06-29 | 2016-06-27 | 2.380 | 1,252,000 | +2,000 | 0.19% | 2,979,760 |
| 2016-06-27 | 2016-06-23 | 2.610 | 1,250,000 | +6,000 | 0.19% | 3,262,500 |
| 2016-06-22 | 2016-06-20 | 2.610 | 1,244,000 | +10,000 | 0.19% | 3,246,840 |
| 2016-06-15 | 2016-06-13 | 2.430 | 1,234,000 | +8,000 | 0.19% | 2,998,620 |
| 2016-06-14 | 2016-06-10 | 2.150 | 1,226,000 | +4,000 | 0.19% | 2,635,900 |
| 2016-06-13 | 2016-06-08 | 2.230 | 1,222,000 | +2,000 | 0.18% | 2,725,060 |
| 2016-06-10 | 2016-06-07 | 2.280 | 1,220,000 | +128,000 | 0.18% | 2,781,600 |
| 2016-06-08 | 2016-06-06 | 2.430 | 1,092,000 | +4,000 | 0.16% | 2,653,560 |
| 2016-06-07 | 2016-06-03 | 2.240 | 1,088,000 | +22,000 | 0.16% | 2,437,120 |
| 2016-06-06 | 2016-06-02 | 2.160 | 1,066,000 | -52,000 | 0.16% | 2,302,560 |
| 2016-06-03 | 2016-06-01 | 1.990 | 1,118,000 | +44,000 | 0.17% | 2,224,820 |
| 2016-06-02 | 2016-05-31 | 2.080 | 1,074,000 | +78,000 | 0.16% | 2,233,920 |
| 2016-06-01 | 2016-05-30 | 2.120 | 996,000 | +8,000 | 0.15% | 2,111,520 |
| 2016-05-31 | 2016-05-27 | 2.220 | 988,000 | +4,000 | 0.15% | 2,193,360 |
| 2016-05-30 | 2016-05-26 | 2.350 | 984,000 | +6,000 | 0.15% | 2,312,400 |
| 2016-05-26 | 2016-05-24 | 2.180 | 978,000 | -146,000 | 0.15% | 2,132,040 |
| 2016-05-23 | 2016-05-19 | 2.310 | 1,124,000 | +2,000 | 0.17% | 2,596,440 |
| 2016-05-19 | 2016-05-17 | 2.330 | 1,122,000 | +48,000 | 0.17% | 2,614,260 |
| 2016-05-18 | 2016-05-16 | 2.430 | 1,074,000 | +2,000 | 0.16% | 2,609,820 |
| 2016-05-17 | 2016-05-13 | 2.490 | 1,072,000 | +4,000 | 0.16% | 2,669,280 |
| 2016-05-16 | 2016-05-12 | 2.570 | 1,068,000 | +4,000 | 0.16% | 2,744,760 |
| 2016-05-09 | 2016-05-05 | 2.750 | 1,064,000 | +10,000 | 0.16% | 2,926,000 |
| 2016-05-06 | 2016-05-04 | 2.750 | 1,054,000 | +20,000 | 0.16% | 2,898,500 |
| 2016-05-05 | 2016-05-03 | 2.750 | 1,034,000 | +22,000 | 0.16% | 2,843,500 |
| 2016-05-04 | 2016-04-29 | 2.760 | 1,012,000 | +170,000 | 0.15% | 2,793,120 |
| 2016-04-28 | 2016-04-26 | 2.710 | 842,000 | +10,000 | 0.13% | 2,281,820 |
| 2016-04-22 | 2016-04-20 | 2.930 | 832,000 | +4,000 | 0.13% | 2,437,760 |
| 2016-04-14 | 2016-04-12 | 3.090 | 828,000 | +2,000 | 0.13% | 2,558,520 |
| 2016-04-12 | 2016-04-08 | 3.100 | 826,000 | +4,000 | 0.12% | 2,560,600 |
| 2016-04-08 | 2016-04-06 | 3.300 | 822,000 | -2,000 | 0.12% | 2,712,600 |
| 2016-04-07 | 2016-04-05 | 3.300 | 824,000 | +2,000 | 0.12% | 2,719,200 |
| 2016-04-05 | 2016-03-31 | 3.430 | 822,000 | +110,000 | 0.12% | 2,819,460 |
| 2016-04-01 | 2016-03-30 | 3.300 | 712,000 | -2,000 | 0.11% | 2,349,600 |
| 2016-03-31 | 2016-03-29 | 3.400 | 714,000 | +4,000 | 0.11% | 2,427,600 |
| 2016-03-30 | 2016-03-24 | 3.500 | 710,000 | +4,000 | 0.11% | 2,485,000 |
| 2016-03-29 | 2016-03-23 | 3.450 | 706,000 | +20,000 | 0.11% | 2,435,700 |
| 2016-03-24 | 2016-03-22 | 3.420 | 686,000 | +8,000 | 0.10% | 2,346,120 |
| 2016-03-23 | 2016-03-21 | 3.500 | 678,000 | +8,000 | 0.10% | 2,373,000 |
| 2016-03-22 | 2016-03-18 | 3.410 | 670,000 | -6,000 | 0.10% | 2,284,700 |
| 2016-03-16 | 2016-03-14 | 3.510 | 676,000 | +102,000 | 0.10% | 2,372,760 |
| 2016-03-09 | 2016-03-07 | 2.950 | 574,000 | +8,000 | 0.09% | 1,693,300 |
| 2016-03-04 | 2016-03-02 | 3.000 | 566,000 | +6,000 | 0.09% | 1,698,000 |
| 2016-03-02 | 2016-02-29 | 3.030 | 560,000 | +2,000 | 0.08% | 1,696,800 |
| 2016-03-01 | 2016-02-26 | 3.120 | 558,000 | +8,000 | 0.08% | 1,740,960 |
| 2016-02-15 | 2016-02-11 | 3.140 | 550,000 | +6,000 | 0.08% | 1,727,000 |
| 2016-02-12 | 2016-02-05 | 3.260 | 544,000 | +50,000 | 0.08% | 1,773,440 |
| 2016-02-05 | 2016-02-03 | 2.820 | 494,000 | +2,000 | 0.07% | 1,393,080 |
| 2016-02-02 | 2016-01-29 | 2.650 | 492,000 | +4,000 | 0.07% | 1,303,800 |
| 2016-01-29 | 2016-01-27 | 2.500 | 488,000 | +4,000 | 0.07% | 1,220,000 |
| 2016-01-28 | 2016-01-26 | 2.440 | 484,000 | +6,000 | 0.07% | 1,180,960 |
| 2016-01-27 | 2016-01-25 | 2.500 | 478,000 | -12,000 | 0.07% | 1,195,000 |
| 2016-01-25 | 2016-01-21 | 2.630 | 490,000 | -6,000 | 0.07% | 1,288,700 |
| 2016-01-22 | 2016-01-20 | 2.610 | 496,000 | -16,000 | 0.07% | 1,294,560 |
| 2016-01-21 | 2016-01-19 | 2.730 | 512,000 | +8,000 | 0.08% | 1,397,760 |
| 2016-01-19 | 2016-01-15 | 2.870 | 504,000 | +20,000 | 0.08% | 1,446,480 |
| 2016-01-18 | 2016-01-14 | 2.890 | 484,000 | +264,000 | 0.07% | 1,398,760 |
| 2016-01-15 | 2016-01-13 | 2.820 | 220,000 | +4,000 | 0.03% | 620,400 |
| 2016-01-13 | 2016-01-11 | 2.610 | 216,000 | -10,000 | 0.03% | 563,760 |
| 2016-01-12 | 2016-01-08 | 3.000 | 226,000 | +36,000 | 0.03% | 678,000 |
| 2016-01-11 | 2016-01-07 | 3.060 | 190,000 | +4,000 | 0.03% | 581,400 |
| 2016-01-05 | 2015-12-31 | 3.300 | 186,000 | -20,000 | 0.03% | 613,800 |
| 2016-01-04 | 2015-12-29 | 3.330 | 206,000 | +22,000 | 0.03% | 685,980 |
| 2015-12-30 | 2015-12-28 | 3.300 | 184,000 | +10,000 | 0.03% | 607,200 |
| 2015-12-29 | 2015-12-24 | 3.200 | 174,000 | +10,000 | 0.03% | 556,800 |
| 2015-12-21 | 2015-12-17 | 3.360 | 164,000 | +6,000 | 0.02% | 551,040 |
| 2015-12-18 | 2015-12-16 | 3.330 | 158,000 | +10,000 | 0.02% | 526,140 |
| 2015-12-16 | 2015-12-14 | 3.150 | 148,000 | -4,000 | 0.02% | 466,200 |
| 2015-12-15 | 2015-12-11 | 3.160 | 152,000 | +24,000 | 0.02% | 480,320 |
| 2015-12-14 | 2015-12-10 | 3.350 | 128,000 | +16,000 | 0.02% | 428,800 |
| 2015-12-10 | 2015-12-08 | 3.310 | 112,000 | +10,000 | 0.02% | 370,720 |
| 2015-12-09 | 2015-12-07 | 3.550 | 102,000 | +4,000 | 0.02% | 362,100 |
| 2015-12-04 | 2015-12-02 | 3.700 | 98,000 | +36,000 | 0.01% | 362,600 |
| 2015-12-01 | 2015-11-27 | 3.750 | 62,000 | +44,000 | 0.01% | 232,500 |
| 2015-11-27 | 2015-11-25 | 3.900 | 18,000 | -10,000 | 0.00% | 70,200 |
| 2015-11-20 | 2015-11-18 | 3.790 | 28,000 | +4,000 | 0.00% | 106,120 |
| 2015-11-10 | 2015-11-06 | 3.750 | 24,000 | -6,000 | 0.00% | 90,000 |
| 2015-11-06 | 2015-11-04 | 3.910 | 30,000 | +8,000 | 0.00% | 117,300 |
| 2015-11-02 | 2015-10-29 | 3.860 | 22,000 | +6,000 | 0.00% | 84,920 |
| 2015-10-27 | 2015-10-23 | 3.950 | 16,000 | -38,000 | 0.00% | 63,200 |
| 2015-10-26 | 2015-10-22 | 3.960 | 54,000 | -10,000 | 0.01% | 213,840 |
| 2015-10-22 | 2015-10-19 | 4.198 | 64,000 | +48,946 | 0.01% | 268,686 |
| 2015-10-19 | 2015-10-15 | 3.773 | 15,054 | -22,581 | 0.00% | 56,800 |
| 2015-10-15 | 2015-10-13 | 3.561 | 37,635 | -9,409 | 0.01% | 134,000 |
| 2015-10-13 | 2015-10-09 | 3.964 | 47,044 | -5,645 | 0.01% | 186,501 |
| 2015-10-12 | 2015-10-08 | 3.816 | 52,689 | +28,226 | 0.01% | 201,040 |
| 2015-10-09 | 2015-10-07 | 3.986 | 24,463 | -9,408 | 0.01% | 97,501 |
| 2015-10-08 | 2015-10-06 | 3.773 | 33,871 | -69,625 | 0.01% | 127,798 |
| 2015-09-29 | 2015-09-24 | 2.965 | 103,496 | -37,635 | 0.03% | 306,900 |
| 2015-09-25 | 2015-09-23 | 2.912 | 141,131 | -22,581 | 0.03% | 411,000 |
| 2015-09-24 | 2015-09-22 | 3.093 | 163,712 | -9,409 | 0.04% | 506,340 |
| 2015-09-23 | 2015-09-21 | 2.870 | 173,121 | +9,409 | 0.04% | 496,801 |
| 2015-09-22 | 2015-09-18 | 2.742 | 163,712 | +13,172 | 0.04% | 448,920 |
| 2015-09-21 | 2015-09-17 | 2.646 | 150,540 | -9,409 | 0.04% | 398,400 |
| 2015-09-17 | 2015-09-15 | 2.519 | 159,949 | +37,635 | 0.04% | 402,901 |
| 2015-09-15 | 2015-09-11 | 2.678 | 122,314 | +5,646 | 0.03% | 327,601 |
| 2015-09-09 | 2015-09-07 | 1.956 | 116,668 | -1,882 | 0.03% | 228,159 |
| 2015-08-31 | 2015-08-27 | 2.009 | 118,550 | -9,409 | 0.03% | 238,140 |
| 2015-08-27 | 2015-08-25 | 1.775 | 127,959 | -18,817 | 0.03% | 227,120 |
| 2015-08-26 | 2015-08-24 | 1.871 | 146,776 | +16,935 | 0.04% | 274,559 |
| 2015-08-25 | 2015-08-21 | 2.200 | 129,841 | +20,700 | 0.03% | 285,661 |
| 2015-08-21 | 2015-08-19 | 2.519 | 109,141 | -35,754 | 0.03% | 274,919 |
| 2015-08-20 | 2015-08-18 | 2.381 | 144,895 | -37,635 | 0.04% | 344,961 |
| 2015-08-19 | 2015-08-17 | 2.551 | 182,530 | -52,689 | 0.04% | 465,601 |
| 2015-08-18 | 2015-08-14 | 2.657 | 235,219 | +67,743 | 0.06% | 625,001 |
| 2015-08-17 | 2015-08-13 | 2.806 | 167,476 | -39,516 | 0.04% | 469,921 |
| 2015-08-14 | 2015-08-12 | 2.211 | 206,992 | +103,496 | 0.05% | 457,599 |
| 2015-08-13 | 2015-08-11 | 2.583 | 103,496 | -3,764 | 0.03% | 267,300 |
| 2015-08-12 | 2015-08-10 | 2.997 | 107,260 | +24,463 | 0.03% | 321,481 |
| 2015-05-04 | 2015-04-29 | 4.698 | 82,797 | -86,560 | 0.02% | 388,960 |
| 2015-04-30 | 2015-04-28 | 5.048 | 169,357 | -47,044 | 0.04% | 854,998 |
| 2015-04-29 | 2015-04-27 | 4.188 | 216,401 | -1,014,262 | 0.05% | 906,200 |
| 2015-04-28 | 2015-04-24 | 3.401 | 1,230,663 | +24,462 | 0.30% | 4,185,599 |
| 2015-04-27 | 2015-04-23 | 3.699 | 1,206,201 | -9,408 | 0.29% | 4,461,362 |
| 2015-04-24 | 2015-04-22 | 4.390 | 1,215,609 | -466,674 | 0.30% | 5,335,959 |
| 2015-04-23 | 2015-04-21 | 4.018 | 1,682,283 | -94,087 | 0.41% | 6,758,641 |
| 2015-04-22 | 2015-04-20 | 3.975 | 1,776,370 | -3,764 | 0.43% | 7,061,119 |
| 2015-04-21 | 2015-04-17 | 4.039 | 1,780,134 | -186,293 | 0.43% | 7,189,601 |
| 2015-04-20 | 2015-04-16 | 2.710 | 1,966,427 | -1,881 | 0.48% | 5,329,501 |
| 2015-04-17 | 2015-04-15 | 2.551 | 1,968,308 | +18,817 | 0.48% | 5,020,799 |
| 2015-04-16 | 2015-04-14 | 2.540 | 1,949,491 | -37,635 | 0.47% | 4,952,080 |
| 2015-04-15 | 2015-04-13 | 2.498 | 1,987,126 | -301,080 | 0.48% | 4,963,200 |
| 2015-04-14 | 2015-04-10 | 2.179 | 2,288,206 | -31,989 | 0.56% | 4,985,601 |
| 2015-04-10 | 2015-04-08 | 2.189 | 2,320,195 | +22,581 | 0.56% | 5,079,959 |
| 2015-04-08 | 2015-04-01 | 2.158 | 2,297,614 | +1,881 | 0.56% | 4,957,259 |
| 2015-04-02 | 2015-03-31 | 2.019 | 2,295,733 | -122,313 | 0.56% | 4,636,001 |
| 2015-04-01 | 2015-03-30 | 1.998 | 2,418,046 | -397,049 | 0.59% | 4,831,599 |
| 2015-03-31 | 2015-03-27 | 1.924 | 2,815,095 | +122,314 | 0.68% | 5,415,520 |
| 2015-03-30 | 2015-03-26 | 1.775 | 2,692,781 | -191,939 | 0.65% | 4,779,539 |
| 2015-03-27 | 2015-03-25 | 2.126 | 2,884,720 | -191,938 | 0.70% | 6,132,000 |
| 2015-03-26 | 2015-03-24 | 2.094 | 3,076,658 | -161,830 | 0.75% | 6,441,900 |
| 2015-03-25 | 2015-03-23 | 1.849 | 3,238,488 | -1,490,345 | 0.79% | 5,989,079 |
| 2015-03-24 | 2015-03-20 | 1.626 | 4,728,833 | -1,795,188 | 1.15% | 7,689,780 |
| 2015-03-23 | 2015-03-19 | 1.499 | 6,524,021 | -156,185 | 1.59% | 9,776,941 |
| 2015-03-20 | 2015-03-18 | 1.488 | 6,680,206 | -35,753 | 1.62% | 9,940,001 |
| 2015-03-19 | 2015-03-17 | 1.467 | 6,715,959 | -39,517 | 1.63% | 9,850,440 |
| 2015-03-18 | 2015-03-16 | 1.477 | 6,755,476 | +18,818 | 1.64% | 9,980,201 |
| 2015-03-17 | 2015-03-13 | 1.435 | 6,736,658 | +18,817 | 1.64% | 9,666,000 |
| 2015-03-13 | 2015-03-11 | 1.424 | 6,717,841 | +9,409 | 1.63% | 9,567,601 |
| 2015-03-11 | 2015-03-09 | 1.414 | 6,708,432 | +22,581 | 1.63% | 9,482,900 |
| 2015-03-10 | 2015-03-06 | 1.371 | 6,685,851 | +65,861 | 1.63% | 9,166,740 |
| 2015-03-06 | 2015-03-04 | 1.297 | 6,619,990 | +94,088 | 1.61% | 8,583,920 |
| 2015-03-05 | 2015-03-03 | 1.307 | 6,525,902 | +15,054 | 1.59% | 8,531,280 |
| 2015-03-04 | 2015-03-02 | 1.329 | 6,510,848 | +79,033 | 1.58% | 8,650,000 |
| 2015-03-03 | 2015-02-27 | 1.307 | 6,431,815 | +154,303 | 1.56% | 8,408,280 |
| 2015-03-02 | 2015-02-26 | 1.339 | 6,277,512 | +397,049 | 1.53% | 8,406,721 |
| 2015-02-27 | 2015-02-25 | 1.360 | 5,880,463 | +24,463 | 1.43% | 8,000,000 |
| 2015-02-25 | 2015-02-23 | 1.382 | 5,856,000 | -28,226 | 1.42% | 8,091,200 |
| 2015-02-24 | 2015-02-18 | 1.371 | 5,884,226 | +210,756 | 1.43% | 8,067,660 |
| 2015-02-23 | 2015-02-16 | 1.382 | 5,673,470 | +767,753 | 1.38% | 7,838,999 |
| 2015-02-16 | 2015-02-12 | 1.403 | 4,905,717 | -37,635 | 1.19% | 6,882,480 |
| 2015-02-13 | 2015-02-11 | 1.360 | 4,943,352 | -496,782 | 1.20% | 6,725,120 |
| 2015-02-12 | 2015-02-10 | 1.275 | 5,440,134 | -231,455 | 1.32% | 6,938,400 |
| 2015-02-11 | 2015-02-09 | 1.254 | 5,671,589 | -107,259 | 1.38% | 7,113,040 |
| 2015-02-10 | 2015-02-06 | 1.286 | 5,778,848 | -216,401 | 1.40% | 7,431,820 |
| 2015-02-06 | 2015-02-04 | 1.286 | 5,995,249 | -344,360 | 1.46% | 7,710,120 |
| 2015-02-05 | 2015-02-03 | 1.233 | 6,339,609 | -171,239 | 1.54% | 7,816,080 |
| 2015-02-04 | 2015-02-02 | 1.212 | 6,510,848 | -111,023 | 1.58% | 7,888,800 |
| 2015-02-03 | 2015-01-30 | 1.222 | 6,621,871 | -191,939 | 1.61% | 8,093,699 |
| 2015-02-02 | 2015-01-29 | 1.212 | 6,813,810 | -641,676 | 1.66% | 8,255,880 |
| 2015-01-30 | 2015-01-28 | 1.244 | 7,455,486 | -137,367 | 1.81% | 9,271,080 |
| 2015-01-29 | 2015-01-27 | 1.212 | 7,592,853 | -229,574 | 1.85% | 9,199,799 |
| 2015-01-28 | 2015-01-26 | 1.190 | 7,822,427 | -148,658 | 1.90% | 9,311,680 |
| 2015-01-27 | 2015-01-23 | 1.169 | 7,971,085 | +67,743 | 1.94% | 9,319,200 |
| 2015-01-26 | 2015-01-22 | 1.180 | 7,903,342 | +116,668 | 1.92% | 9,324,000 |
| 2015-01-22 | 2015-01-20 | 1.137 | 7,786,674 | -47,043 | 1.89% | 8,855,321 |
| 2015-01-21 | 2015-01-19 | 1.148 | 7,833,717 | +47,043 | 1.90% | 8,992,080 |
| 2015-01-19 | 2015-01-15 | 1.212 | 7,786,674 | -101,614 | 1.89% | 9,434,641 |
| 2015-01-16 | 2015-01-14 | 1.244 | 7,888,288 | -745,172 | 1.92% | 9,809,280 |
| 2015-01-15 | 2015-01-13 | 1.073 | 8,633,460 | -568,288 | 2.10% | 9,267,760 |
| 2015-01-14 | 2015-01-12 | 0.988 | 9,201,748 | +18,817 | 2.24% | 9,095,400 |
| 2015-01-13 | 2015-01-09 | 1.031 | 9,182,931 | +84,679 | 2.23% | 9,467,200 |
| 2015-01-12 | 2015-01-08 | 1.020 | 9,098,252 | -56,452 | 2.21% | 9,283,200 |
| 2015-01-09 | 2015-01-07 | 1.010 | 9,154,704 | +50,807 | 2.23% | 9,243,500 |
| 2015-01-08 | 2015-01-06 | 0.988 | 9,103,897 | +190,056 | 2.21% | 8,998,680 |
| 2015-01-07 | 2015-01-05 | 1.020 | 8,913,841 | +37,635 | 2.17% | 9,095,040 |
| 2015-01-05 | 2014-12-31 | 1.031 | 8,876,206 | +37,635 | 2.16% | 9,150,980 |
| 2015-01-02 | 2014-12-29 | 1.052 | 8,838,571 | -126,077 | 2.15% | 9,300,060 |
| 2014-12-30 | 2014-12-24 | 1.052 | 8,964,648 | -284,144 | 2.18% | 9,432,720 |
| 2014-12-29 | 2014-12-22 | 0.882 | 9,248,792 | +94,088 | 2.25% | 8,158,900 |
| 2014-12-23 | 2014-12-19 | 0.893 | 9,154,704 | +205,110 | 2.23% | 8,173,200 |
| 2014-12-22 | 2014-12-18 | 0.914 | 8,949,594 | +118,550 | 2.18% | 8,180,320 |
| 2014-12-19 | 2014-12-17 | 0.925 | 8,831,044 | +176,885 | 2.15% | 8,165,820 |
| 2014-12-18 | 2014-12-16 | 0.999 | 8,654,159 | +24,462 | 2.10% | 8,646,120 |
| 2014-12-17 | 2014-12-15 | 1.031 | 8,629,697 | -24,462 | 2.10% | 8,896,840 |
| 2014-12-16 | 2014-12-12 | 1.031 | 8,654,159 | +95,969 | 2.10% | 8,922,060 |
| 2014-12-15 | 2014-12-11 | 1.052 | 8,558,190 | -94,088 | 2.08% | 9,005,040 |
| 2014-12-12 | 2014-12-10 | 1.108 | 8,652,278 | -169,357 | 2.10% | 9,588,298 |
| 2014-12-11 | 2014-12-09 | 1.063 | 8,821,635 | +1,499,696 | 2.14% | 9,380,987 |
| 2014-12-10 | 2014-12-08 | 1.108 | 7,321,939 | +991,624 | 1.87% | 8,114,040 |
| 2014-12-09 | 2014-12-05 | 1.131 | 6,330,315 | +108,990 | 1.62% | 7,156,860 |
| 2014-12-08 | 2014-12-04 | 1.097 | 6,221,325 | +235,846 | 1.59% | 6,824,720 |
| 2014-12-05 | 2014-12-03 | 1.119 | 5,985,479 | +393,076 | 1.53% | 6,699,999 |
| 2014-12-04 | 2014-12-02 | 1.108 | 5,592,403 | +988,051 | 1.43% | 6,197,400 |
| 2014-12-03 | 2014-12-01 | 1.164 | 4,604,352 | +437,744 | 1.18% | 5,360,160 |
| 2014-12-02 | 2014-11-28 | 1.097 | 4,166,608 | +1,281,071 | 1.07% | 4,570,720 |
| 2014-12-01 | 2014-11-27 | 0.996 | 2,885,537 | +482,412 | 0.74% | 2,874,700 |
| 2014-11-28 | 2014-11-26 | 1.343 | 2,403,125 | -3,359,016 | 0.62% | 3,228,000 |
| 2014-11-26 | 2014-11-24 | 0.806 | 5,762,141 | +89,336 | 1.48% | 4,644,000 |
| 2014-11-25 | 2014-11-21 | 0.851 | 5,672,805 | +893,355 | 1.45% | 4,826,000 |
| 2014-11-24 | 2014-11-20 | 0.873 | 4,779,450 | -26,801 | 1.22% | 4,173,000 |
| 2014-11-21 | 2014-11-19 | 0.884 | 4,806,251 | -151,870 | 1.23% | 4,250,200 |
| 2014-11-19 | 2014-11-17 | 0.918 | 4,958,121 | -30,374 | 1.27% | 4,551,000 |
| 2014-11-17 | 2014-11-13 | 0.907 | 4,988,495 | -17,867 | 1.28% | 4,523,040 |
| 2014-11-11 | 2014-11-07 | 0.884 | 5,006,362 | +8,933 | 1.28% | 4,427,160 |
| 2014-11-10 | 2014-11-06 | 0.918 | 4,997,429 | -108,989 | 1.28% | 4,587,080 |
| 2014-11-07 | 2014-11-05 | 0.884 | 5,106,418 | +78,615 | 1.31% | 4,515,640 |
| 2014-11-05 | 2014-11-03 | 0.884 | 5,027,803 | +176,885 | 1.29% | 4,446,120 |
| 2014-10-30 | 2014-10-28 | 0.929 | 4,850,918 | -71,469 | 1.24% | 4,506,900 |
| 2014-10-29 | 2014-10-27 | 0.851 | 4,922,387 | +71,469 | 1.26% | 4,187,600 |
| 2014-10-28 | 2014-10-24 | 0.884 | 4,850,918 | -7,147 | 1.24% | 4,289,700 |
| 2014-10-24 | 2014-10-22 | 0.862 | 4,858,065 | +1,347,179 | 1.24% | 4,187,260 |
| 2014-10-17 | 2014-10-15 | 0.985 | 3,510,886 | -7,147 | 0.90% | 3,458,400 |
| 2014-10-16 | 2014-10-14 | 0.951 | 3,518,033 | -8,933 | 0.90% | 3,347,300 |
| 2014-10-15 | 2014-10-13 | 0.985 | 3,526,966 | +312,674 | 0.90% | 3,474,240 |
| 2014-10-14 | 2014-10-10 | 0.963 | 3,214,292 | -53,601 | 0.82% | 3,094,280 |
| 2014-10-13 | 2014-10-09 | 0.940 | 3,267,893 | +44,668 | 0.84% | 3,072,720 |
| 2014-10-09 | 2014-10-07 | 0.929 | 3,223,225 | +30,374 | 0.83% | 2,994,640 |
| 2014-10-07 | 2014-10-03 | 0.896 | 3,192,851 | +76,828 | 0.82% | 2,859,200 |
| 2014-10-06 | 2014-09-30 | 0.873 | 3,116,023 | +17,867 | 0.80% | 2,720,640 |
| 2014-10-03 | 2014-09-29 | 0.884 | 3,098,156 | -32,160 | 0.79% | 2,739,720 |
| 2014-09-30 | 2014-09-26 | 0.974 | 3,130,316 | +66,108 | 0.80% | 3,048,480 |
| 2014-09-29 | 2014-09-25 | 0.974 | 3,064,208 | +214,405 | 0.78% | 2,984,100 |
| 2014-09-26 | 2014-09-24 | 0.963 | 2,849,803 | +357,342 | 0.73% | 2,743,400 |
| 2014-09-24 | 2014-09-22 | 0.940 | 2,492,461 | +268,007 | 0.64% | 2,343,600 |
| 2014-09-23 | 2014-09-19 | 0.951 | 2,224,454 | -239,419 | 0.57% | 2,116,500 |
| 2014-09-22 | 2014-09-18 | 0.963 | 2,463,873 | +12,506 | 0.63% | 2,371,880 |
| 2014-09-19 | 2014-09-17 | 0.896 | 2,451,367 | -89,335 | 0.63% | 2,195,200 |
| 2014-09-17 | 2014-09-15 | 0.873 | 2,540,702 | +89,335 | 0.65% | 2,218,320 |
| 2014-09-15 | 2014-09-11 | 0.896 | 2,451,367 | +260,860 | 0.63% | 2,195,200 |
| 2014-09-10 | 2014-09-05 | 0.862 | 2,190,507 | +89,336 | 0.56% | 1,888,040 |
| 2014-09-08 | 2014-09-04 | 0.840 | 2,101,171 | -25,014 | 0.54% | 1,764,000 |
| 2014-09-04 | 2014-09-02 | 0.840 | 2,126,185 | +8,933 | 0.54% | 1,785,000 |
| 2014-09-03 | 2014-09-01 | 0.840 | 2,117,252 | +35,735 | 0.54% | 1,777,500 |
| 2014-09-02 | 2014-08-29 | 0.862 | 2,081,517 | +17,867 | 0.53% | 1,794,100 |
| 2014-09-01 | 2014-08-28 | 0.896 | 2,063,650 | +17,867 | 0.53% | 1,848,000 |
| 2014-08-29 | 2014-08-27 | 0.896 | 2,045,783 | -137,577 | 0.52% | 1,832,000 |
| 2014-08-28 | 2014-08-26 | 0.884 | 2,183,360 | +26,801 | 0.56% | 1,930,760 |
| 2014-08-27 | 2014-08-25 | 0.862 | 2,156,559 | -44,668 | 0.55% | 1,858,780 |
| 2014-08-26 | 2014-08-22 | 0.873 | 2,201,227 | -89,336 | 0.56% | 1,921,920 |
| 2014-08-25 | 2014-08-21 | 0.840 | 2,290,563 | +216,192 | 0.59% | 1,923,000 |
| 2014-08-22 | 2014-08-20 | 0.851 | 2,074,371 | +23,228 | 0.53% | 1,764,720 |
| 2014-08-21 | 2014-08-19 | 0.851 | 2,051,143 | -98,269 | 0.53% | 1,744,960 |
| 2014-08-20 | 2014-08-18 | 0.840 | 2,149,412 | -19,654 | 0.55% | 1,804,500 |
| 2014-08-19 | 2014-08-15 | 0.828 | 2,169,066 | +1,138,134 | 0.56% | 1,796,720 |
| 2014-08-15 | 2014-08-13 | 0.761 | 1,030,932 | +178,671 | 0.26% | 784,720 |
| 2014-08-13 | 2014-08-11 | 0.705 | 852,261 | +35,734 | 0.22% | 601,020 |
| 2014-08-05 | 2014-08-01 | 0.739 | 816,527 | +35,735 | 0.21% | 603,240 |
| 2014-08-04 | 2014-07-31 | 0.761 | 780,792 | +17,867 | 0.20% | 594,320 |
| 2014-08-01 | 2014-07-30 | 0.784 | 762,925 | -35,734 | 0.20% | 597,800 |
| 2014-07-31 | 2014-07-29 | 0.806 | 798,659 | +21,440 | 0.20% | 643,680 |
| 2014-07-30 | 2014-07-28 | 0.772 | 777,219 | +151,870 | 0.20% | 600,300 |
| 2014-07-29 | 2014-07-25 | 0.660 | 625,349 | +50,028 | 0.16% | 413,000 |
| 2014-07-28 | 2014-07-24 | 0.649 | 575,321 | +125,070 | 0.15% | 373,520 |
| 2014-07-23 | 2014-07-21 | 0.672 | 450,251 | -39,308 | 0.12% | 302,400 |
| 2014-07-21 | 2014-07-17 | 0.616 | 489,559 | +89,336 | 0.13% | 301,400 |
| 2014-07-16 | 2014-07-14 | 0.649 | 400,223 | +89,335 | 0.10% | 259,840 |
| 2014-07-14 | 2014-07-10 | 0.660 | 310,888 | +1,787 | 0.08% | 205,320 |
| 2014-07-03 | 2014-06-30 | 0.705 | 309,101 | +8,934 | 0.08% | 217,980 |
| 2014-07-02 | 2014-06-27 | 0.716 | 300,167 | +37,521 | 0.08% | 215,040 |
| 2014-06-30 | 2014-06-26 | 0.672 | 262,646 | -5,361 | 0.07% | 176,400 |
| 2014-06-26 | 2014-06-24 | 0.604 | 268,007 | +35,735 | 0.07% | 162,000 |
| 2014-06-25 | 2014-06-23 | 0.582 | 232,272 | +8,933 | 0.06% | 135,200 |
| 2014-06-24 | 2014-06-20 | 0.604 | 223,339 | +17,867 | 0.06% | 135,000 |
| 2014-06-18 | 2014-06-16 | 0.593 | 205,472 | +8,934 | 0.05% | 121,900 |
| 2014-05-26 | 2014-05-22 | 0.616 | 196,538 | -44,668 | 0.05% | 121,000 |
| 2014-05-20 | 2014-05-16 | 0.571 | 241,206 | -17,867 | 0.06% | 137,700 |
| 2014-02-27 | 2014-02-25 | 0.537 | 259,073 | +44,668 | 0.07% | 139,200 |
| 2014-02-14 | 2014-02-12 | 0.560 | 214,405 | -128,643 | 0.05% | 120,000 |
| 2014-02-13 | 2014-02-11 | 0.526 | 343,048 | -89,336 | 0.09% | 180,480 |
| 2014-02-12 | 2014-02-10 | 0.526 | 432,384 | +14,294 | 0.11% | 227,480 |
| 2014-02-06 | 2014-02-04 | 0.537 | 418,090 | +89,335 | 0.11% | 224,640 |
| 2014-02-05 | 2014-01-30 | 0.543 | 328,755 | +25,014 | 0.08% | 178,480 |
| 2014-01-28 | 2014-01-24 | 0.649 | 303,741 | +89,336 | 0.08% | 197,200 |
| 2014-01-07 | 2014-01-03 | 0.638 | 214,405 | -37,521 | 0.05% | 136,800 |
| 2014-01-03 | 2013-12-31 | 0.672 | 251,926 | +7,147 | 0.06% | 169,200 |
| 2013-12-06 | 2013-12-04 | 0.728 | 244,779 | -64,322 | 0.06% | 178,100 |
| 2013-12-03 | 2013-11-29 | 0.739 | 309,101 | +8,934 | 0.08% | 228,360 |
| 2013-12-02 | 2013-11-28 | 0.728 | 300,167 | +64,321 | 0.08% | 218,400 |
| 2013-11-28 | 2013-11-26 | 0.761 | 235,846 | +151,871 | 0.06% | 179,520 |
| 2013-11-27 | 2013-11-25 | 0.750 | 83,975 | +53,601 | 0.02% | 62,980 |
| 2013-11-22 | 2013-11-20 | 0.761 | 30,374 | -71,468 | 0.01% | 23,120 |
| 2013-11-21 | 2013-11-19 | 0.907 | 101,842 | -32,161 | 0.03% | 92,340 |
| 2013-11-20 | 2013-11-18 | 0.806 | 134,003 | -44,668 | 0.03% | 108,000 |
| 2013-11-18 | 2013-11-14 | 0.739 | 178,671 | -44,668 | 0.05% | 132,000 |
| 2013-11-11 | 2013-11-07 | 0.660 | 223,339 | +44,668 | 0.06% | 147,500 |
| 2013-11-07 | 2013-11-05 | 0.694 | 178,671 | +160,804 | 0.05% | 124,000 |
| 2013-10-22 | 2013-10-18 | 0.593 | 17,867 | +8,933 | 0.00% | 10,600 |
| 2013-10-16 | 2013-10-11 | 0.638 | 8,934 | -17,867 | 0.00% | 5,700 |
| 2013-10-15 | 2013-10-10 | 0.660 | 26,801 | +17,867 | 0.01% | 17,700 |
| 2013-10-08 | 2013-10-04 | 0.521 | 8,934 | +8,934 | 0.00% | 4,650 |
| 2013-10-04 | 2013-10-02 | 0.571 | 0 | -89,336 | ||
| 2013-09-13 | 2013-09-11 | 0.795 | 89,336 | +89,336 | 0.03% | 71,000 |
| 2013-09-11 | 2013-09-09 | 0.817 | 0 | -89,336 | ||
| 2013-09-09 | 2013-09-05 | 0.851 | 89,336 | +62,535 | 0.03% | 76,000 |
| 2013-09-06 | 2013-09-04 | 0.683 | 26,801 | +8,934 | 0.01% | 18,300 |
| 2013-09-05 | 2013-09-03 | 0.627 | 17,867 | -37,521 | 0.01% | 11,200 |
| 2013-09-04 | 2013-09-02 | 0.560 | 55,388 | +17,867 | 0.02% | 31,000 |
| 2013-09-03 | 2013-08-30 | 0.582 | 37,521 | +37,521 | 0.01% | 21,840 |
| 2011-05-12 | 2011-05-09 | 0.747 | 0 | -44,971 | ||
| 2011-04-27 | 2011-04-21 | 0.834 | 44,971 | -6,424 | 0.02% | 37,520 |
| 2011-04-21 | 2011-04-19 | 0.809 | 51,395 | +44,971 | 0.02% | 41,600 |
| 2011-04-07 | 2011-04-04 | 0.648 | 6,424 | -1,607 | 0.00% | 4,160 |
| 2011-04-01 | 2011-03-30 | 0.672 | 8,031 | +1,607 | 0.00% | 5,400 |
| 2010-11-09 | 2010-11-05 | 0.697 | 6,424 | -9,637 | 0.00% | 4,480 |
| 2010-07-28 | 2010-07-26 | 0.623 | 16,061 | -11,243 | 0.01% | 10,000 |
| 2010-04-08 | 2010-04-01 | 0.747 | 27,304 | +6,425 | 0.01% | 20,400 |
| 2010-03-25 | 2010-03-23 | 0.685 | 20,879 | -3,213 | 0.01% | 14,300 |
| 2010-03-08 | 2010-03-04 | 0.660 | 24,092 | +4,819 | 0.01% | 15,900 |
| 2010-03-03 | 2010-03-01 | 0.710 | 19,273 | +3,212 | 0.01% | 13,680 |
| 2010-02-22 | 2010-02-18 | 0.747 | 16,061 | +8,030 | 0.01% | 12,000 |
| 2010-02-10 | 2010-02-08 | 0.697 | 8,031 | +8,031 | 0.00% | 5,600 |
| 2008-08-04 | 2008-07-31 | 0.592 | 0 | -7,764 | ||
| 2008-07-31 | 2008-07-29 | 0.631 | 7,764 | +7,764 | 0.00% | 4,900 |
| 2007-06-26 | 2007-06-22 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy