History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,236,000 | +0 | 0.18% | 964,080 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,236,000 | +0 | 0.18% | 1,050,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,236,000 | -130,000 | 0.18% | 1,124,760 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,366,000 | -200,000 | 0.19% | 1,202,080 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,566,000 | +304,000 | 0.22% | 1,378,080 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,262,000 | +18,000 | 0.18% | 1,135,800 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,244,000 | +50,000 | 0.18% | 1,181,800 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,194,000 | +18,000 | 0.17% | 1,205,940 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,176,000 | +24,000 | 0.17% | 987,840 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,152,000 | +170,000 | 0.16% | 1,117,440 |
| 2025-09-26 | 2025-09-24 | 1.120 | 982,000 | -528,000 | 0.14% | 1,099,840 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,510,000 | +130,000 | 0.22% | 1,902,600 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,380,000 | +1,008,000 | 0.20% | 855,600 |
| 2025-09-03 | 2025-09-01 | 0.260 | 372,000 | -20,000 | 0.05% | 96,720 |
| 2025-08-25 | 2025-08-21 | 0.244 | 392,000 | -2,000 | 0.06% | 95,648 |
| 2025-08-22 | 2025-08-20 | 0.250 | 394,000 | -10,000 | 0.06% | 98,500 |
| 2025-08-18 | 2025-08-14 | 0.245 | 404,000 | -44,000 | 0.06% | 98,980 |
| 2025-08-13 | 2025-08-11 | 0.230 | 448,000 | -20,000 | 0.06% | 103,040 |
| 2025-08-11 | 2025-08-07 | 0.240 | 468,000 | +32,000 | 0.07% | 112,320 |
| 2025-07-23 | 2025-07-21 | 0.249 | 436,000 | +2,000 | 0.06% | 108,564 |
| 2025-07-22 | 2025-07-18 | 0.265 | 434,000 | -12,000 | 0.06% | 115,010 |
| 2025-07-18 | 2025-07-16 | 0.260 | 446,000 | -20,000 | 0.06% | 115,960 |
| 2025-07-14 | 2025-07-10 | 0.244 | 466,000 | -10,000 | 0.07% | 113,704 |
| 2025-07-11 | 2025-07-09 | 0.240 | 476,000 | -10,000 | 0.07% | 114,240 |
| 2025-07-04 | 2025-07-02 | 0.245 | 486,000 | -4,000 | 0.07% | 119,070 |
| 2025-06-30 | 2025-06-26 | 0.238 | 490,000 | -10,000 | 0.07% | 116,620 |
| 2025-06-27 | 2025-06-25 | 0.235 | 500,000 | -6,000 | 0.07% | 117,500 |
| 2025-06-25 | 2025-06-23 | 0.225 | 506,000 | +4,000 | 0.07% | 113,850 |
| 2025-06-24 | 2025-06-20 | 0.221 | 502,000 | +4,000 | 0.07% | 110,942 |
| 2025-06-23 | 2025-06-19 | 0.216 | 498,000 | +4,000 | 0.07% | 107,568 |
| 2025-06-19 | 2025-06-17 | 0.217 | 494,000 | +58,000 | 0.07% | 107,198 |
| 2025-06-18 | 2025-06-16 | 0.260 | 436,000 | +16,000 | 0.06% | 113,360 |
| 2025-06-17 | 2025-06-13 | 0.265 | 420,000 | -10,000 | 0.06% | 111,300 |
| 2025-04-25 | 2025-04-23 | 0.260 | 430,000 | +2,000 | 0.06% | 111,800 |
| 2025-04-14 | 2025-04-10 | 0.260 | 428,000 | +20,000 | 0.06% | 111,280 |
| 2025-04-11 | 2025-04-09 | 0.245 | 408,000 | +16,000 | 0.06% | 99,960 |
| 2025-04-10 | 2025-04-08 | 0.250 | 392,000 | +10,000 | 0.06% | 98,000 |
| 2025-04-03 | 2025-04-01 | 0.320 | 382,000 | -14,000 | 0.05% | 122,240 |
| 2025-04-01 | 2025-03-28 | 0.310 | 396,000 | -32,000 | 0.06% | 122,760 |
| 2025-03-27 | 2025-03-25 | 0.315 | 428,000 | +10,000 | 0.06% | 134,820 |
| 2025-03-26 | 2025-03-24 | 0.295 | 418,000 | -4,000 | 0.06% | 123,310 |
| 2025-03-14 | 2025-03-12 | 0.295 | 422,000 | -16,000 | 0.06% | 124,490 |
| 2025-03-13 | 2025-03-11 | 0.260 | 438,000 | +20,000 | 0.06% | 113,880 |
| 2025-03-10 | 2025-03-06 | 0.270 | 418,000 | +44,000 | 0.06% | 112,860 |
| 2025-03-07 | 2025-03-05 | 0.275 | 374,000 | +2,000 | 0.05% | 102,850 |
| 2025-03-06 | 2025-03-04 | 0.280 | 372,000 | +6,000 | 0.05% | 104,160 |
| 2025-02-27 | 2025-02-25 | 0.300 | 366,000 | +2,000 | 0.05% | 109,800 |
| 2025-02-26 | 2025-02-24 | 0.320 | 364,000 | -24,000 | 0.05% | 116,480 |
| 2025-02-25 | 2025-02-21 | 0.300 | 388,000 | -18,000 | 0.06% | 116,400 |
| 2025-02-24 | 2025-02-20 | 0.300 | 406,000 | +36,000 | 0.06% | 121,800 |
| 2025-02-14 | 2025-02-12 | 0.290 | 370,000 | -2,000 | 0.05% | 107,300 |
| 2025-02-13 | 2025-02-11 | 0.285 | 372,000 | +2,000 | 0.05% | 106,020 |
| 2025-02-12 | 2025-02-10 | 0.285 | 370,000 | +10,000 | 0.05% | 105,450 |
| 2025-02-11 | 2025-02-07 | 0.285 | 360,000 | -10,000 | 0.05% | 102,600 |
| 2025-01-24 | 2025-01-22 | 0.285 | 370,000 | -2,000 | 0.05% | 105,450 |
| 2025-01-23 | 2025-01-21 | 0.280 | 372,000 | -30,000 | 0.05% | 104,160 |
| 2025-01-14 | 2025-01-10 | 0.270 | 402,000 | -10,000 | 0.06% | 108,540 |
| 2024-12-11 | 2024-12-09 | 0.270 | 412,000 | -4,000 | 0.06% | 111,240 |
| 2024-12-09 | 2024-12-05 | 0.270 | 416,000 | -2,000 | 0.06% | 112,320 |
| 2024-12-05 | 2024-12-03 | 0.255 | 418,000 | -10,000 | 0.06% | 106,590 |
| 2024-12-03 | 2024-11-29 | 0.270 | 428,000 | -2,000 | 0.06% | 115,560 |
| 2024-11-14 | 2024-11-12 | 0.255 | 430,000 | +10,000 | 0.06% | 109,650 |
| 2024-11-12 | 2024-11-08 | 0.255 | 420,000 | +10,000 | 0.06% | 107,100 |
| 2024-11-06 | 2024-11-04 | 0.265 | 410,000 | +12,000 | 0.06% | 108,650 |
| 2024-11-01 | 2024-10-30 | 0.270 | 398,000 | +30,000 | 0.06% | 107,460 |
| 2024-10-31 | 2024-10-29 | 0.285 | 368,000 | -10,000 | 0.05% | 104,880 |
| 2024-10-28 | 2024-10-24 | 0.280 | 378,000 | +12,000 | 0.05% | 105,840 |
| 2024-10-25 | 2024-10-23 | 0.290 | 366,000 | -10,000 | 0.05% | 106,140 |
| 2024-10-24 | 2024-10-22 | 0.275 | 376,000 | -24,000 | 0.05% | 103,400 |
| 2024-10-22 | 2024-10-18 | 0.280 | 400,000 | -10,000 | 0.06% | 112,000 |
| 2024-10-18 | 2024-10-16 | 0.255 | 410,000 | -10,000 | 0.06% | 104,550 |
| 2024-10-17 | 2024-10-15 | 0.255 | 420,000 | -10,000 | 0.06% | 107,100 |
| 2024-10-15 | 2024-10-10 | 0.265 | 430,000 | -6,000 | 0.06% | 113,950 |
| 2024-10-14 | 2024-10-09 | 0.265 | 436,000 | +6,000 | 0.06% | 115,540 |
| 2024-10-10 | 2024-10-08 | 0.250 | 430,000 | +6,000 | 0.06% | 107,500 |
| 2024-10-09 | 2024-10-07 | 0.260 | 424,000 | +82,000 | 0.06% | 110,240 |
| 2024-10-08 | 2024-10-04 | 0.305 | 342,000 | -4,000 | 0.05% | 104,310 |
| 2024-10-07 | 2024-10-03 | 0.310 | 346,000 | +52,000 | 0.05% | 107,260 |
| 2024-10-04 | 2024-10-02 | 0.305 | 294,000 | +4,000 | 0.04% | 89,670 |
| 2024-10-03 | 2024-09-30 | 0.300 | 290,000 | -6,000 | 0.04% | 87,000 |
| 2024-10-02 | 2024-09-27 | 0.280 | 296,000 | +36,000 | 0.04% | 82,880 |
| 2024-09-26 | 2024-09-24 | 0.305 | 260,000 | -24,000 | 0.04% | 79,300 |
| 2024-09-25 | 2024-09-23 | 0.280 | 284,000 | +6,000 | 0.04% | 79,520 |
| 2024-09-24 | 2024-09-20 | 0.280 | 278,000 | +16,000 | 0.04% | 77,840 |
| 2024-09-16 | 2024-09-12 | 0.295 | 262,000 | -6,000 | 0.04% | 77,290 |
| 2024-09-13 | 2024-09-11 | 0.295 | 268,000 | -6,000 | 0.04% | 79,060 |
| 2024-09-11 | 2024-09-09 | 0.275 | 274,000 | -12,000 | 0.04% | 75,350 |
| 2024-09-10 | 2024-09-05 | 0.265 | 286,000 | -8,000 | 0.04% | 75,790 |
| 2024-09-09 | 2024-09-04 | 0.290 | 294,000 | +8,000 | 0.04% | 85,260 |
| 2024-09-05 | 2024-09-03 | 0.315 | 286,000 | -30,000 | 0.04% | 90,090 |
| 2024-09-04 | 2024-09-02 | 0.280 | 316,000 | -38,000 | 0.05% | 88,480 |
| 2024-08-26 | 2024-08-22 | 0.225 | 354,000 | +2,000 | 0.05% | 79,650 |
| 2024-08-22 | 2024-08-20 | 0.230 | 352,000 | -4,000 | 0.05% | 80,960 |
| 2024-07-22 | 2024-07-18 | 0.235 | 356,000 | -10,000 | 0.05% | 83,660 |
| 2024-07-19 | 2024-07-17 | 0.232 | 366,000 | +20,000 | 0.05% | 84,912 |
| 2024-07-12 | 2024-07-10 | 0.220 | 346,000 | +12,000 | 0.05% | 76,120 |
| 2024-07-11 | 2024-07-09 | 0.230 | 334,000 | -20,000 | 0.05% | 76,820 |
| 2024-07-09 | 2024-07-05 | 0.209 | 354,000 | +10,000 | 0.05% | 73,986 |
| 2024-07-04 | 2024-07-02 | 0.230 | 344,000 | -12,000 | 0.05% | 79,120 |
| 2024-07-03 | 2024-06-28 | 0.229 | 356,000 | +6,000 | 0.05% | 81,524 |
| 2024-06-25 | 2024-06-21 | 0.249 | 350,000 | +10,000 | 0.05% | 87,150 |
| 2024-05-31 | 2024-05-29 | 0.255 | 340,000 | +10,000 | 0.05% | 86,700 |
| 2024-05-30 | 2024-05-28 | 0.260 | 330,000 | -10,000 | 0.05% | 85,800 |
| 2024-05-22 | 2024-05-20 | 0.265 | 340,000 | +10,000 | 0.05% | 90,100 |
| 2024-05-17 | 2024-05-14 | 0.275 | 330,000 | +12,000 | 0.05% | 90,750 |
| 2024-05-13 | 2024-05-09 | 0.275 | 318,000 | -12,000 | 0.05% | 87,450 |
| 2024-05-08 | 2024-05-06 | 0.310 | 330,000 | -4,000 | 0.05% | 102,300 |
| 2024-05-02 | 2024-04-29 | 0.280 | 334,000 | -4,000 | 0.05% | 93,520 |
| 2024-04-29 | 2024-04-25 | 0.270 | 338,000 | -2,000 | 0.05% | 91,260 |
| 2024-04-26 | 2024-04-24 | 0.270 | 340,000 | -2,000 | 0.05% | 91,800 |
| 2024-04-25 | 2024-04-23 | 0.250 | 342,000 | +10,000 | 0.05% | 85,500 |
| 2024-04-10 | 2024-04-08 | 0.320 | 332,000 | -8,000 | 0.05% | 106,240 |
| 2024-04-09 | 2024-04-05 | 0.310 | 340,000 | -6,000 | 0.05% | 105,400 |
| 2024-04-08 | 2024-04-03 | 0.315 | 346,000 | +18,000 | 0.05% | 108,990 |
| 2024-04-05 | 2024-04-02 | 0.355 | 328,000 | +6,000 | 0.05% | 116,440 |
| 2024-04-03 | 2024-03-28 | 0.375 | 322,000 | +4,000 | 0.05% | 120,750 |
| 2024-04-02 | 2024-03-27 | 0.375 | 318,000 | -2,000 | 0.05% | 119,250 |
| 2024-03-28 | 2024-03-26 | 0.375 | 320,000 | -8,000 | 0.05% | 120,000 |
| 2024-03-27 | 2024-03-25 | 0.350 | 328,000 | +14,000 | 0.05% | 114,800 |
| 2024-03-26 | 2024-03-22 | 0.400 | 314,000 | +4,000 | 0.04% | 125,600 |
| 2024-03-25 | 2024-03-21 | 0.410 | 310,000 | -8,000 | 0.04% | 127,100 |
| 2024-03-22 | 2024-03-20 | 0.380 | 318,000 | +14,000 | 0.05% | 120,840 |
| 2024-03-21 | 2024-03-19 | 0.420 | 304,000 | +32,000 | 0.04% | 127,680 |
| 2024-03-20 | 2024-03-18 | 0.420 | 272,000 | +28,000 | 0.04% | 114,240 |
| 2024-03-19 | 2024-03-15 | 0.390 | 244,000 | -122,000 | 0.03% | 95,160 |
| 2024-03-18 | 2024-03-14 | 0.295 | 366,000 | -2,000 | 0.05% | 107,970 |
| 2024-03-15 | 2024-03-13 | 0.290 | 368,000 | -94,000 | 0.05% | 106,720 |
| 2024-03-13 | 2024-03-11 | 0.248 | 462,000 | -4,000 | 0.07% | 114,576 |
| 2024-03-07 | 2024-03-05 | 0.255 | 466,000 | +10,000 | 0.07% | 118,830 |
| 2024-03-06 | 2024-03-04 | 0.255 | 456,000 | -10,000 | 0.06% | 116,280 |
| 2024-03-05 | 2024-03-01 | 0.248 | 466,000 | +4,000 | 0.07% | 115,568 |
| 2024-03-04 | 2024-02-29 | 0.245 | 462,000 | +4,000 | 0.07% | 113,190 |
| 2024-02-26 | 2024-02-22 | 0.228 | 458,000 | +16,000 | 0.07% | 104,424 |
| 2024-02-15 | 2024-02-09 | 0.228 | 442,000 | +4,000 | 0.06% | 100,776 |
| 2024-01-26 | 2024-01-24 | 0.180 | 438,000 | +6,000 | 0.06% | 78,840 |
| 2024-01-03 | 2023-12-29 | 0.176 | 432,000 | -8,000 | 0.06% | 76,032 |
| 2023-12-21 | 2023-12-19 | 0.156 | 440,000 | +2,000 | 0.06% | 68,640 |
| 2023-10-10 | 2023-10-06 | 0.200 | 438,000 | -30,000 | 0.06% | 87,600 |
| 2023-09-12 | 2023-09-07 | 0.207 | 468,000 | +10,000 | 0.07% | 96,876 |
| 2023-09-05 | 2023-08-31 | 0.204 | 458,000 | +6,000 | 0.07% | 93,432 |
| 2023-09-04 | 2023-08-30 | 0.201 | 452,000 | +4,000 | 0.06% | 90,852 |
| 2023-08-31 | 2023-08-29 | 0.218 | 448,000 | -10,000 | 0.06% | 97,664 |
| 2023-04-19 | 2023-04-17 | 0.335 | 458,000 | -12,000 | 0.07% | 153,430 |
| 2023-04-17 | 2023-04-13 | 0.315 | 470,000 | -12,000 | 0.07% | 148,050 |
| 2023-04-12 | 2023-04-06 | 0.275 | 482,000 | -4,000 | 0.07% | 132,550 |
| 2023-02-16 | 2023-02-14 | 0.275 | 486,000 | +2,000 | 0.07% | 133,650 |
| 2023-02-15 | 2023-02-13 | 0.265 | 484,000 | +8,000 | 0.07% | 128,260 |
| 2023-02-14 | 2023-02-10 | 0.290 | 476,000 | -84,000 | 0.07% | 138,040 |
| 2023-01-18 | 2023-01-16 | 0.290 | 560,000 | -4,000 | 0.08% | 162,400 |
| 2023-01-16 | 2023-01-12 | 0.270 | 564,000 | -30,000 | 0.08% | 152,280 |
| 2023-01-10 | 2023-01-06 | 0.237 | 594,000 | +10,000 | 0.08% | 140,778 |
| 2023-01-06 | 2023-01-04 | 0.232 | 584,000 | +20,000 | 0.08% | 135,488 |
| 2022-12-19 | 2022-12-15 | 0.295 | 564,000 | -14,000 | 0.08% | 166,380 |
| 2022-12-13 | 2022-12-09 | 0.280 | 578,000 | -10,000 | 0.08% | 161,840 |
| 2022-12-12 | 2022-12-08 | 0.270 | 588,000 | -10,000 | 0.08% | 158,760 |
| 2022-12-06 | 2022-12-02 | 0.245 | 598,000 | -60,000 | 0.09% | 146,510 |
| 2022-12-02 | 2022-11-30 | 0.231 | 658,000 | +20,000 | 0.09% | 151,998 |
| 2022-11-21 | 2022-11-17 | 0.250 | 638,000 | -2,000 | 0.09% | 159,500 |
| 2022-11-17 | 2022-11-15 | 0.250 | 640,000 | +10,000 | 0.09% | 160,000 |
| 2022-11-03 | 2022-11-01 | 0.230 | 630,000 | +10,000 | 0.09% | 144,900 |
| 2022-10-31 | 2022-10-27 | 0.244 | 620,000 | -26,000 | 0.09% | 151,280 |
| 2022-10-20 | 2022-10-18 | 0.255 | 646,000 | +2,000 | 0.09% | 164,730 |
| 2022-10-19 | 2022-10-17 | 0.250 | 644,000 | +20,000 | 0.09% | 161,000 |
| 2022-10-18 | 2022-10-14 | 0.265 | 624,000 | -40,000 | 0.09% | 165,360 |
| 2022-10-17 | 2022-10-13 | 0.250 | 664,000 | -40,000 | 0.09% | 166,000 |
| 2022-10-12 | 2022-10-10 | 0.265 | 704,000 | -10,000 | 0.10% | 186,560 |
| 2022-10-07 | 2022-10-05 | 0.260 | 714,000 | -10,000 | 0.10% | 185,640 |
| 2022-09-29 | 2022-09-27 | 0.250 | 724,000 | -16,000 | 0.10% | 181,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 740,000 | +4,000 | 0.11% | 188,700 |
| 2022-09-27 | 2022-09-23 | 0.270 | 736,000 | -20,000 | 0.10% | 198,720 |
| 2022-09-26 | 2022-09-22 | 0.265 | 756,000 | +22,000 | 0.11% | 200,340 |
| 2022-09-23 | 2022-09-21 | 0.260 | 734,000 | +80,000 | 0.10% | 190,840 |
| 2022-09-14 | 2022-09-09 | 0.280 | 654,000 | +14,000 | 0.09% | 183,120 |
| 2022-08-31 | 2022-08-29 | 0.310 | 640,000 | -2,000 | 0.09% | 198,400 |
| 2022-08-23 | 2022-08-19 | 0.305 | 642,000 | -2,000 | 0.09% | 195,810 |
| 2022-08-22 | 2022-08-18 | 0.300 | 644,000 | -11,500 | 0.09% | 193,200 |
| 2022-08-19 | 2022-08-17 | 0.310 | 655,500 | +20,000 | 0.09% | 203,205 |
| 2022-08-17 | 2022-08-15 | 0.310 | 635,500 | -200,000 | 0.09% | 197,005 |
| 2022-08-12 | 2022-08-10 | 0.290 | 835,500 | -40,000 | 0.12% | 242,295 |
| 2022-08-10 | 2022-08-08 | 0.290 | 875,500 | -24,000 | 0.12% | 253,895 |
| 2022-08-09 | 2022-08-05 | 0.290 | 899,500 | -2,000 | 0.13% | 260,855 |
| 2022-08-05 | 2022-08-03 | 0.280 | 901,500 | +60,000 | 0.13% | 252,420 |
| 2022-08-04 | 2022-08-02 | 0.290 | 841,500 | -40,000 | 0.12% | 244,035 |
| 2022-08-03 | 2022-08-01 | 0.290 | 881,500 | -40,000 | 0.13% | 255,635 |
| 2022-08-02 | 2022-07-29 | 0.290 | 921,500 | +38,000 | 0.13% | 267,235 |
| 2022-08-01 | 2022-07-28 | 0.290 | 883,500 | +18,000 | 0.13% | 256,215 |
| 2022-07-29 | 2022-07-27 | 0.285 | 865,500 | -40,000 | 0.12% | 246,667 |
| 2022-07-28 | 2022-07-26 | 0.290 | 905,500 | -100,000 | 0.13% | 262,595 |
| 2022-07-20 | 2022-07-18 | 0.290 | 1,005,500 | -80,000 | 0.14% | 291,595 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,085,500 | -2,000 | 0.15% | 314,795 |
| 2022-07-18 | 2022-07-14 | 0.285 | 1,087,500 | +36,000 | 0.16% | 309,938 |
| 2022-07-15 | 2022-07-13 | 0.285 | 1,051,500 | +122,000 | 0.15% | 299,678 |
| 2022-07-14 | 2022-07-12 | 0.290 | 929,500 | -76,000 | 0.13% | 269,555 |
| 2022-07-11 | 2022-07-07 | 0.290 | 1,005,500 | +20,000 | 0.14% | 291,595 |
| 2022-07-08 | 2022-07-06 | 0.280 | 985,500 | +10,000 | 0.14% | 275,940 |
| 2022-07-06 | 2022-07-04 | 0.290 | 975,500 | +18,500 | 0.14% | 282,895 |
| 2022-06-23 | 2022-06-21 | 0.300 | 957,000 | -6,000 | 0.14% | 287,100 |
| 2022-06-21 | 2022-06-17 | 0.300 | 963,000 | -8,000 | 0.14% | 288,900 |
| 2022-06-20 | 2022-06-16 | 0.300 | 971,000 | -40,000 | 0.14% | 291,300 |
| 2022-06-17 | 2022-06-15 | 0.290 | 1,011,000 | +30,000 | 0.14% | 293,190 |
| 2022-06-13 | 2022-06-09 | 0.300 | 981,000 | +62,000 | 0.14% | 294,300 |
| 2022-06-10 | 2022-06-08 | 0.305 | 919,000 | +18,000 | 0.13% | 280,295 |
| 2022-06-09 | 2022-06-07 | 0.305 | 901,000 | -22,000 | 0.13% | 274,805 |
| 2022-06-08 | 2022-06-06 | 0.305 | 923,000 | +20,000 | 0.13% | 281,515 |
| 2022-06-07 | 2022-06-02 | 0.300 | 903,000 | +40,000 | 0.13% | 270,900 |
| 2022-05-31 | 2022-05-27 | 0.315 | 863,000 | +26,000 | 0.12% | 271,845 |
| 2022-05-30 | 2022-05-26 | 0.315 | 837,000 | -28,000 | 0.12% | 263,655 |
| 2022-05-27 | 2022-05-25 | 0.315 | 865,000 | -42,000 | 0.12% | 272,475 |
| 2022-05-26 | 2022-05-24 | 0.310 | 907,000 | +36,000 | 0.13% | 281,170 |
| 2022-05-25 | 2022-05-23 | 0.305 | 871,000 | -104,000 | 0.12% | 265,655 |
| 2022-05-24 | 2022-05-20 | 0.300 | 975,000 | -100,000 | 0.14% | 292,500 |
| 2022-05-23 | 2022-05-19 | 0.280 | 1,075,000 | +134,000 | 0.15% | 301,000 |
| 2022-05-20 | 2022-05-18 | 0.295 | 941,000 | -14,000 | 0.13% | 277,595 |
| 2022-05-19 | 2022-05-17 | 0.300 | 955,000 | -42,000 | 0.14% | 286,500 |
| 2022-05-18 | 2022-05-16 | 0.295 | 997,000 | +40,000 | 0.14% | 294,115 |
| 2022-05-16 | 2022-05-12 | 0.300 | 957,000 | +8,000 | 0.14% | 287,100 |
| 2022-05-13 | 2022-05-11 | 0.295 | 949,000 | +8,000 | 0.14% | 279,955 |
| 2022-05-11 | 2022-05-06 | 0.310 | 941,000 | -32,000 | 0.13% | 291,710 |
| 2022-05-10 | 2022-05-05 | 0.320 | 973,000 | -10,000 | 0.14% | 311,360 |
| 2022-04-25 | 2022-04-21 | 0.300 | 983,000 | -38,000 | 0.14% | 294,900 |
| 2022-04-22 | 2022-04-20 | 0.300 | 1,021,000 | +80,000 | 0.15% | 306,300 |
| 2022-04-21 | 2022-04-19 | 0.310 | 941,000 | -2,000 | 0.13% | 291,710 |
| 2022-04-07 | 2022-04-04 | 0.300 | 943,000 | +8,000 | 0.13% | 282,900 |
| 2022-04-06 | 2022-04-01 | 0.315 | 935,000 | +42,000 | 0.13% | 294,525 |
| 2022-04-04 | 2022-03-31 | 0.305 | 893,000 | +24,000 | 0.13% | 272,365 |
| 2022-04-01 | 2022-03-30 | 0.315 | 869,000 | +70,000 | 0.12% | 273,735 |
| 2022-03-31 | 2022-03-29 | 0.295 | 799,000 | +84,000 | 0.11% | 235,705 |
| 2022-03-30 | 2022-03-28 | 0.320 | 715,000 | +18,000 | 0.10% | 228,800 |
| 2022-03-29 | 2022-03-25 | 0.320 | 697,000 | -24,000 | 0.10% | 223,040 |
| 2022-03-28 | 2022-03-24 | 0.310 | 721,000 | +24,000 | 0.10% | 223,510 |
| 2022-03-25 | 2022-03-23 | 0.315 | 697,000 | -2,000 | 0.10% | 219,555 |
| 2022-03-24 | 2022-03-22 | 0.315 | 699,000 | +36,000 | 0.10% | 220,185 |
| 2022-03-23 | 2022-03-21 | 0.315 | 663,000 | +8,000 | 0.09% | 208,845 |
| 2022-03-22 | 2022-03-18 | 0.310 | 655,000 | +16,000 | 0.09% | 203,050 |
| 2022-03-21 | 2022-03-17 | 0.325 | 639,000 | +4,000 | 0.09% | 207,675 |
| 2022-03-18 | 2022-03-16 | 0.320 | 635,000 | +8,000 | 0.09% | 203,200 |
| 2022-03-16 | 2022-03-14 | 0.335 | 627,000 | +7,000 | 0.09% | 210,045 |
| 2022-03-15 | 2022-03-11 | 0.345 | 620,000 | +4,000 | 0.09% | 213,900 |
| 2022-03-11 | 2022-03-09 | 0.365 | 616,000 | -24,000 | 0.09% | 224,840 |
| 2022-03-09 | 2022-03-07 | 0.350 | 640,000 | -12,000 | 0.09% | 224,000 |
| 2022-03-08 | 2022-03-04 | 0.360 | 652,000 | -20,000 | 0.09% | 234,720 |
| 2022-03-07 | 2022-03-03 | 0.345 | 672,000 | +10,000 | 0.10% | 231,840 |
| 2022-03-04 | 2022-03-02 | 0.340 | 662,000 | +10,000 | 0.09% | 225,080 |
| 2022-03-02 | 2022-02-28 | 0.370 | 652,000 | +10,000 | 0.09% | 241,240 |
| 2022-02-24 | 2022-02-22 | 0.380 | 642,000 | -10,000 | 0.09% | 243,960 |
| 2022-02-14 | 2022-02-10 | 0.380 | 652,000 | -20,000 | 0.09% | 247,760 |
| 2022-02-11 | 2022-02-09 | 0.375 | 672,000 | -8,000 | 0.10% | 252,000 |
| 2022-02-07 | 2022-01-31 | 0.390 | 680,000 | -10,000 | 0.10% | 265,200 |
| 2022-01-19 | 2022-01-17 | 0.370 | 690,000 | -20,000 | 0.10% | 255,300 |
| 2022-01-18 | 2022-01-14 | 0.365 | 710,000 | +2,000 | 0.10% | 259,150 |
| 2022-01-10 | 2022-01-06 | 0.345 | 708,000 | +22,000 | 0.10% | 244,260 |
| 2021-12-29 | 2021-12-24 | 0.370 | 686,000 | -18,000 | 0.10% | 253,820 |
| 2021-12-21 | 2021-12-17 | 0.380 | 704,000 | +10,000 | 0.10% | 267,520 |
| 2021-12-20 | 2021-12-16 | 0.345 | 694,000 | +12,000 | 0.10% | 239,430 |
| 2021-12-13 | 2021-12-09 | 0.355 | 682,000 | +10,000 | 0.10% | 242,110 |
| 2021-12-08 | 2021-12-06 | 0.355 | 672,000 | +4,000 | 0.10% | 238,560 |
| 2021-12-07 | 2021-12-03 | 0.355 | 668,000 | -28,000 | 0.10% | 237,140 |
| 2021-12-03 | 2021-12-01 | 0.365 | 696,000 | -2,000 | 0.10% | 254,040 |
| 2021-12-02 | 2021-11-30 | 0.380 | 698,000 | +10,000 | 0.10% | 265,240 |
| 2021-12-01 | 2021-11-29 | 0.370 | 688,000 | +10,000 | 0.10% | 254,560 |
| 2021-11-26 | 2021-11-24 | 0.400 | 678,000 | -10,000 | 0.10% | 271,200 |
| 2021-11-24 | 2021-11-22 | 0.390 | 688,000 | -2,000 | 0.10% | 268,320 |
| 2021-11-18 | 2021-11-16 | 0.390 | 690,000 | +38,000 | 0.10% | 269,100 |
| 2021-11-17 | 2021-11-15 | 0.410 | 652,000 | +58,000 | 0.09% | 267,320 |
| 2021-11-16 | 2021-11-12 | 0.410 | 594,000 | -100,000 | 0.08% | 243,540 |
| 2021-11-15 | 2021-11-11 | 0.405 | 694,000 | -50,000 | 0.10% | 281,070 |
| 2021-11-12 | 2021-11-10 | 0.400 | 744,000 | -2,000 | 0.11% | 297,600 |
| 2021-11-08 | 2021-11-04 | 0.395 | 746,000 | -2,000 | 0.11% | 294,670 |
| 2021-11-04 | 2021-11-02 | 0.390 | 748,000 | +20,000 | 0.11% | 291,720 |
| 2021-11-03 | 2021-11-01 | 0.385 | 728,000 | +60,000 | 0.10% | 280,280 |
| 2021-11-02 | 2021-10-29 | 0.390 | 668,000 | +6,000 | 0.10% | 260,520 |
| 2021-11-01 | 2021-10-28 | 0.395 | 662,000 | +38,000 | 0.09% | 261,490 |
| 2021-10-29 | 2021-10-27 | 0.400 | 624,000 | +6,000 | 0.09% | 249,600 |
| 2021-10-28 | 2021-10-26 | 0.390 | 618,000 | +50,000 | 0.09% | 241,020 |
| 2021-10-26 | 2021-10-22 | 0.405 | 568,000 | +50,000 | 0.08% | 230,040 |
| 2021-10-11 | 2021-10-07 | 0.425 | 518,000 | -12,000 | 0.07% | 220,150 |
| 2021-09-20 | 2021-09-16 | 0.435 | 530,000 | -12,000 | 0.08% | 230,550 |
| 2021-09-15 | 2021-09-13 | 0.445 | 542,000 | -2,000 | 0.08% | 241,190 |
| 2021-09-10 | 2021-09-08 | 0.430 | 544,000 | +8,000 | 0.08% | 233,920 |
| 2021-09-09 | 2021-09-07 | 0.415 | 536,000 | +2,000 | 0.08% | 222,440 |
| 2021-09-08 | 2021-09-06 | 0.450 | 534,000 | +4,000 | 0.08% | 240,300 |
| 2021-09-07 | 2021-09-03 | 0.465 | 530,000 | -6,000 | 0.08% | 246,450 |
| 2021-08-31 | 2021-08-27 | 0.450 | 536,000 | -8,000 | 0.08% | 241,200 |
| 2021-08-30 | 2021-08-26 | 0.440 | 544,000 | -16,000 | 0.08% | 239,360 |
| 2021-08-26 | 2021-08-24 | 0.430 | 560,000 | -40,000 | 0.08% | 240,800 |
| 2021-08-25 | 2021-08-23 | 0.395 | 600,000 | -40,000 | 0.09% | 237,000 |
| 2021-08-24 | 2021-08-20 | 0.345 | 640,000 | -160,000 | 0.09% | 220,800 |
| 2021-08-23 | 2021-08-19 | 0.360 | 800,000 | +12,000 | 0.11% | 288,000 |
| 2021-08-20 | 2021-08-18 | 0.365 | 788,000 | +10,000 | 0.11% | 287,620 |
| 2021-08-19 | 2021-08-17 | 0.370 | 778,000 | +38,000 | 0.11% | 287,860 |
| 2021-08-18 | 2021-08-16 | 0.395 | 740,000 | +10,000 | 0.11% | 292,300 |
| 2021-08-16 | 2021-08-12 | 0.390 | 730,000 | -16,000 | 0.10% | 284,700 |
| 2021-08-13 | 2021-08-11 | 0.400 | 746,000 | +10,000 | 0.11% | 298,400 |
| 2021-08-12 | 2021-08-10 | 0.385 | 736,000 | +10,000 | 0.10% | 283,360 |
| 2021-08-11 | 2021-08-09 | 0.415 | 726,000 | +12,000 | 0.10% | 301,290 |
| 2021-08-06 | 2021-08-04 | 0.420 | 714,000 | -2,000 | 0.10% | 299,880 |
| 2021-08-04 | 2021-08-02 | 0.445 | 716,000 | -2,000 | 0.10% | 318,620 |
| 2021-07-29 | 2021-07-27 | 0.395 | 718,000 | -14,000 | 0.10% | 283,610 |
| 2021-07-21 | 2021-07-19 | 0.440 | 732,000 | +44,000 | 0.10% | 322,080 |
| 2021-07-20 | 2021-07-16 | 0.460 | 688,000 | +10,000 | 0.10% | 316,480 |
| 2021-07-19 | 2021-07-15 | 0.455 | 678,000 | +52,000 | 0.10% | 308,490 |
| 2021-07-16 | 2021-07-14 | 0.450 | 626,000 | +40,000 | 0.09% | 281,700 |
| 2021-07-15 | 2021-07-13 | 0.450 | 586,000 | -68,000 | 0.08% | 263,700 |
| 2021-07-14 | 2021-07-12 | 0.440 | 654,000 | +18,000 | 0.09% | 287,760 |
| 2021-07-06 | 2021-07-02 | 0.435 | 636,000 | +24,000 | 0.09% | 276,660 |
| 2021-07-05 | 2021-06-30 | 0.450 | 612,000 | +12,000 | 0.09% | 275,400 |
| 2021-07-02 | 2021-06-29 | 0.450 | 600,000 | -40,000 | 0.09% | 270,000 |
| 2021-06-24 | 2021-06-22 | 0.465 | 640,000 | +18,000 | 0.09% | 297,600 |
| 2021-06-22 | 2021-06-18 | 0.465 | 622,000 | -20,000 | 0.09% | 289,230 |
| 2021-06-21 | 2021-06-17 | 0.465 | 642,000 | +2,000 | 0.09% | 298,530 |
| 2021-06-18 | 2021-06-16 | 0.465 | 640,000 | +2,000 | 0.09% | 297,600 |
| 2021-06-17 | 2021-06-15 | 0.470 | 638,000 | +4,000 | 0.09% | 299,860 |
| 2021-06-16 | 2021-06-11 | 0.470 | 634,000 | -36,000 | 0.09% | 297,980 |
| 2021-06-15 | 2021-06-10 | 0.475 | 670,000 | -2,000 | 0.10% | 318,250 |
| 2021-06-11 | 2021-06-09 | 0.475 | 672,000 | -98,000 | 0.10% | 319,200 |
| 2021-06-10 | 2021-06-08 | 0.465 | 770,000 | -80,000 | 0.11% | 358,050 |
| 2021-06-09 | 2021-06-07 | 0.440 | 850,000 | +12,000 | 0.12% | 374,000 |
| 2021-06-08 | 2021-06-04 | 0.450 | 838,000 | +4,000 | 0.12% | 377,100 |
| 2021-06-07 | 2021-06-03 | 0.460 | 834,000 | +2,000 | 0.12% | 383,640 |
| 2021-06-03 | 2021-06-01 | 0.465 | 832,000 | -50,000 | 0.12% | 386,880 |
| 2021-06-01 | 2021-05-28 | 0.455 | 882,000 | +76,000 | 0.13% | 401,310 |
| 2021-05-31 | 2021-05-27 | 0.475 | 806,000 | -40,000 | 0.11% | 382,850 |
| 2021-05-28 | 2021-05-26 | 0.475 | 846,000 | +42,000 | 0.12% | 401,850 |
| 2021-05-27 | 2021-05-25 | 0.480 | 804,000 | -22,000 | 0.11% | 385,920 |
| 2021-05-26 | 2021-05-24 | 0.475 | 826,000 | -2,000 | 0.12% | 392,350 |
| 2021-05-24 | 2021-05-20 | 0.480 | 828,000 | -12,000 | 0.12% | 397,440 |
| 2021-05-20 | 2021-05-17 | 0.485 | 840,000 | +18,000 | 0.12% | 407,400 |
| 2021-05-18 | 2021-05-14 | 0.495 | 822,000 | +72,000 | 0.12% | 406,890 |
| 2021-05-14 | 2021-05-12 | 0.500 | 750,000 | +22,000 | 0.11% | 375,000 |
| 2021-05-13 | 2021-05-11 | 0.540 | 728,000 | +4,000 | 0.10% | 393,120 |
| 2021-05-12 | 2021-05-10 | 0.550 | 724,000 | -44,000 | 0.10% | 398,200 |
| 2021-05-11 | 2021-05-07 | 0.540 | 768,000 | -62,000 | 0.11% | 414,720 |
| 2021-05-10 | 2021-05-06 | 0.510 | 830,000 | +28,000 | 0.12% | 423,300 |
| 2021-05-06 | 2021-05-04 | 0.540 | 802,000 | -34,000 | 0.11% | 433,080 |
| 2021-05-05 | 2021-05-03 | 0.530 | 836,000 | -6,000 | 0.12% | 443,080 |
| 2021-05-03 | 2021-04-29 | 0.570 | 842,000 | -2,000 | 0.12% | 479,940 |
| 2021-04-30 | 2021-04-28 | 0.570 | 844,000 | -10,000 | 0.12% | 481,080 |
| 2021-04-29 | 2021-04-27 | 0.570 | 854,000 | +4,000 | 0.12% | 486,780 |
| 2021-04-28 | 2021-04-26 | 0.570 | 850,000 | -10,000 | 0.12% | 484,500 |
| 2021-04-27 | 2021-04-23 | 0.570 | 860,000 | +38,000 | 0.12% | 490,200 |
| 2021-04-26 | 2021-04-22 | 0.580 | 822,000 | -84,000 | 0.12% | 476,760 |
| 2021-04-23 | 2021-04-21 | 0.520 | 906,000 | +20,000 | 0.13% | 471,120 |
| 2021-04-22 | 2021-04-20 | 0.570 | 886,000 | +14,000 | 0.13% | 505,020 |
| 2021-04-21 | 2021-04-19 | 0.590 | 872,000 | +20,000 | 0.12% | 514,480 |
| 2021-04-20 | 2021-04-16 | 0.590 | 852,000 | +28,000 | 0.12% | 502,680 |
| 2021-04-19 | 2021-04-15 | 0.640 | 824,000 | +22,000 | 0.12% | 527,360 |
| 2021-04-16 | 2021-04-14 | 0.670 | 802,000 | +12,000 | 0.11% | 537,340 |
| 2021-04-14 | 2021-04-12 | 0.660 | 790,000 | -10,000 | 0.11% | 521,400 |
| 2021-04-13 | 2021-04-09 | 0.700 | 800,000 | +4,000 | 0.11% | 560,000 |
| 2021-04-12 | 2021-04-08 | 0.700 | 796,000 | +10,000 | 0.11% | 557,200 |
| 2021-04-09 | 2021-04-07 | 0.700 | 786,000 | +12,000 | 0.11% | 550,200 |
| 2021-04-08 | 2021-04-01 | 0.730 | 774,000 | +18,000 | 0.11% | 565,020 |
| 2021-04-07 | 2021-03-31 | 0.740 | 756,000 | +14,000 | 0.11% | 559,440 |
| 2021-04-01 | 2021-03-30 | 0.750 | 742,000 | -2,000 | 0.11% | 556,500 |
| 2021-03-31 | 2021-03-29 | 0.750 | 744,000 | -4,000 | 0.11% | 558,000 |
| 2021-03-30 | 2021-03-26 | 0.750 | 748,000 | +2,000 | 0.11% | 561,000 |
| 2021-03-29 | 2021-03-25 | 0.770 | 746,000 | -6,000 | 0.11% | 574,420 |
| 2021-03-26 | 2021-03-24 | 0.740 | 752,000 | +18,000 | 0.11% | 556,480 |
| 2021-03-25 | 2021-03-23 | 0.730 | 734,000 | +10,000 | 0.10% | 535,820 |
| 2021-03-24 | 2021-03-22 | 0.800 | 724,000 | -10,000 | 0.10% | 579,200 |
| 2021-03-23 | 2021-03-19 | 0.790 | 734,000 | +4,000 | 0.10% | 579,860 |
| 2021-03-22 | 2021-03-18 | 0.800 | 730,000 | -2,000 | 0.10% | 584,000 |
| 2021-03-19 | 2021-03-17 | 0.810 | 732,000 | -56,000 | 0.11% | 592,920 |
| 2021-03-17 | 2021-03-15 | 0.770 | 788,000 | -4,000 | 0.12% | 606,760 |
| 2021-03-16 | 2021-03-12 | 0.780 | 792,000 | -22,000 | 0.12% | 617,760 |
| 2021-03-15 | 2021-03-11 | 0.780 | 814,000 | -54,000 | 0.12% | 634,920 |
| 2021-03-12 | 2021-03-10 | 0.740 | 868,000 | +16,000 | 0.13% | 642,320 |
| 2021-03-11 | 2021-03-09 | 0.740 | 852,000 | -38,000 | 0.13% | 630,480 |
| 2021-03-10 | 2021-03-08 | 0.730 | 890,000 | +10,000 | 0.14% | 649,700 |
| 2021-03-09 | 2021-03-05 | 0.770 | 880,000 | -48,000 | 0.13% | 677,600 |
| 2021-03-08 | 2021-03-04 | 0.750 | 928,000 | -44,000 | 0.14% | 696,000 |
| 2021-03-05 | 2021-03-03 | 0.760 | 972,000 | -26,000 | 0.15% | 738,720 |
| 2021-03-04 | 2021-03-02 | 0.680 | 998,000 | +18,000 | 0.15% | 678,640 |
| 2021-03-03 | 2021-03-01 | 0.710 | 980,000 | -10,000 | 0.15% | 695,800 |
| 2021-03-02 | 2021-02-26 | 0.670 | 990,000 | -8,000 | 0.15% | 663,300 |
| 2021-03-01 | 2021-02-25 | 0.700 | 998,000 | +10,000 | 0.15% | 698,600 |
| 2021-02-26 | 2021-02-24 | 0.720 | 988,000 | -8,000 | 0.15% | 711,360 |
| 2021-02-25 | 2021-02-23 | 0.760 | 996,000 | -16,000 | 0.15% | 756,960 |
| 2021-02-24 | 2021-02-22 | 0.760 | 1,012,000 | +62,000 | 0.15% | 769,120 |
| 2021-02-23 | 2021-02-19 | 0.820 | 950,000 | +56,000 | 0.15% | 779,000 |
| 2021-02-19 | 2021-02-17 | 0.910 | 894,000 | -134,000 | 0.14% | 813,540 |
| 2021-02-18 | 2021-02-16 | 0.910 | 1,028,000 | -50,000 | 0.16% | 935,480 |
| 2021-02-17 | 2021-02-11 | 0.890 | 1,078,000 | +14,000 | 0.16% | 959,420 |
| 2021-02-16 | 2021-02-09 | 0.960 | 1,064,000 | -122,000 | 0.16% | 1,021,440 |
| 2021-02-10 | 2021-02-08 | 0.900 | 1,186,000 | +242,000 | 0.18% | 1,067,400 |
| 2021-02-09 | 2021-02-05 | 0.900 | 944,000 | -264,000 | 0.14% | 849,600 |
| 2021-02-08 | 2021-02-04 | 0.810 | 1,208,000 | +74,000 | 0.18% | 978,480 |
| 2021-02-05 | 2021-02-03 | 0.830 | 1,134,000 | +326,000 | 0.17% | 941,220 |
| 2021-02-04 | 2021-02-02 | 0.780 | 808,000 | -30,000 | 0.12% | 630,240 |
| 2021-02-03 | 2021-02-01 | 0.750 | 838,000 | -2,000 | 0.13% | 628,500 |
| 2021-02-02 | 2021-01-29 | 0.750 | 840,000 | +28,000 | 0.13% | 630,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 812,000 | +184,000 | 0.12% | 584,640 |
| 2021-01-29 | 2021-01-27 | 0.810 | 628,000 | -10,000 | 0.10% | 508,680 |
| 2021-01-28 | 2021-01-26 | 0.830 | 638,000 | +236,000 | 0.10% | 529,540 |
| 2021-01-27 | 2021-01-25 | 0.800 | 402,000 | +50,000 | 0.06% | 321,600 |
| 2021-01-26 | 2021-01-22 | 0.680 | 352,000 | +4,000 | 0.05% | 239,360 |
| 2021-01-25 | 2021-01-21 | 0.720 | 348,000 | -12,000 | 0.05% | 250,560 |
| 2021-01-22 | 2021-01-20 | 0.630 | 360,000 | -10,000 | 0.05% | 226,800 |
| 2021-01-19 | 2021-01-15 | 0.600 | 370,000 | -88,000 | 0.06% | 222,000 |
| 2021-01-18 | 2021-01-14 | 0.650 | 458,000 | +264,000 | 0.07% | 297,700 |
| 2021-01-13 | 2021-01-11 | 0.550 | 194,000 | +8,000 | 0.03% | 106,700 |
| 2021-01-12 | 2021-01-08 | 0.550 | 186,000 | -30,000 | 0.03% | 102,300 |
| 2020-12-30 | 2020-12-28 | 0.490 | 216,000 | +18,000 | 0.03% | 105,840 |
| 2020-12-29 | 2020-12-24 | 0.530 | 198,000 | +10,000 | 0.03% | 104,940 |
| 2020-12-10 | 2020-12-08 | 0.490 | 188,000 | +2,000 | 0.03% | 92,120 |
| 2020-12-09 | 2020-12-07 | 0.495 | 186,000 | +2,000 | 0.03% | 92,070 |
| 2020-11-16 | 2020-11-12 | 0.570 | 184,000 | +2,000 | 0.03% | 104,880 |
| 2020-11-13 | 2020-11-11 | 0.580 | 182,000 | +6,000 | 0.03% | 105,560 |
| 2020-11-05 | 2020-11-03 | 0.570 | 176,000 | +2,000 | 0.03% | 100,320 |
| 2020-10-30 | 2020-10-28 | 0.560 | 174,000 | -154,000 | 0.03% | 97,440 |
| 2020-10-20 | 2020-10-16 | 0.620 | 328,000 | -70,000 | 0.05% | 203,360 |
| 2020-10-16 | 2020-10-14 | 0.680 | 398,000 | +74,000 | 0.06% | 270,640 |
| 2020-10-15 | 2020-10-12 | 0.650 | 324,000 | +2,000 | 0.05% | 210,600 |
| 2020-10-14 | 2020-10-09 | 0.590 | 322,000 | +6,000 | 0.05% | 189,980 |
| 2020-10-12 | 2020-10-08 | 0.700 | 316,000 | +130,000 | 0.05% | 221,200 |
| 2020-10-09 | 2020-10-07 | 0.550 | 186,000 | +20,000 | 0.03% | 102,300 |
| 2020-10-08 | 2020-10-06 | 0.500 | 166,000 | -6,000 | 0.03% | 83,000 |
| 2020-10-05 | 2020-09-29 | 0.435 | 172,000 | +6,000 | 0.03% | 74,820 |
| 2020-09-14 | 2020-09-10 | 0.390 | 166,000 | -36,000 | 0.03% | 64,740 |
| 2020-03-25 | 2020-03-23 | 0.415 | 202,000 | -12,000 | 0.03% | 83,830 |
| 2020-03-20 | 2020-03-18 | 0.420 | 214,000 | -20,000 | 0.03% | 89,880 |
| 2020-03-19 | 2020-03-17 | 0.420 | 234,000 | -14,000 | 0.04% | 98,280 |
| 2020-02-24 | 2020-02-20 | 0.460 | 248,000 | -22,000 | 0.04% | 114,080 |
| 2020-01-21 | 2020-01-17 | 0.470 | 270,000 | +14,000 | 0.04% | 126,900 |
| 2019-12-27 | 2019-12-20 | 0.500 | 256,000 | -12,000 | 0.04% | 128,000 |
| 2019-12-20 | 2019-12-18 | 0.450 | 268,000 | +2,000 | 0.04% | 120,600 |
| 2019-11-29 | 2019-11-27 | 0.420 | 266,000 | +10,000 | 0.04% | 111,720 |
| 2019-09-26 | 2019-09-24 | 0.500 | 256,000 | -10,000 | 0.04% | 128,000 |
| 2019-09-25 | 2019-09-23 | 0.495 | 266,000 | -40,000 | 0.04% | 131,670 |
| 2019-09-19 | 2019-09-17 | 0.490 | 306,000 | -30,000 | 0.05% | 149,940 |
| 2019-09-16 | 2019-09-12 | 0.520 | 336,000 | +84,000 | 0.05% | 174,720 |
| 2019-08-27 | 2019-08-23 | 0.475 | 252,000 | -54,000 | 0.04% | 119,700 |
| 2019-08-13 | 2019-08-09 | 0.480 | 306,000 | -40,000 | 0.05% | 146,880 |
| 2019-08-12 | 2019-08-08 | 0.450 | 346,000 | -68,000 | 0.05% | 155,700 |
| 2019-08-09 | 2019-08-07 | 0.465 | 414,000 | +30,000 | 0.06% | 192,510 |
| 2019-08-08 | 2019-08-06 | 0.445 | 384,000 | -14,000 | 0.06% | 170,880 |
| 2019-08-06 | 2019-08-02 | 0.500 | 398,000 | -78,000 | 0.06% | 199,000 |
| 2019-07-30 | 2019-07-26 | 0.470 | 476,000 | +30,000 | 0.07% | 223,720 |
| 2019-07-23 | 2019-07-19 | 0.480 | 446,000 | +44,000 | 0.07% | 214,080 |
| 2019-07-12 | 2019-07-10 | 0.480 | 402,000 | -30,000 | 0.06% | 192,960 |
| 2019-07-11 | 2019-07-09 | 0.480 | 432,000 | +30,000 | 0.07% | 207,360 |
| 2019-07-10 | 2019-07-08 | 0.500 | 402,000 | -30,000 | 0.06% | 201,000 |
| 2019-07-09 | 2019-07-05 | 0.485 | 432,000 | +30,000 | 0.07% | 209,520 |
| 2019-07-04 | 2019-07-02 | 0.550 | 402,000 | -10,000 | 0.06% | 221,100 |
| 2019-06-19 | 2019-06-17 | 0.500 | 412,000 | -14,000 | 0.06% | 206,000 |
| 2019-06-18 | 2019-06-14 | 0.500 | 426,000 | -86,000 | 0.07% | 213,000 |
| 2019-05-31 | 2019-05-29 | 0.580 | 512,000 | -2,000 | 0.08% | 296,960 |
| 2019-05-16 | 2019-05-14 | 0.580 | 514,000 | -14,000 | 0.08% | 298,120 |
| 2019-05-15 | 2019-05-10 | 0.650 | 528,000 | +12,000 | 0.08% | 343,200 |
| 2019-05-08 | 2019-05-06 | 0.690 | 516,000 | -10,000 | 0.08% | 356,040 |
| 2019-05-07 | 2019-05-03 | 0.780 | 526,000 | -20,000 | 0.08% | 410,280 |
| 2019-05-03 | 2019-04-30 | 0.710 | 546,000 | -8,000 | 0.08% | 387,660 |
| 2019-05-02 | 2019-04-29 | 0.740 | 554,000 | -6,000 | 0.08% | 409,960 |
| 2019-04-30 | 2019-04-26 | 0.770 | 560,000 | -10,000 | 0.09% | 431,200 |
| 2019-04-29 | 2019-04-25 | 0.780 | 570,000 | -10,000 | 0.09% | 444,600 |
| 2019-04-26 | 2019-04-24 | 0.760 | 580,000 | +38,000 | 0.09% | 440,800 |
| 2019-04-25 | 2019-04-23 | 0.800 | 542,000 | +54,000 | 0.08% | 433,600 |
| 2019-04-24 | 2019-04-18 | 0.940 | 488,000 | +312,000 | 0.07% | 458,720 |
| 2019-04-23 | 2019-04-17 | 0.940 | 176,000 | -14,000 | 0.03% | 165,440 |
| 2019-04-18 | 2019-04-16 | 0.860 | 190,000 | +20,000 | 0.03% | 163,400 |
| 2019-02-28 | 2019-02-26 | 0.880 | 170,000 | -14,000 | 0.03% | 149,600 |
| 2019-02-27 | 2019-02-25 | 0.890 | 184,000 | -24,000 | 0.03% | 163,760 |
| 2019-02-25 | 2019-02-21 | 0.970 | 208,000 | -24,000 | 0.03% | 201,760 |
| 2019-02-21 | 2019-02-19 | 0.970 | 232,000 | -10,000 | 0.04% | 225,040 |
| 2018-10-23 | 2018-10-19 | 0.660 | 242,000 | -24,000 | 0.04% | 159,720 |
| 2018-09-26 | 2018-09-21 | 0.880 | 266,000 | -12,000 | 0.04% | 234,080 |
| 2018-07-27 | 2018-07-25 | 1.070 | 278,000 | -20,000 | 0.04% | 297,460 |
| 2018-07-19 | 2018-07-17 | 1.180 | 298,000 | +20,000 | 0.04% | 351,640 |
| 2018-07-03 | 2018-06-28 | 1.240 | 278,000 | -2,000 | 0.04% | 344,720 |
| 2018-05-29 | 2018-05-25 | 1.430 | 280,000 | -12,000 | 0.04% | 400,400 |
| 2018-03-29 | 2018-03-27 | 1.440 | 292,000 | -20,000 | 0.04% | 420,480 |
| 2018-03-22 | 2018-03-20 | 1.460 | 312,000 | +12,000 | 0.05% | 455,520 |
| 2018-03-15 | 2018-03-13 | 1.520 | 300,000 | -20,000 | 0.05% | 456,000 |
| 2018-03-14 | 2018-03-12 | 1.550 | 320,000 | +10,000 | 0.05% | 496,000 |
| 2018-03-07 | 2018-03-05 | 1.430 | 310,000 | -20,000 | 0.05% | 443,300 |
| 2018-02-26 | 2018-02-22 | 1.410 | 330,000 | +14,000 | 0.05% | 465,300 |
| 2018-02-23 | 2018-02-21 | 1.400 | 316,000 | +6,000 | 0.05% | 442,400 |
| 2018-02-20 | 2018-02-13 | 1.500 | 310,000 | -10,000 | 0.05% | 465,000 |
| 2018-01-31 | 2018-01-29 | 1.500 | 320,000 | -10,000 | 0.05% | 480,000 |
| 2018-01-23 | 2018-01-19 | 1.550 | 330,000 | +20,000 | 0.05% | 511,500 |
| 2018-01-22 | 2018-01-18 | 1.710 | 310,000 | +20,000 | 0.05% | 530,100 |
| 2018-01-16 | 2018-01-12 | 1.950 | 290,000 | -10,000 | 0.04% | 565,500 |
| 2018-01-15 | 2018-01-11 | 1.620 | 300,000 | +22,000 | 0.05% | 486,000 |
| 2017-12-29 | 2017-12-27 | 1.500 | 278,000 | +28,000 | 0.04% | 417,000 |
| 2017-12-06 | 2017-12-04 | 1.520 | 250,000 | +2,000 | 0.04% | 380,000 |
| 2017-12-05 | 2017-12-01 | 1.610 | 248,000 | +2,000 | 0.04% | 399,280 |
| 2017-11-27 | 2017-11-23 | 1.780 | 246,000 | +20,000 | 0.04% | 437,880 |
| 2017-11-22 | 2017-11-20 | 1.840 | 226,000 | +20,000 | 0.03% | 415,840 |
| 2017-11-21 | 2017-11-17 | 1.900 | 206,000 | -2,000 | 0.03% | 391,400 |
| 2017-11-17 | 2017-11-15 | 1.860 | 208,000 | +20,000 | 0.03% | 386,880 |
| 2017-11-16 | 2017-11-14 | 1.950 | 188,000 | -4,000 | 0.03% | 366,600 |
| 2017-11-13 | 2017-11-09 | 1.890 | 192,000 | +20,000 | 0.03% | 362,880 |
| 2017-11-01 | 2017-10-30 | 2.020 | 172,000 | -32,000 | 0.03% | 347,440 |
| 2017-10-31 | 2017-10-27 | 2.070 | 204,000 | +20,000 | 0.03% | 422,280 |
| 2017-10-30 | 2017-10-26 | 2.150 | 184,000 | -10,000 | 0.03% | 395,600 |
| 2017-10-25 | 2017-10-23 | 2.240 | 194,000 | -62,000 | 0.03% | 434,560 |
| 2017-10-06 | 2017-10-03 | 2.400 | 256,000 | -6,000 | 0.04% | 614,400 |
| 2017-10-04 | 2017-09-29 | 2.400 | 262,000 | +10,000 | 0.04% | 628,800 |
| 2017-10-03 | 2017-09-28 | 2.380 | 252,000 | +2,000 | 0.04% | 599,760 |
| 2017-09-28 | 2017-09-26 | 2.220 | 250,000 | -170,000 | 0.04% | 555,000 |
| 2017-09-27 | 2017-09-25 | 2.130 | 420,000 | -442,000 | 0.06% | 894,600 |
| 2017-09-25 | 2017-09-21 | 2.290 | 862,000 | +2,000 | 0.13% | 1,973,980 |
| 2017-09-21 | 2017-09-19 | 2.310 | 860,000 | -18,000 | 0.13% | 1,986,600 |
| 2017-09-20 | 2017-09-18 | 2.330 | 878,000 | -66,000 | 0.13% | 2,045,740 |
| 2017-09-18 | 2017-09-14 | 2.490 | 944,000 | -36,000 | 0.14% | 2,350,560 |
| 2017-09-15 | 2017-09-13 | 2.540 | 980,000 | +32,000 | 0.15% | 2,489,200 |
| 2017-09-14 | 2017-09-12 | 2.580 | 948,000 | +24,000 | 0.14% | 2,445,840 |
| 2017-09-13 | 2017-09-11 | 2.540 | 924,000 | -10,000 | 0.14% | 2,346,960 |
| 2017-09-12 | 2017-09-08 | 2.400 | 934,000 | -12,000 | 0.14% | 2,241,600 |
| 2017-09-11 | 2017-09-07 | 2.470 | 946,000 | +74,000 | 0.14% | 2,336,620 |
| 2017-09-08 | 2017-09-06 | 2.420 | 872,000 | -6,000 | 0.13% | 2,110,240 |
| 2017-09-07 | 2017-09-05 | 2.390 | 878,000 | +50,000 | 0.13% | 2,098,420 |
| 2017-09-06 | 2017-09-04 | 2.080 | 828,000 | +6,000 | 0.13% | 1,722,240 |
| 2017-09-04 | 2017-08-31 | 1.550 | 822,000 | -10,000 | 0.12% | 1,274,100 |
| 2017-08-08 | 2017-08-04 | 1.820 | 832,000 | -30,000 | 0.13% | 1,514,240 |
| 2017-07-21 | 2017-07-19 | 1.820 | 862,000 | +30,000 | 0.13% | 1,568,840 |
| 2017-07-19 | 2017-07-17 | 1.950 | 832,000 | -42,000 | 0.13% | 1,622,400 |
| 2017-07-17 | 2017-07-13 | 1.960 | 874,000 | +2,000 | 0.13% | 1,713,040 |
| 2017-07-10 | 2017-07-06 | 1.790 | 872,000 | -10,000 | 0.13% | 1,560,880 |
| 2017-07-07 | 2017-07-05 | 1.730 | 882,000 | -20,000 | 0.13% | 1,525,860 |
| 2017-07-04 | 2017-06-30 | 1.850 | 902,000 | -20,000 | 0.14% | 1,668,700 |
| 2017-07-03 | 2017-06-29 | 1.760 | 922,000 | -20,000 | 0.14% | 1,622,720 |
| 2017-06-30 | 2017-06-28 | 1.800 | 942,000 | -60,000 | 0.14% | 1,695,600 |
| 2017-06-27 | 2017-06-23 | 1.960 | 1,002,000 | +10,000 | 0.15% | 1,963,920 |
| 2017-06-26 | 2017-06-22 | 2.050 | 992,000 | -12,000 | 0.15% | 2,033,600 |
| 2017-06-22 | 2017-06-20 | 2.050 | 1,004,000 | +40,000 | 0.15% | 2,058,200 |
| 2017-06-13 | 2017-06-09 | 2.030 | 964,000 | +6,000 | 0.15% | 1,956,920 |
| 2017-06-02 | 2017-05-31 | 2.030 | 958,000 | -4,000 | 0.14% | 1,944,740 |
| 2017-05-25 | 2017-05-23 | 2.010 | 962,000 | -10,000 | 0.15% | 1,933,620 |
| 2017-05-24 | 2017-05-22 | 2.000 | 972,000 | +22,000 | 0.15% | 1,944,000 |
| 2017-05-23 | 2017-05-19 | 2.050 | 950,000 | +26,000 | 0.14% | 1,947,500 |
| 2017-05-22 | 2017-05-18 | 2.080 | 924,000 | -10,000 | 0.14% | 1,921,920 |
| 2017-05-19 | 2017-05-17 | 2.080 | 934,000 | +20,000 | 0.14% | 1,942,720 |
| 2017-05-17 | 2017-05-15 | 2.020 | 914,000 | +8,000 | 0.14% | 1,846,280 |
| 2017-05-16 | 2017-05-12 | 2.080 | 906,000 | +12,000 | 0.14% | 1,884,480 |
| 2017-05-11 | 2017-05-09 | 2.080 | 894,000 | -4,000 | 0.13% | 1,859,520 |
| 2017-05-09 | 2017-05-05 | 2.080 | 898,000 | -24,000 | 0.14% | 1,867,840 |
| 2017-05-08 | 2017-05-04 | 2.070 | 922,000 | +24,000 | 0.14% | 1,908,540 |
| 2017-05-02 | 2017-04-27 | 2.080 | 898,000 | -42,000 | 0.14% | 1,867,840 |
| 2017-04-26 | 2017-04-24 | 2.100 | 940,000 | -24,000 | 0.14% | 1,974,000 |
| 2017-04-20 | 2017-04-18 | 2.030 | 964,000 | -6,000 | 0.15% | 1,956,920 |
| 2017-04-19 | 2017-04-13 | 2.010 | 970,000 | +30,000 | 0.15% | 1,949,700 |
| 2017-04-11 | 2017-04-07 | 2.050 | 940,000 | -16,000 | 0.14% | 1,927,000 |
| 2017-04-10 | 2017-04-06 | 2.060 | 956,000 | -100,000 | 0.14% | 1,969,360 |
| 2017-04-07 | 2017-04-05 | 2.010 | 1,056,000 | +66,000 | 0.16% | 2,122,560 |
| 2017-04-06 | 2017-04-03 | 1.990 | 990,000 | +20,000 | 0.15% | 1,970,100 |
| 2017-03-28 | 2017-03-24 | 2.180 | 970,000 | -20,000 | 0.15% | 2,114,600 |
| 2017-03-24 | 2017-03-22 | 2.050 | 990,000 | +2,000 | 0.15% | 2,029,500 |
| 2017-03-21 | 2017-03-17 | 2.040 | 988,000 | +20,000 | 0.15% | 2,015,520 |
| 2017-03-17 | 2017-03-15 | 2.030 | 968,000 | +20,000 | 0.15% | 1,965,040 |
| 2017-01-26 | 2017-01-24 | 2.240 | 948,000 | -2,000 | 0.14% | 2,123,520 |
| 2016-12-14 | 2016-12-12 | 2.440 | 950,000 | -22,000 | 0.14% | 2,318,000 |
| 2016-12-02 | 2016-11-30 | 2.680 | 972,000 | -22,000 | 0.15% | 2,604,960 |
| 2016-12-01 | 2016-11-29 | 2.800 | 994,000 | -8,000 | 0.15% | 2,783,200 |
| 2016-11-30 | 2016-11-28 | 2.640 | 1,002,000 | +10,000 | 0.15% | 2,645,280 |
| 2016-11-29 | 2016-11-25 | 2.610 | 992,000 | +10,000 | 0.15% | 2,589,120 |
| 2016-11-25 | 2016-11-23 | 2.600 | 982,000 | +10,000 | 0.15% | 2,553,200 |
| 2016-11-24 | 2016-11-22 | 2.510 | 972,000 | -20,000 | 0.15% | 2,439,720 |
| 2016-11-18 | 2016-11-16 | 2.530 | 992,000 | -10,000 | 0.15% | 2,509,760 |
| 2016-11-15 | 2016-11-11 | 2.510 | 1,002,000 | -6,000 | 0.15% | 2,515,020 |
| 2016-11-14 | 2016-11-10 | 2.520 | 1,008,000 | -2,000 | 0.15% | 2,540,160 |
| 2016-11-09 | 2016-11-07 | 2.540 | 1,010,000 | +8,000 | 0.15% | 2,565,400 |
| 2016-11-02 | 2016-10-31 | 2.540 | 1,002,000 | +20,000 | 0.15% | 2,545,080 |
| 2016-10-27 | 2016-10-25 | 2.560 | 982,000 | -200,000 | 0.15% | 2,513,920 |
| 2016-10-25 | 2016-10-20 | 2.580 | 1,182,000 | -20,000 | 0.18% | 3,049,560 |
| 2016-10-24 | 2016-10-19 | 2.520 | 1,202,000 | +282,000 | 0.18% | 3,029,040 |
| 2016-10-14 | 2016-10-12 | 2.390 | 920,000 | +20,000 | 0.14% | 2,198,800 |
| 2016-10-07 | 2016-10-05 | 2.400 | 900,000 | +8,000 | 0.14% | 2,160,000 |
| 2016-10-06 | 2016-10-04 | 2.420 | 892,000 | -6,000 | 0.13% | 2,158,640 |
| 2016-09-12 | 2016-09-08 | 2.620 | 898,000 | +24,000 | 0.14% | 2,352,760 |
| 2016-09-09 | 2016-09-07 | 2.500 | 874,000 | +10,000 | 0.13% | 2,185,000 |
| 2016-09-08 | 2016-09-06 | 2.460 | 864,000 | -10,000 | 0.13% | 2,125,440 |
| 2016-09-05 | 2016-09-01 | 2.480 | 874,000 | +12,000 | 0.13% | 2,167,520 |
| 2016-09-02 | 2016-08-31 | 2.500 | 862,000 | -100,000 | 0.13% | 2,155,000 |
| 2016-08-23 | 2016-08-19 | 2.390 | 962,000 | +10,000 | 0.15% | 2,299,180 |
| 2016-08-22 | 2016-08-18 | 2.370 | 952,000 | +6,000 | 0.14% | 2,256,240 |
| 2016-08-18 | 2016-08-16 | 2.180 | 946,000 | -2,000 | 0.14% | 2,062,280 |
| 2016-08-09 | 2016-08-05 | 2.260 | 948,000 | +6,000 | 0.14% | 2,142,480 |
| 2016-07-28 | 2016-07-26 | 2.270 | 942,000 | +30,000 | 0.14% | 2,138,340 |
| 2016-07-08 | 2016-07-06 | 2.450 | 912,000 | +2,000 | 0.14% | 2,234,400 |
| 2016-06-23 | 2016-06-21 | 2.590 | 910,000 | -100,000 | 0.14% | 2,356,900 |
| 2016-06-22 | 2016-06-20 | 2.610 | 1,010,000 | -12,000 | 0.15% | 2,636,100 |
| 2016-06-21 | 2016-06-17 | 2.550 | 1,022,000 | +96,000 | 0.15% | 2,606,100 |
| 2016-06-17 | 2016-06-15 | 2.370 | 926,000 | +2,000 | 0.14% | 2,194,620 |
| 2016-06-16 | 2016-06-14 | 2.320 | 924,000 | -20,000 | 0.14% | 2,143,680 |
| 2016-06-15 | 2016-06-13 | 2.430 | 944,000 | +12,000 | 0.14% | 2,293,920 |
| 2016-06-14 | 2016-06-10 | 2.150 | 932,000 | +8,000 | 0.14% | 2,003,800 |
| 2016-06-13 | 2016-06-08 | 2.230 | 924,000 | -4,000 | 0.14% | 2,060,520 |
| 2016-06-10 | 2016-06-07 | 2.280 | 928,000 | -6,000 | 0.14% | 2,115,840 |
| 2016-06-08 | 2016-06-06 | 2.430 | 934,000 | +116,000 | 0.14% | 2,269,620 |
| 2016-06-06 | 2016-06-02 | 2.160 | 818,000 | +20,000 | 0.12% | 1,766,880 |
| 2016-05-26 | 2016-05-24 | 2.180 | 798,000 | -82,000 | 0.12% | 1,739,640 |
| 2016-05-13 | 2016-05-11 | 2.680 | 880,000 | -10,000 | 0.13% | 2,358,400 |
| 2016-05-10 | 2016-05-06 | 2.650 | 890,000 | +8,000 | 0.13% | 2,358,500 |
| 2016-04-29 | 2016-04-27 | 2.640 | 882,000 | +4,000 | 0.13% | 2,328,480 |
| 2016-04-28 | 2016-04-26 | 2.710 | 878,000 | +16,000 | 0.13% | 2,379,380 |
| 2016-04-27 | 2016-04-25 | 2.660 | 862,000 | +32,000 | 0.13% | 2,292,920 |
| 2016-04-26 | 2016-04-22 | 2.810 | 830,000 | +8,000 | 0.13% | 2,332,300 |
| 2016-04-25 | 2016-04-21 | 2.850 | 822,000 | +26,000 | 0.12% | 2,342,700 |
| 2016-04-22 | 2016-04-20 | 2.930 | 796,000 | +34,000 | 0.12% | 2,332,280 |
| 2016-04-21 | 2016-04-19 | 3.010 | 762,000 | +20,000 | 0.12% | 2,293,620 |
| 2016-04-20 | 2016-04-18 | 3.030 | 742,000 | -8,000 | 0.11% | 2,248,260 |
| 2016-04-19 | 2016-04-15 | 3.040 | 750,000 | +106,000 | 0.11% | 2,280,000 |
| 2016-04-15 | 2016-04-13 | 3.030 | 644,000 | +22,000 | 0.10% | 1,951,320 |
| 2016-04-14 | 2016-04-12 | 3.090 | 622,000 | -10,000 | 0.09% | 1,921,980 |
| 2016-04-05 | 2016-03-31 | 3.430 | 632,000 | +6,000 | 0.10% | 2,167,760 |
| 2016-03-17 | 2016-03-15 | 3.400 | 626,000 | -10,000 | 0.09% | 2,128,400 |
| 2016-03-16 | 2016-03-14 | 3.510 | 636,000 | -44,000 | 0.10% | 2,232,360 |
| 2016-03-15 | 2016-03-11 | 2.980 | 680,000 | +2,000 | 0.10% | 2,026,400 |
| 2016-03-11 | 2016-03-09 | 2.940 | 678,000 | +2,000 | 0.10% | 1,993,320 |
| 2016-03-09 | 2016-03-07 | 2.950 | 676,000 | +20,000 | 0.10% | 1,994,200 |
| 2016-03-08 | 2016-03-04 | 3.060 | 656,000 | -10,000 | 0.10% | 2,007,360 |
| 2016-03-04 | 2016-03-02 | 3.000 | 666,000 | +64,000 | 0.10% | 1,998,000 |
| 2016-03-02 | 2016-02-29 | 3.030 | 602,000 | +8,000 | 0.09% | 1,824,060 |
| 2016-02-23 | 2016-02-19 | 3.200 | 594,000 | +10,000 | 0.09% | 1,900,800 |
| 2016-02-19 | 2016-02-17 | 3.230 | 584,000 | -10,000 | 0.09% | 1,886,320 |
| 2016-02-11 | 2016-02-04 | 2.980 | 594,000 | +10,000 | 0.09% | 1,770,120 |
| 2016-01-29 | 2016-01-27 | 2.500 | 584,000 | +6,000 | 0.09% | 1,460,000 |
| 2016-01-28 | 2016-01-26 | 2.440 | 578,000 | +8,000 | 0.09% | 1,410,320 |
| 2016-01-27 | 2016-01-25 | 2.500 | 570,000 | +20,000 | 0.09% | 1,425,000 |
| 2016-01-18 | 2016-01-14 | 2.890 | 550,000 | +10,000 | 0.08% | 1,589,500 |
| 2016-01-15 | 2016-01-13 | 2.820 | 540,000 | -8,000 | 0.08% | 1,522,800 |
| 2016-01-14 | 2016-01-12 | 2.720 | 548,000 | +10,000 | 0.08% | 1,490,560 |
| 2016-01-12 | 2016-01-08 | 3.000 | 538,000 | +10,000 | 0.08% | 1,614,000 |
| 2016-01-11 | 2016-01-07 | 3.060 | 528,000 | -10,000 | 0.08% | 1,615,680 |
| 2016-01-08 | 2016-01-06 | 3.210 | 538,000 | +10,000 | 0.08% | 1,726,980 |
| 2015-12-29 | 2015-12-24 | 3.200 | 528,000 | -20,000 | 0.08% | 1,689,600 |
| 2015-12-28 | 2015-12-22 | 3.200 | 548,000 | +10,000 | 0.08% | 1,753,600 |
| 2015-12-18 | 2015-12-16 | 3.330 | 538,000 | +8,000 | 0.08% | 1,791,540 |
| 2015-12-17 | 2015-12-15 | 3.230 | 530,000 | -8,000 | 0.08% | 1,711,900 |
| 2015-12-16 | 2015-12-14 | 3.150 | 538,000 | -100,000 | 0.08% | 1,694,700 |
| 2015-12-15 | 2015-12-11 | 3.160 | 638,000 | -10,000 | 0.10% | 2,016,080 |
| 2015-12-14 | 2015-12-10 | 3.350 | 648,000 | +4,000 | 0.10% | 2,170,800 |
| 2015-12-11 | 2015-12-09 | 3.310 | 644,000 | +4,000 | 0.10% | 2,131,640 |
| 2015-12-10 | 2015-12-08 | 3.310 | 640,000 | +20,000 | 0.10% | 2,118,400 |
| 2015-12-09 | 2015-12-07 | 3.550 | 620,000 | +4,000 | 0.09% | 2,201,000 |
| 2015-12-08 | 2015-12-04 | 3.480 | 616,000 | +14,000 | 0.09% | 2,143,680 |
| 2015-12-04 | 2015-12-02 | 3.700 | 602,000 | +10,000 | 0.09% | 2,227,400 |
| 2015-12-01 | 2015-11-27 | 3.750 | 592,000 | +10,000 | 0.09% | 2,220,000 |
| 2015-11-30 | 2015-11-26 | 3.850 | 582,000 | +20,000 | 0.09% | 2,240,700 |
| 2015-11-27 | 2015-11-25 | 3.900 | 562,000 | +12,000 | 0.08% | 2,191,800 |
| 2015-11-26 | 2015-11-24 | 3.900 | 550,000 | -100,000 | 0.08% | 2,145,000 |
| 2015-11-23 | 2015-11-19 | 3.720 | 650,000 | -20,000 | 0.10% | 2,418,000 |
| 2015-11-20 | 2015-11-18 | 3.790 | 670,000 | +96,000 | 0.10% | 2,539,300 |
| 2015-11-17 | 2015-11-13 | 3.490 | 574,000 | -20,000 | 0.09% | 2,003,260 |
| 2015-11-13 | 2015-11-11 | 3.460 | 594,000 | -50,000 | 0.09% | 2,055,240 |
| 2015-11-12 | 2015-11-10 | 3.430 | 644,000 | -18,000 | 0.10% | 2,208,920 |
| 2015-11-11 | 2015-11-09 | 3.440 | 662,000 | +40,000 | 0.10% | 2,277,280 |
| 2015-11-10 | 2015-11-06 | 3.750 | 622,000 | -210,000 | 0.09% | 2,332,500 |
| 2015-11-02 | 2015-10-29 | 3.860 | 832,000 | -10,000 | 0.13% | 3,211,520 |
| 2015-10-29 | 2015-10-27 | 3.780 | 842,000 | +20,000 | 0.13% | 3,182,760 |
| 2015-10-26 | 2015-10-22 | 3.960 | 822,000 | +86,000 | 0.19% | 3,255,120 |
| 2015-10-23 | 2015-10-20 | 4.134 | 736,000 | +6,000 | 0.17% | 3,042,958 |
| 2015-10-22 | 2015-10-19 | 4.198 | 730,000 | +319,779 | 0.17% | 3,064,704 |
| 2015-10-19 | 2015-10-15 | 3.773 | 410,221 | -9,409 | 0.10% | 1,547,800 |
| 2015-10-16 | 2015-10-14 | 3.709 | 419,630 | -28,226 | 0.10% | 1,556,541 |
| 2015-10-15 | 2015-10-13 | 3.561 | 447,856 | +9,409 | 0.11% | 1,594,600 |
| 2015-10-14 | 2015-10-12 | 3.879 | 438,447 | +9,408 | 0.11% | 1,700,899 |
| 2015-10-13 | 2015-10-09 | 3.964 | 429,039 | -16,935 | 0.10% | 1,700,882 |
| 2015-10-12 | 2015-10-08 | 3.816 | 445,974 | -103,496 | 0.11% | 1,701,659 |
| 2015-10-09 | 2015-10-07 | 3.986 | 549,470 | -62,098 | 0.13% | 2,189,998 |
| 2015-10-08 | 2015-10-06 | 3.773 | 611,568 | -137,368 | 0.15% | 2,307,500 |
| 2015-10-07 | 2015-10-05 | 3.390 | 748,936 | +227,692 | 0.18% | 2,539,241 |
| 2015-10-02 | 2015-09-29 | 3.114 | 521,244 | +11,290 | 0.13% | 1,623,219 |
| 2015-09-30 | 2015-09-25 | 3.178 | 509,954 | -7,527 | 0.12% | 1,620,581 |
| 2015-09-29 | 2015-09-24 | 2.965 | 517,481 | -5,645 | 0.13% | 1,534,501 |
| 2015-09-25 | 2015-09-23 | 2.912 | 523,126 | +5,645 | 0.13% | 1,523,440 |
| 2015-09-24 | 2015-09-22 | 3.093 | 517,481 | +11,291 | 0.13% | 1,600,501 |
| 2015-09-23 | 2015-09-21 | 2.870 | 506,190 | -13,172 | 0.12% | 1,452,599 |
| 2015-09-22 | 2015-09-18 | 2.742 | 519,362 | +35,753 | 0.13% | 1,424,159 |
| 2015-09-21 | 2015-09-17 | 2.646 | 483,609 | -28,226 | 0.12% | 1,279,859 |
| 2015-09-18 | 2015-09-16 | 2.636 | 511,835 | +9,408 | 0.12% | 1,349,119 |
| 2015-09-17 | 2015-09-15 | 2.519 | 502,427 | +18,818 | 0.12% | 1,265,581 |
| 2015-09-16 | 2015-09-14 | 2.700 | 483,609 | +24,462 | 0.12% | 1,305,559 |
| 2015-09-15 | 2015-09-11 | 2.678 | 459,147 | -24,462 | 0.11% | 1,229,761 |
| 2015-09-14 | 2015-09-10 | 2.104 | 483,609 | -1,882 | 0.12% | 1,017,719 |
| 2015-09-11 | 2015-09-09 | 2.104 | 485,491 | -1,882 | 0.12% | 1,021,680 |
| 2015-09-10 | 2015-09-08 | 2.019 | 487,373 | -9,408 | 0.12% | 984,201 |
| 2015-09-07 | 2015-09-02 | 1.956 | 496,781 | -16,936 | 0.12% | 971,519 |
| 2015-09-04 | 2015-09-01 | 1.998 | 513,717 | -9,409 | 0.12% | 1,026,480 |
| 2015-09-02 | 2015-08-31 | 2.062 | 523,126 | -1,882 | 0.13% | 1,078,640 |
| 2015-09-01 | 2015-08-28 | 2.104 | 525,008 | -1,881 | 0.13% | 1,104,841 |
| 2015-08-31 | 2015-08-27 | 2.009 | 526,889 | -26,345 | 0.13% | 1,058,399 |
| 2015-08-28 | 2015-08-26 | 1.754 | 553,234 | -7,527 | 0.13% | 970,200 |
| 2015-08-27 | 2015-08-25 | 1.775 | 560,761 | -143,013 | 0.14% | 995,320 |
| 2015-08-26 | 2015-08-24 | 1.871 | 703,774 | -16,936 | 0.17% | 1,316,480 |
| 2015-08-25 | 2015-08-21 | 2.200 | 720,710 | +56,453 | 0.18% | 1,585,621 |
| 2015-08-24 | 2015-08-20 | 2.370 | 664,257 | +7,527 | 0.16% | 1,574,380 |
| 2015-08-21 | 2015-08-19 | 2.519 | 656,730 | -16,936 | 0.16% | 1,654,260 |
| 2015-08-20 | 2015-08-18 | 2.381 | 673,666 | -54,571 | 0.16% | 1,603,840 |
| 2015-08-19 | 2015-08-17 | 2.551 | 728,237 | +28,227 | 0.18% | 1,857,601 |
| 2015-08-18 | 2015-08-14 | 2.657 | 700,010 | -116,669 | 0.17% | 1,859,999 |
| 2015-08-17 | 2015-08-13 | 2.806 | 816,679 | -350,005 | 0.20% | 2,291,521 |
| 2015-08-14 | 2015-08-12 | 2.211 | 1,166,684 | +237,100 | 0.28% | 2,579,200 |
| 2015-08-13 | 2015-08-11 | 2.583 | 929,584 | +237,101 | 0.23% | 2,400,841 |
| 2015-08-12 | 2015-08-10 | 2.997 | 692,483 | +286,025 | 0.17% | 2,075,519 |
| 2015-05-04 | 2015-04-29 | 4.698 | 406,458 | +30,108 | 0.10% | 1,909,442 |
| 2015-04-30 | 2015-04-28 | 5.048 | 376,350 | -1,881 | 0.09% | 1,900,002 |
| 2015-04-29 | 2015-04-27 | 4.188 | 378,231 | -220,165 | 0.09% | 1,583,878 |
| 2015-04-28 | 2015-04-24 | 3.401 | 598,396 | -48,925 | 0.15% | 2,035,200 |
| 2015-04-27 | 2015-04-23 | 3.699 | 647,321 | -208,874 | 0.16% | 2,394,239 |
| 2015-04-24 | 2015-04-22 | 4.390 | 856,195 | -318,016 | 0.21% | 3,758,298 |
| 2015-04-23 | 2015-04-21 | 4.018 | 1,174,211 | +333,070 | 0.29% | 4,717,441 |
| 2015-04-22 | 2015-04-20 | 3.975 | 841,141 | +381,994 | 0.20% | 3,343,558 |
| 2015-04-21 | 2015-04-17 | 4.039 | 459,147 | -110,834 | 0.11% | 1,854,402 |
| 2015-04-20 | 2015-04-16 | 2.710 | 569,981 | -49,114 | 0.14% | 1,544,789 |
| 2015-04-17 | 2015-04-15 | 2.551 | 619,095 | -18,818 | 0.15% | 1,579,200 |
| 2015-04-16 | 2015-04-14 | 2.540 | 637,913 | +35,754 | 0.16% | 1,620,421 |
| 2015-04-15 | 2015-04-13 | 2.498 | 602,159 | -16,936 | 0.15% | 1,503,999 |
| 2015-04-14 | 2015-04-10 | 2.179 | 619,095 | -28,226 | 0.15% | 1,348,900 |
| 2015-04-13 | 2015-04-09 | 2.147 | 647,321 | -88,442 | 0.16% | 1,389,759 |
| 2015-04-09 | 2015-04-02 | 2.147 | 735,763 | -18,818 | 0.18% | 1,579,639 |
| 2015-04-08 | 2015-04-01 | 2.158 | 754,581 | +15,054 | 0.18% | 1,628,060 |
| 2015-04-01 | 2015-03-30 | 1.998 | 739,527 | -48,925 | 0.18% | 1,477,680 |
| 2015-03-31 | 2015-03-27 | 1.924 | 788,452 | -97,851 | 0.19% | 1,516,779 |
| 2015-03-30 | 2015-03-26 | 1.775 | 886,303 | -366,941 | 0.22% | 1,573,139 |
| 2015-03-27 | 2015-03-25 | 2.126 | 1,253,244 | -52,689 | 0.30% | 2,664,000 |
| 2015-03-26 | 2015-03-24 | 2.094 | 1,305,933 | -141,131 | 0.32% | 2,734,360 |
| 2015-03-25 | 2015-03-23 | 1.849 | 1,447,064 | -124,196 | 0.35% | 2,676,120 |
| 2015-03-24 | 2015-03-20 | 1.626 | 1,571,260 | +43,281 | 0.38% | 2,555,101 |
| 2015-03-23 | 2015-03-19 | 1.499 | 1,527,979 | -47,044 | 0.37% | 2,289,839 |
| 2015-03-20 | 2015-03-18 | 1.488 | 1,575,023 | -9,409 | 0.38% | 2,343,600 |
| 2015-03-19 | 2015-03-17 | 1.467 | 1,584,432 | +15,054 | 0.39% | 2,323,920 |
| 2015-03-18 | 2015-03-16 | 1.477 | 1,569,378 | -54,571 | 0.38% | 2,318,520 |
| 2015-03-17 | 2015-03-13 | 1.435 | 1,623,949 | -18,817 | 0.39% | 2,330,101 |
| 2015-03-12 | 2015-03-10 | 1.403 | 1,642,766 | +9,409 | 0.40% | 2,304,720 |
| 2015-03-11 | 2015-03-09 | 1.414 | 1,633,357 | +45,162 | 0.40% | 2,308,880 |
| 2015-03-10 | 2015-03-06 | 1.371 | 1,588,195 | +60,216 | 0.39% | 2,177,519 |
| 2015-03-09 | 2015-03-05 | 1.286 | 1,527,979 | +39,516 | 0.37% | 1,965,039 |
| 2015-03-06 | 2015-03-04 | 1.297 | 1,488,463 | +56,453 | 0.36% | 1,930,040 |
| 2015-03-04 | 2015-03-02 | 1.329 | 1,432,010 | +3,763 | 0.35% | 1,902,500 |
| 2015-03-03 | 2015-02-27 | 1.307 | 1,428,247 | +54,571 | 0.35% | 1,867,140 |
| 2015-03-02 | 2015-02-26 | 1.339 | 1,373,676 | +88,442 | 0.33% | 1,839,600 |
| 2015-02-26 | 2015-02-24 | 1.382 | 1,285,234 | -3,763 | 0.31% | 1,775,800 |
| 2015-02-25 | 2015-02-23 | 1.382 | 1,288,997 | -22,581 | 0.31% | 1,780,999 |
| 2015-02-24 | 2015-02-18 | 1.371 | 1,311,578 | -45,162 | 0.32% | 1,798,259 |
| 2015-02-23 | 2015-02-16 | 1.382 | 1,356,740 | +13,172 | 0.33% | 1,874,600 |
| 2015-02-16 | 2015-02-12 | 1.403 | 1,343,568 | -487,373 | 0.33% | 1,884,960 |
| 2015-02-13 | 2015-02-11 | 1.360 | 1,830,941 | +496,782 | 0.45% | 2,490,880 |
| 2015-02-12 | 2015-02-10 | 1.275 | 1,334,159 | -18,818 | 0.32% | 1,701,600 |
| 2015-02-11 | 2015-02-09 | 1.254 | 1,352,977 | -201,347 | 0.33% | 1,696,840 |
| 2015-02-06 | 2015-02-04 | 1.286 | 1,554,324 | +237,100 | 0.38% | 1,998,920 |
| 2015-02-05 | 2015-02-03 | 1.233 | 1,317,224 | -227,691 | 0.32% | 1,624,000 |
| 2015-02-02 | 2015-01-29 | 1.212 | 1,544,915 | -295,435 | 0.38% | 1,871,880 |
| 2015-01-30 | 2015-01-28 | 1.244 | 1,840,350 | +263,445 | 0.45% | 2,288,520 |
| 2015-01-29 | 2015-01-27 | 1.212 | 1,576,905 | +48,926 | 0.38% | 1,910,640 |
| 2015-01-28 | 2015-01-26 | 1.190 | 1,527,979 | +84,678 | 0.37% | 1,818,879 |
| 2015-01-27 | 2015-01-23 | 1.169 | 1,443,301 | -188,175 | 0.35% | 1,687,400 |
| 2015-01-26 | 2015-01-22 | 1.180 | 1,631,476 | -9,408 | 0.40% | 1,924,740 |
| 2015-01-23 | 2015-01-21 | 1.116 | 1,640,884 | -103,496 | 0.40% | 1,831,200 |
| 2015-01-21 | 2015-01-19 | 1.148 | 1,744,380 | -16,936 | 0.42% | 2,002,319 |
| 2015-01-20 | 2015-01-16 | 1.190 | 1,761,316 | +299,198 | 0.43% | 2,096,640 |
| 2015-01-19 | 2015-01-15 | 1.212 | 1,462,118 | -206,993 | 0.36% | 1,771,560 |
| 2015-01-16 | 2015-01-14 | 1.244 | 1,669,111 | +141,132 | 0.41% | 2,075,581 |
| 2015-01-15 | 2015-01-13 | 1.073 | 1,527,979 | -56,453 | 0.37% | 1,640,240 |
| 2015-01-14 | 2015-01-12 | 0.988 | 1,584,432 | -101,614 | 0.39% | 1,566,120 |
| 2015-01-13 | 2015-01-09 | 1.031 | 1,686,046 | -9,409 | 0.41% | 1,738,240 |
| 2015-01-09 | 2015-01-07 | 1.010 | 1,695,455 | -31,990 | 0.41% | 1,711,900 |
| 2015-01-05 | 2014-12-31 | 1.031 | 1,727,445 | -52,689 | 0.42% | 1,780,920 |
| 2015-01-02 | 2014-12-29 | 1.052 | 1,780,134 | +28,227 | 0.43% | 1,873,080 |
| 2014-12-30 | 2014-12-24 | 1.052 | 1,751,907 | +131,722 | 0.43% | 1,843,380 |
| 2014-12-23 | 2014-12-19 | 0.893 | 1,620,185 | +75,270 | 0.39% | 1,446,480 |
| 2014-12-22 | 2014-12-18 | 0.914 | 1,544,915 | +37,635 | 0.38% | 1,412,120 |
| 2014-12-19 | 2014-12-17 | 0.925 | 1,507,280 | +133,604 | 0.37% | 1,393,740 |
| 2014-12-18 | 2014-12-16 | 0.999 | 1,373,676 | +28,226 | 0.33% | 1,372,400 |
| 2014-12-17 | 2014-12-15 | 1.031 | 1,345,450 | +9,409 | 0.33% | 1,387,100 |
| 2014-12-11 | 2014-12-09 | 1.063 | 1,336,041 | +219,347 | 0.32% | 1,420,755 |
| 2014-12-10 | 2014-12-08 | 1.108 | 1,116,694 | -25,014 | 0.29% | 1,237,500 |
| 2014-12-09 | 2014-12-05 | 1.131 | 1,141,708 | -64,321 | 0.29% | 1,290,780 |
| 2014-12-08 | 2014-12-04 | 1.097 | 1,206,029 | -112,563 | 0.31% | 1,323,000 |
| 2014-12-05 | 2014-12-03 | 1.119 | 1,318,592 | +64,321 | 0.34% | 1,476,000 |
| 2014-12-04 | 2014-12-02 | 1.108 | 1,254,271 | -12,507 | 0.32% | 1,389,960 |
| 2014-12-03 | 2014-12-01 | 1.164 | 1,266,778 | +189,392 | 0.32% | 1,474,720 |
| 2014-12-02 | 2014-11-28 | 1.097 | 1,077,386 | +150,083 | 0.28% | 1,181,880 |
| 2014-12-01 | 2014-11-27 | 0.996 | 927,303 | +142,937 | 0.24% | 923,820 |
| 2014-11-28 | 2014-11-26 | 1.343 | 784,366 | -266,220 | 0.20% | 1,053,600 |
| 2014-11-27 | 2014-11-25 | 0.828 | 1,050,586 | +148,297 | 0.27% | 870,240 |
| 2014-11-25 | 2014-11-21 | 0.851 | 902,289 | -35,734 | 0.23% | 767,600 |
| 2014-11-24 | 2014-11-20 | 0.873 | 938,023 | +17,867 | 0.24% | 819,000 |
| 2014-11-21 | 2014-11-19 | 0.884 | 920,156 | +389,503 | 0.24% | 813,700 |
| 2014-11-10 | 2014-11-06 | 0.918 | 530,653 | -125,070 | 0.14% | 487,080 |
| 2014-11-07 | 2014-11-05 | 0.884 | 655,723 | -187,604 | 0.17% | 579,860 |
| 2014-11-05 | 2014-11-03 | 0.884 | 843,327 | -71,469 | 0.22% | 745,760 |
| 2014-11-03 | 2014-10-30 | 0.940 | 914,796 | +58,962 | 0.23% | 860,160 |
| 2014-10-30 | 2014-10-28 | 0.929 | 855,834 | -116,136 | 0.22% | 795,140 |
| 2014-10-24 | 2014-10-22 | 0.862 | 971,970 | -32,161 | 0.25% | 837,760 |
| 2014-10-21 | 2014-10-17 | 0.940 | 1,004,131 | +35,734 | 0.26% | 944,160 |
| 2014-10-15 | 2014-10-13 | 0.985 | 968,397 | -35,734 | 0.25% | 953,920 |
| 2014-10-14 | 2014-10-10 | 0.963 | 1,004,131 | +35,734 | 0.26% | 966,640 |
| 2014-10-13 | 2014-10-09 | 0.940 | 968,397 | +7,147 | 0.25% | 910,560 |
| 2014-10-09 | 2014-10-07 | 0.929 | 961,250 | +7,147 | 0.25% | 893,080 |
| 2014-09-30 | 2014-09-26 | 0.974 | 954,103 | -237,633 | 0.24% | 929,160 |
| 2014-09-29 | 2014-09-25 | 0.974 | 1,191,736 | -178,671 | 0.31% | 1,160,580 |
| 2014-09-26 | 2014-09-24 | 0.963 | 1,370,407 | -73,255 | 0.35% | 1,319,240 |
| 2014-09-25 | 2014-09-23 | 0.940 | 1,443,662 | -100,056 | 0.37% | 1,357,440 |
| 2014-09-24 | 2014-09-22 | 0.940 | 1,543,718 | -73,255 | 0.40% | 1,451,520 |
| 2014-09-23 | 2014-09-19 | 0.951 | 1,616,973 | +159,017 | 0.41% | 1,538,500 |
| 2014-09-22 | 2014-09-18 | 0.963 | 1,457,956 | +3,574 | 0.37% | 1,403,520 |
| 2014-09-19 | 2014-09-17 | 0.896 | 1,454,382 | +151,870 | 0.37% | 1,302,400 |
| 2014-09-18 | 2014-09-16 | 0.862 | 1,302,512 | +53,602 | 0.33% | 1,122,660 |
| 2014-09-15 | 2014-09-11 | 0.896 | 1,248,910 | +69,681 | 0.32% | 1,118,400 |
| 2014-09-01 | 2014-08-28 | 0.896 | 1,179,229 | +53,602 | 0.30% | 1,056,000 |
| 2014-08-29 | 2014-08-27 | 0.896 | 1,125,627 | +178,671 | 0.29% | 1,008,000 |
| 2014-08-28 | 2014-08-26 | 0.884 | 946,956 | +5,360 | 0.24% | 837,400 |
| 2014-08-26 | 2014-08-22 | 0.873 | 941,596 | +76,828 | 0.24% | 822,120 |
| 2014-08-22 | 2014-08-20 | 0.851 | 864,768 | +35,734 | 0.22% | 735,680 |
| 2014-08-20 | 2014-08-18 | 0.840 | 829,034 | -112,562 | 0.21% | 696,000 |
| 2014-08-19 | 2014-08-15 | 0.828 | 941,596 | +262,646 | 0.24% | 779,960 |
| 2014-08-14 | 2014-08-12 | 0.739 | 678,950 | -71,468 | 0.17% | 501,600 |
| 2014-08-13 | 2014-08-11 | 0.705 | 750,418 | +10,720 | 0.19% | 529,200 |
| 2014-08-12 | 2014-08-08 | 0.728 | 739,698 | -58,961 | 0.19% | 538,200 |
| 2014-08-11 | 2014-08-07 | 0.705 | 798,659 | +39,307 | 0.20% | 563,220 |
| 2014-08-05 | 2014-08-01 | 0.739 | 759,352 | -19,654 | 0.19% | 561,000 |
| 2014-08-04 | 2014-07-31 | 0.761 | 779,006 | +16,081 | 0.20% | 592,960 |
| 2014-08-01 | 2014-07-30 | 0.784 | 762,925 | -116,136 | 0.20% | 597,800 |
| 2014-07-31 | 2014-07-29 | 0.806 | 879,061 | +173,310 | 0.23% | 708,480 |
| 2014-07-30 | 2014-07-28 | 0.772 | 705,751 | -35,734 | 0.18% | 545,100 |
| 2014-07-25 | 2014-07-23 | 0.694 | 741,485 | +35,734 | 0.19% | 514,600 |
| 2014-07-24 | 2014-07-22 | 0.694 | 705,751 | +44,668 | 0.18% | 489,800 |
| 2014-07-22 | 2014-07-18 | 0.649 | 661,083 | -35,734 | 0.17% | 429,200 |
| 2014-07-21 | 2014-07-17 | 0.616 | 696,817 | +17,867 | 0.18% | 429,000 |
| 2014-07-18 | 2014-07-16 | 0.627 | 678,950 | +25,014 | 0.17% | 425,600 |
| 2014-07-16 | 2014-07-14 | 0.649 | 653,936 | -46,454 | 0.17% | 424,560 |
| 2014-07-15 | 2014-07-11 | 0.616 | 700,390 | +33,947 | 0.18% | 431,200 |
| 2014-07-14 | 2014-07-10 | 0.660 | 666,443 | +39,308 | 0.17% | 440,140 |
| 2014-07-11 | 2014-07-09 | 0.660 | 627,135 | +12,507 | 0.16% | 414,180 |
| 2014-07-10 | 2014-07-08 | 0.705 | 614,628 | +17,867 | 0.16% | 433,440 |
| 2014-07-09 | 2014-07-07 | 0.705 | 596,761 | +44,668 | 0.15% | 420,840 |
| 2014-07-07 | 2014-07-03 | 0.694 | 552,093 | +17,867 | 0.14% | 383,160 |
| 2014-07-04 | 2014-07-02 | 0.694 | 534,226 | -35,735 | 0.14% | 370,760 |
| 2014-07-03 | 2014-06-30 | 0.705 | 569,961 | -26,800 | 0.15% | 401,940 |
| 2014-07-02 | 2014-06-27 | 0.716 | 596,761 | -141,150 | 0.15% | 427,520 |
| 2014-06-30 | 2014-06-26 | 0.672 | 737,911 | -3,574 | 0.19% | 495,600 |
| 2014-06-05 | 2014-06-03 | 0.593 | 741,485 | -44,668 | 0.19% | 439,900 |
| 2014-06-04 | 2014-05-30 | 0.582 | 786,153 | +3,574 | 0.20% | 457,600 |
| 2014-05-26 | 2014-05-22 | 0.616 | 782,579 | -17,867 | 0.20% | 481,800 |
| 2014-05-23 | 2014-05-21 | 0.571 | 800,446 | -44,668 | 0.20% | 456,960 |
| 2014-05-22 | 2014-05-20 | 0.560 | 845,114 | +71,468 | 0.22% | 473,000 |
| 2014-05-21 | 2014-05-19 | 0.582 | 773,646 | +17,868 | 0.20% | 450,320 |
| 2014-05-20 | 2014-05-16 | 0.571 | 755,778 | +26,800 | 0.19% | 431,460 |
| 2014-05-19 | 2014-05-15 | 0.537 | 728,978 | -44,668 | 0.19% | 391,680 |
| 2014-04-17 | 2014-04-15 | 0.515 | 773,646 | -17,867 | 0.20% | 398,360 |
| 2014-04-16 | 2014-04-14 | 0.509 | 791,513 | -7,146 | 0.20% | 403,130 |
| 2014-04-14 | 2014-04-10 | 0.537 | 798,659 | -26,801 | 0.20% | 429,120 |
| 2014-04-11 | 2014-04-09 | 0.543 | 825,460 | -17,867 | 0.21% | 448,140 |
| 2014-04-03 | 2014-04-01 | 0.560 | 843,327 | +26,800 | 0.22% | 472,000 |
| 2014-03-26 | 2014-03-24 | 0.560 | 816,527 | +71,469 | 0.21% | 457,000 |
| 2014-03-21 | 2014-03-19 | 0.571 | 745,058 | +8,933 | 0.19% | 425,340 |
| 2014-03-18 | 2014-03-14 | 0.548 | 736,125 | +10,721 | 0.19% | 403,760 |
| 2014-03-14 | 2014-03-12 | 0.560 | 725,404 | -26,801 | 0.19% | 406,000 |
| 2014-03-07 | 2014-03-05 | 0.593 | 752,205 | -1,787 | 0.19% | 446,260 |
| 2014-03-06 | 2014-03-04 | 0.554 | 753,992 | -26,800 | 0.19% | 417,780 |
| 2014-03-04 | 2014-02-28 | 0.571 | 780,792 | -17,867 | 0.20% | 445,740 |
| 2014-03-03 | 2014-02-27 | 0.593 | 798,659 | +66,108 | 0.20% | 473,820 |
| 2014-02-28 | 2014-02-26 | 0.638 | 732,551 | -166,164 | 0.19% | 467,400 |
| 2014-02-26 | 2014-02-24 | 0.526 | 898,715 | -37,521 | 0.23% | 472,820 |
| 2014-02-24 | 2014-02-20 | 0.526 | 936,236 | +178,671 | 0.24% | 492,560 |
| 2014-02-19 | 2014-02-17 | 0.548 | 757,565 | +39,307 | 0.19% | 415,520 |
| 2014-02-18 | 2014-02-14 | 0.537 | 718,258 | +10,721 | 0.18% | 385,920 |
| 2014-02-17 | 2014-02-13 | 0.554 | 707,537 | +67,895 | 0.18% | 392,040 |
| 2014-02-14 | 2014-02-12 | 0.560 | 639,642 | +5,360 | 0.16% | 358,000 |
| 2014-02-11 | 2014-02-07 | 0.521 | 634,282 | +10,720 | 0.16% | 330,150 |
| 2014-02-07 | 2014-02-05 | 0.515 | 623,562 | -35,734 | 0.16% | 321,080 |
| 2014-02-05 | 2014-01-30 | 0.543 | 659,296 | +130,430 | 0.17% | 357,930 |
| 2014-02-04 | 2014-01-28 | 0.582 | 528,866 | -8,934 | 0.14% | 307,840 |
| 2014-01-29 | 2014-01-27 | 0.554 | 537,800 | +26,801 | 0.14% | 297,990 |
| 2014-01-28 | 2014-01-24 | 0.649 | 510,999 | +32,161 | 0.13% | 331,760 |
| 2014-01-22 | 2014-01-20 | 0.672 | 478,838 | +41,094 | 0.12% | 321,600 |
| 2014-01-21 | 2014-01-17 | 0.683 | 437,744 | -44,668 | 0.11% | 298,900 |
| 2014-01-20 | 2014-01-16 | 0.716 | 482,412 | -101,842 | 0.12% | 345,600 |
| 2014-01-16 | 2014-01-14 | 0.593 | 584,254 | +17,867 | 0.15% | 346,620 |
| 2014-01-10 | 2014-01-08 | 0.649 | 566,387 | -26,801 | 0.15% | 367,720 |
| 2014-01-09 | 2014-01-07 | 0.672 | 593,188 | +110,776 | 0.15% | 398,400 |
| 2014-01-07 | 2014-01-03 | 0.638 | 482,412 | +16,081 | 0.12% | 307,800 |
| 2014-01-03 | 2013-12-31 | 0.672 | 466,331 | +62,534 | 0.12% | 313,200 |
| 2013-12-27 | 2013-12-20 | 0.694 | 403,797 | -37,520 | 0.10% | 280,240 |
| 2013-12-23 | 2013-12-19 | 0.705 | 441,317 | +26,800 | 0.11% | 311,220 |
| 2013-12-18 | 2013-12-16 | 0.683 | 414,517 | -12,507 | 0.11% | 283,040 |
| 2013-12-17 | 2013-12-13 | 0.705 | 427,024 | -71,468 | 0.11% | 301,140 |
| 2013-12-12 | 2013-12-10 | 0.694 | 498,492 | +62,535 | 0.13% | 345,960 |
| 2013-12-10 | 2013-12-06 | 0.728 | 435,957 | +44,667 | 0.11% | 317,200 |
| 2013-12-09 | 2013-12-05 | 0.739 | 391,290 | -44,667 | 0.10% | 289,080 |
| 2013-12-06 | 2013-12-04 | 0.728 | 435,957 | +60,748 | 0.11% | 317,200 |
| 2013-12-05 | 2013-12-03 | 0.705 | 375,209 | -44,668 | 0.10% | 264,600 |
| 2013-12-04 | 2013-12-02 | 0.728 | 419,877 | +44,668 | 0.11% | 305,500 |
| 2013-12-03 | 2013-11-29 | 0.739 | 375,209 | +48,241 | 0.10% | 277,200 |
| 2013-12-02 | 2013-11-28 | 0.728 | 326,968 | +30,374 | 0.08% | 237,900 |
| 2013-11-29 | 2013-11-27 | 0.750 | 296,594 | +8,934 | 0.08% | 222,440 |
| 2013-11-28 | 2013-11-26 | 0.761 | 287,660 | -412,730 | 0.07% | 218,960 |
| 2013-11-27 | 2013-11-25 | 0.750 | 700,390 | +17,867 | 0.18% | 525,280 |
| 2013-11-26 | 2013-11-22 | 0.772 | 682,523 | +44,667 | 0.17% | 527,160 |
| 2013-11-25 | 2013-11-21 | 0.739 | 637,856 | -75,041 | 0.16% | 471,240 |
| 2013-11-22 | 2013-11-20 | 0.761 | 712,897 | -650,363 | 0.18% | 542,640 |
| 2013-11-21 | 2013-11-19 | 0.907 | 1,363,260 | +23,227 | 0.35% | 1,236,060 |
| 2013-11-20 | 2013-11-18 | 0.806 | 1,340,033 | -298,380 | 0.34% | 1,080,000 |
| 2013-11-19 | 2013-11-15 | 0.705 | 1,638,413 | +80,402 | 0.42% | 1,155,420 |
| 2013-11-18 | 2013-11-14 | 0.739 | 1,558,011 | +105,416 | 0.40% | 1,151,040 |
| 2013-11-12 | 2013-11-08 | 0.660 | 1,452,595 | +17,867 | 0.37% | 959,340 |
| 2013-11-11 | 2013-11-07 | 0.660 | 1,434,728 | +32,160 | 0.37% | 947,540 |
| 2013-11-07 | 2013-11-05 | 0.694 | 1,402,568 | +384,143 | 0.36% | 973,400 |
| 2013-11-06 | 2013-11-04 | 0.750 | 1,018,425 | +250,140 | 0.26% | 763,800 |
| 2013-11-05 | 2013-11-01 | 0.571 | 768,285 | -26,801 | 0.20% | 438,600 |
| 2013-11-04 | 2013-10-31 | 0.593 | 795,086 | -35,734 | 0.20% | 471,700 |
| 2013-10-31 | 2013-10-29 | 0.616 | 830,820 | -305,528 | 0.21% | 511,500 |
| 2013-10-30 | 2013-10-28 | 0.571 | 1,136,348 | -30,374 | 0.29% | 648,720 |
| 2013-10-29 | 2013-10-25 | 0.571 | 1,166,722 | +14,294 | 0.30% | 666,060 |
| 2013-10-28 | 2013-10-24 | 0.543 | 1,152,428 | -7,147 | 0.30% | 625,650 |
| 2013-10-25 | 2013-10-23 | 0.560 | 1,159,575 | -8,934 | 0.30% | 649,000 |
| 2013-10-24 | 2013-10-22 | 0.560 | 1,168,509 | +264,434 | 0.30% | 654,000 |
| 2013-10-21 | 2013-10-17 | 0.616 | 904,075 | -10,721 | 0.23% | 556,600 |
| 2013-10-18 | 2013-10-16 | 0.593 | 914,796 | +39,308 | 0.23% | 542,720 |
| 2013-10-17 | 2013-10-15 | 0.604 | 875,488 | +205,472 | 0.22% | 529,200 |
| 2013-10-16 | 2013-10-11 | 0.638 | 670,016 | +110,776 | 0.17% | 427,500 |
| 2013-10-15 | 2013-10-10 | 0.660 | 559,240 | -62,535 | 0.14% | 369,340 |
| 2013-10-11 | 2013-10-09 | 0.616 | 621,775 | +73,255 | 0.16% | 382,800 |
| 2013-10-10 | 2013-10-08 | 0.582 | 548,520 | -39,308 | 0.14% | 319,280 |
| 2013-10-09 | 2013-10-07 | 0.660 | 587,828 | +75,042 | 0.15% | 388,220 |
| 2013-10-08 | 2013-10-04 | 0.521 | 512,786 | +8,934 | 0.13% | 266,910 |
| 2013-10-07 | 2013-10-03 | 0.537 | 503,852 | -3,574 | 0.13% | 270,720 |
| 2013-10-03 | 2013-09-30 | 0.582 | 507,426 | -5,360 | 0.13% | 295,360 |
| 2013-10-02 | 2013-09-27 | 0.638 | 512,786 | +41,094 | 0.13% | 327,180 |
| 2013-09-30 | 2013-09-26 | 0.694 | 471,692 | -98,269 | 0.12% | 327,360 |
| 2013-09-25 | 2013-09-23 | 0.761 | 569,961 | -17,867 | 0.16% | 433,840 |
| 2013-09-24 | 2013-09-19 | 0.750 | 587,828 | +10,721 | 0.17% | 440,860 |
| 2013-09-23 | 2013-09-18 | 0.750 | 577,107 | -28,588 | 0.16% | 432,820 |
| 2013-09-19 | 2013-09-17 | 0.761 | 605,695 | -57,175 | 0.17% | 461,040 |
| 2013-09-18 | 2013-09-16 | 0.795 | 662,870 | -3,573 | 0.19% | 526,820 |
| 2013-09-17 | 2013-09-13 | 0.694 | 666,443 | +39,308 | 0.19% | 462,520 |
| 2013-09-16 | 2013-09-12 | 0.761 | 627,135 | +85,762 | 0.18% | 477,360 |
| 2013-09-13 | 2013-09-11 | 0.795 | 541,373 | +214,405 | 0.15% | 430,260 |
| 2013-09-12 | 2013-09-10 | 0.750 | 326,968 | -57,175 | 0.09% | 245,220 |
| 2013-09-11 | 2013-09-09 | 0.817 | 384,143 | -205,471 | 0.11% | 313,900 |
| 2013-09-10 | 2013-09-06 | 1.119 | 589,614 | +219,174 | 0.17% | 660,000 |
| 2013-09-09 | 2013-09-05 | 0.851 | 370,440 | +151,870 | 0.11% | 315,143 |
| 2013-09-06 | 2013-09-04 | 0.683 | 218,570 | -119,710 | 0.06% | 149,244 |
| 2013-09-05 | 2013-09-03 | 0.627 | 338,280 | -91,122 | 0.10% | 212,051 |
| 2013-09-02 | 2013-08-29 | 0.515 | 429,402 | -7,147 | 0.12% | 221,105 |
| 2013-08-30 | 2013-08-28 | 0.369 | 436,549 | +3,574 | 0.12% | 161,259 |
| 2013-07-26 | 2013-07-24 | 0.353 | 432,975 | +53,601 | 0.12% | 152,668 |
| 2013-06-14 | 2013-06-11 | 0.341 | 379,374 | +44,668 | 0.11% | 129,522 |
| 2013-05-16 | 2013-05-14 | 0.285 | 334,706 | -5,360 | 0.10% | 95,539 |
| 2013-05-15 | 2013-05-13 | 0.276 | 340,066 | +5,360 | 0.10% | 94,023 |
| 2013-03-25 | 2013-03-21 | 0.319 | 334,706 | -12,507 | 0.10% | 106,779 |
| 2013-03-18 | 2013-03-14 | 0.319 | 347,213 | -35,734 | 0.10% | 110,769 |
| 2013-03-15 | 2013-03-13 | 0.330 | 382,947 | +1,786 | 0.11% | 126,455 |
| 2013-03-07 | 2013-03-05 | 0.330 | 381,161 | +46,455 | 0.11% | 125,865 |
| 2012-11-21 | 2012-11-19 | 0.358 | 334,706 | -3,574 | 0.10% | 119,892 |
| 2012-11-01 | 2012-10-30 | 0.347 | 338,280 | +3,574 | 0.10% | 117,385 |
| 2012-10-25 | 2012-10-22 | 0.336 | 334,706 | -8,934 | 0.10% | 112,399 |
| 2012-10-16 | 2012-10-12 | 0.325 | 343,640 | -26,800 | 0.10% | 111,552 |
| 2012-10-10 | 2012-10-08 | 0.364 | 370,440 | +17,867 | 0.11% | 134,765 |
| 2012-10-09 | 2012-10-05 | 0.381 | 352,573 | -155,949 | 0.10% | 134,185 |
| 2012-10-04 | 2012-09-28 | 0.302 | 508,522 | +317,344 | 0.14% | 153,691 |
| 2012-09-19 | 2012-09-17 | 0.414 | 191,178 | +51,815 | 0.07% | 79,180 |
| 2012-09-06 | 2012-09-04 | 0.451 | 139,363 | +11,477 | 0.05% | 62,900 |
| 2012-08-28 | 2012-08-24 | 0.464 | 127,886 | +1,639 | 0.05% | 59,280 |
| 2012-08-22 | 2012-08-20 | 0.476 | 126,247 | +1,640 | 0.05% | 60,060 |
| 2012-02-14 | 2012-02-10 | 0.457 | 124,607 | -3,279 | 0.05% | 57,000 |
| 2012-02-10 | 2012-02-08 | 0.451 | 127,886 | +3,279 | 0.05% | 57,720 |
| 2011-08-31 | 2011-08-29 | 0.610 | 124,607 | +2,543 | 0.05% | 76,031 |
| 2011-08-23 | 2011-08-19 | 0.635 | 122,064 | -1,606 | 0.05% | 77,520 |
| 2011-03-09 | 2011-03-07 | 0.735 | 123,670 | -14,455 | 0.05% | 90,860 |
| 2010-11-12 | 2010-11-10 | 0.660 | 138,125 | +1,606 | 0.06% | 91,160 |
| 2010-10-21 | 2010-10-19 | 0.735 | 136,519 | +16,061 | 0.06% | 100,300 |
| 2010-09-01 | 2010-08-30 | 0.567 | 120,458 | +32,122 | 0.05% | 68,250 |
| 2010-05-25 | 2010-05-20 | 0.623 | 88,336 | -30,516 | 0.04% | 55,000 |
| 2010-03-02 | 2010-02-26 | 0.697 | 118,852 | +24,092 | 0.05% | 82,880 |
| 2010-01-22 | 2010-01-20 | 0.834 | 94,760 | +30,516 | 0.04% | 79,060 |
| 2009-12-14 | 2009-12-10 | 0.913 | 64,244 | +279 | 0.03% | 58,655 |
| 2009-12-08 | 2009-12-04 | 0.863 | 63,965 | -6,397 | 0.03% | 55,200 |
| 2009-10-13 | 2009-10-09 | 0.688 | 70,362 | -3,198 | 0.03% | 48,400 |
| 2009-08-27 | 2009-08-25 | 0.519 | 73,560 | +886 | 0.03% | 38,180 |
| 2009-08-17 | 2009-08-13 | 0.519 | 72,674 | -23,697 | 0.03% | 37,720 |
| 2009-08-11 | 2009-08-07 | 0.481 | 96,371 | +23,697 | 0.04% | 46,360 |
| 2009-07-24 | 2009-07-22 | 0.468 | 72,674 | -15,798 | 0.03% | 34,040 |
| 2009-07-23 | 2009-07-21 | 0.430 | 88,472 | +15,798 | 0.04% | 38,080 |
| 2009-07-15 | 2009-07-13 | 0.437 | 72,674 | -63,194 | 0.03% | 31,740 |
| 2009-07-10 | 2009-07-08 | 0.386 | 135,868 | +63,194 | 0.06% | 52,460 |
| 2009-06-18 | 2009-06-16 | 0.392 | 72,674 | -20,538 | 0.03% | 28,520 |
| 2009-06-17 | 2009-06-15 | 0.411 | 93,212 | -11,059 | 0.04% | 38,350 |
| 2009-06-16 | 2009-06-12 | 0.418 | 104,271 | +31,597 | 0.04% | 43,560 |
| 2009-06-15 | 2009-06-11 | 0.418 | 72,674 | -23,697 | 0.03% | 30,360 |
| 2009-06-12 | 2009-06-10 | 0.424 | 96,371 | +23,697 | 0.04% | 40,870 |
| 2009-06-01 | 2009-05-27 | 0.449 | 72,674 | -58,454 | 0.03% | 32,660 |
| 2009-05-29 | 2009-05-26 | 0.443 | 131,128 | +42,656 | 0.05% | 58,100 |
| 2009-05-27 | 2009-05-25 | 0.443 | 88,472 | +55,295 | 0.04% | 39,200 |
| 2009-05-07 | 2009-05-05 | 0.557 | 33,177 | -39,497 | 0.01% | 18,480 |
| 2008-12-15 | 2008-12-11 | 0.339 | 72,674 | +823 | 0.03% | 24,659 |
| 2008-08-20 | 2008-08-18 | 0.554 | 71,851 | +418 | 0.03% | 39,791 |
| 2008-02-26 | 2008-02-22 | 0.708 | 71,433 | -82,303 | 0.03% | 50,600 |
| 2007-12-20 | 2007-12-18 | 0.825 | 153,736 | +2,562 | 0.07% | 126,854 |
| 2007-10-11 | 2007-10-09 | 0.904 | 151,174 | -30,540 | 0.07% | 136,620 |
| 2007-10-09 | 2007-10-05 | 0.930 | 181,714 | -30,541 | 0.08% | 168,980 |
| 2007-10-08 | 2007-10-04 | 0.904 | 212,255 | +45,811 | 0.09% | 191,820 |
| 2007-09-14 | 2007-09-12 | 0.917 | 166,444 | +4,581 | 0.07% | 152,600 |
| 2007-09-06 | 2007-09-04 | 0.825 | 161,863 | -7,635 | 0.07% | 133,560 |
| 2007-08-31 | 2007-08-29 | 0.825 | 169,498 | -45,811 | 0.07% | 139,860 |
| 2007-08-23 | 2007-08-21 | 0.805 | 215,309 | -15,651 | 0.09% | 173,395 |
| 2007-08-22 | 2007-08-20 | 0.725 | 230,960 | -11,921 | 0.10% | 167,400 |
| 2007-08-21 | 2007-08-17 | 0.698 | 242,881 | -10,430 | 0.11% | 169,520 |
| 2007-08-20 | 2007-08-16 | 0.685 | 253,311 | -2,981 | 0.11% | 173,400 |
| 2007-08-17 | 2007-08-15 | 0.738 | 256,292 | +14,901 | 0.11% | 189,200 |
| 2007-08-15 | 2007-08-13 | 0.792 | 241,391 | -29,801 | 0.11% | 191,160 |
| 2007-08-14 | 2007-08-10 | 0.832 | 271,192 | +14,900 | 0.12% | 225,680 |
| 2007-08-13 | 2007-08-09 | 0.819 | 256,292 | +14,901 | 0.11% | 209,840 |
| 2007-08-10 | 2007-08-08 | 0.913 | 241,391 | -10,430 | 0.11% | 220,320 |
| 2007-08-09 | 2007-08-07 | 0.711 | 251,821 | -5,961 | 0.11% | 179,140 |
| 2007-08-08 | 2007-08-06 | 0.778 | 257,782 | -1,490 | 0.11% | 200,680 |
| 2007-08-03 | 2007-08-01 | 0.926 | 259,272 | +13,411 | 0.11% | 240,120 |
| 2007-08-02 | 2007-07-31 | 1.007 | 245,861 | -37,252 | 0.11% | 247,500 |
| 2007-08-01 | 2007-07-30 | 0.966 | 283,113 | +44,702 | 0.13% | 273,600 |
| 2007-07-31 | 2007-07-27 | 1.074 | 238,411 | +14,901 | 0.11% | 256,000 |
| 2007-07-30 | 2007-07-26 | 1.127 | 223,510 | -22,351 | 0.11% | 252,000 |
| 2007-07-27 | 2007-07-25 | 1.101 | 245,861 | -4,470 | 0.12% | 270,600 |
| 2007-07-26 | 2007-07-24 | 1.127 | 250,331 | +8,940 | 0.12% | 282,240 |
| 2007-07-25 | 2007-07-23 | 1.074 | 241,391 | -70,033 | 0.12% | 259,200 |
| 2007-07-24 | 2007-07-20 | 1.060 | 311,424 | -95,364 | 0.15% | 330,220 |
| 2007-07-23 | 2007-07-19 | 1.074 | 406,788 | +53,642 | 0.20% | 436,800 |
| 2007-07-20 | 2007-07-18 | 1.020 | 353,146 | -41,722 | 0.17% | 360,240 |
| 2007-07-19 | 2007-07-17 | 0.993 | 394,868 | -75,993 | 0.19% | 392,200 |
| 2007-07-18 | 2007-07-16 | 1.034 | 470,861 | +49,172 | 0.23% | 486,640 |
| 2007-07-17 | 2007-07-13 | 0.940 | 421,689 | -37,252 | 0.20% | 396,200 |
| 2007-07-16 | 2007-07-12 | 0.872 | 458,941 | +111,755 | 0.22% | 400,400 |
| 2007-07-12 | 2007-07-10 | 0.859 | 347,186 | +4,471 | 0.17% | 298,240 |
| 2007-07-11 | 2007-07-09 | 0.859 | 342,715 | -28,312 | 0.17% | 294,400 |
| 2007-07-10 | 2007-07-06 | 0.859 | 371,027 | +52,153 | 0.18% | 318,720 |
| 2007-07-09 | 2007-07-05 | 0.872 | 318,874 | +13,410 | 0.15% | 278,200 |
| 2007-07-05 | 2007-07-03 | 0.859 | 305,464 | +13,411 | 0.15% | 262,400 |
| 2007-07-04 | 2007-06-29 | 0.859 | 292,053 | +83,444 | 0.14% | 250,880 |
| 2007-06-26 | 2007-06-22 | 0.913 | 208,609 | 0.10% | 190,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy