History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 1.120 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.260 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.238 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.243 0 +0
2025-08-25 2025-08-21 0.244 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.248 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.234 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.227 0 +0
2025-08-11 2025-08-07 0.240 0 +0
2025-08-08 2025-08-06 0.244 0 +0
2025-08-07 2025-08-05 0.245 0 +0
2025-08-06 2025-08-04 0.247 0 +0
2025-08-05 2025-08-01 0.240 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.249 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.249 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.246 0 +0
2025-07-16 2025-07-14 0.248 0 +0
2025-07-15 2025-07-11 0.247 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.240 0 +0
2025-07-10 2025-07-08 0.242 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.241 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.235 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.221 0 +0
2025-06-23 2025-06-19 0.216 0 +0
2025-06-20 2025-06-18 0.233 0 +0
2025-06-19 2025-06-17 0.217 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.232 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.248 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.248 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.250 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.260 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.295 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.285 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.275 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.275 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.305 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.244 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.235 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.232 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.245 0 +0
2024-08-15 2024-08-13 0.235 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.228 0 +0
2024-08-12 2024-08-08 0.228 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.228 0 +0
2024-08-05 2024-08-01 0.228 0 +0
2024-08-02 2024-07-31 0.228 0 +0
2024-08-01 2024-07-30 0.224 0 +0
2024-07-31 2024-07-29 0.235 0 +0
2024-07-30 2024-07-26 0.235 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.235 0 +0
2024-07-25 2024-07-23 0.235 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.235 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.209 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.229 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.247 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.260 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.255 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.285 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.275 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.315 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.400 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.420 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.248 0 +0
2024-03-04 2024-02-29 0.245 0 +0
2024-03-01 2024-02-28 0.248 0 +0
2024-02-29 2024-02-27 0.238 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.205 0 +0
2024-02-08 2024-02-06 0.196 0 +0
2024-02-07 2024-02-05 0.192 0 +0
2024-02-06 2024-02-02 0.192 0 +0
2024-02-05 2024-02-01 0.193 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.193 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.171 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.164 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.165 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.172 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.176 0 +0
2024-01-02 2023-12-28 0.165 0 +0
2023-12-29 2023-12-27 0.169 0 +0
2023-12-28 2023-12-22 0.153 0 +0
2023-12-27 2023-12-21 0.158 0 +0
2023-12-22 2023-12-20 0.159 0 +0
2023-12-21 2023-12-19 0.156 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.161 0 +0
2023-12-18 2023-12-14 0.161 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.162 0 +0
2023-12-13 2023-12-11 0.164 0 +0
2023-12-12 2023-12-08 0.164 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.164 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.154 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.174 0 +0
2023-11-20 2023-11-16 0.162 0 +0
2023-11-17 2023-11-15 0.179 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.182 0 +0
2023-11-14 2023-11-10 0.183 0 +0
2023-11-13 2023-11-09 0.187 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.175 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.160 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.193 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.206 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.207 0 +0
2023-10-16 2023-10-12 0.208 0 +0
2023-10-13 2023-10-11 0.211 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.188 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.192 0 +0
2023-10-04 2023-09-29 0.192 0 +0
2023-10-03 2023-09-28 0.192 0 +0
2023-09-29 2023-09-27 0.192 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.196 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.199 0 +0
2023-09-20 2023-09-18 0.199 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.199 0 +0
2023-09-14 2023-09-12 0.198 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.207 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.204 0 +0
2023-09-04 2023-08-30 0.201 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.205 0 +0
2023-08-28 2023-08-24 0.212 0 +0
2023-08-25 2023-08-23 0.224 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.216 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.231 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.231 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.237 0 +0
2023-08-08 2023-08-04 0.235 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.232 0 +0
2023-08-01 2023-07-28 0.230 0 +0
2023-07-31 2023-07-27 0.232 0 +0
2023-07-28 2023-07-26 0.239 0 +0
2023-07-27 2023-07-25 0.243 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.231 0 +0
2023-07-24 2023-07-20 0.232 0 +0
2023-07-21 2023-07-19 0.248 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.248 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.265 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.265 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.265 0 +0
2023-06-12 2023-06-08 0.265 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.265 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.265 0 +0
2023-05-29 2023-05-24 0.265 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.265 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.265 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.335 0 +0
2023-04-19 2023-04-17 0.335 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.250 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.275 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.290 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.275 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.245 0 +0
2023-01-12 2023-01-10 0.245 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.237 0 +0
2023-01-09 2023-01-05 0.237 0 +0
2023-01-06 2023-01-04 0.232 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.255 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.295 0 +0
2022-12-19 2022-12-15 0.295 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.245 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.231 0 +0
2022-12-01 2022-11-29 0.235 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.250 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.250 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.235 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.248 0 +0
2022-11-09 2022-11-07 0.248 0 +0
2022-11-08 2022-11-04 0.248 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.244 0 +0
2022-11-01 2022-10-28 0.244 0 +0
2022-10-31 2022-10-27 0.244 0 +0
2022-10-28 2022-10-26 0.221 0 +0
2022-10-27 2022-10-25 0.226 0 +0
2022-10-26 2022-10-24 0.241 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.265 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.265 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.255 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.280 0 +0
2022-09-16 2022-09-14 0.280 0 +0
2022-09-15 2022-09-13 0.280 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.310 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.285 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.280 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.305 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.295 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.295 0 +0
2022-05-12 2022-05-10 0.310 0 +0
2022-05-11 2022-05-06 0.310 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.300 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.310 0 +0
2022-04-20 2022-04-14 0.310 0 +0
2022-04-19 2022-04-13 0.310 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.310 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.310 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.315 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.310 0 +0
2022-03-25 2022-03-23 0.315 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.330 0 +0
2022-03-16 2022-03-14 0.335 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.360 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.365 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.345 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.370 0 +0
2022-03-01 2022-02-25 0.360 0 +0
2022-02-28 2022-02-24 0.360 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.380 0 +0
2022-02-22 2022-02-18 0.380 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.375 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.380 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.365 0 +0
2022-01-17 2022-01-13 0.365 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.340 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.335 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.375 0 +0
2022-01-03 2021-12-29 0.345 0 +0
2021-12-30 2021-12-28 0.350 0 +0
2021-12-29 2021-12-24 0.370 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.355 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.365 0 +0
2021-12-02 2021-11-30 0.380 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.390 0 +0
2021-11-24 2021-11-22 0.390 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.415 0 +0
2021-11-19 2021-11-17 0.415 0 +0
2021-11-18 2021-11-16 0.390 0 +0
2021-11-17 2021-11-15 0.410 0 +0
2021-11-16 2021-11-12 0.410 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.395 0 +0
2021-11-10 2021-11-08 0.395 0 +0
2021-11-09 2021-11-05 0.390 0 +0
2021-11-08 2021-11-04 0.395 0 +0
2021-11-05 2021-11-03 0.390 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.400 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.405 0 +0
2021-10-25 2021-10-21 0.405 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.420 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.420 0 +0
2021-10-15 2021-10-11 0.420 0 +0
2021-10-12 2021-10-08 0.430 0 +0
2021-10-11 2021-10-07 0.425 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.400 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.430 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.435 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.425 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.435 0 +0
2021-09-17 2021-09-15 0.435 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.445 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.465 0 +0
2021-09-06 2021-09-02 0.470 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.450 0 +0
2021-08-31 2021-08-27 0.450 0 +0
2021-08-30 2021-08-26 0.440 0 +0
2021-08-27 2021-08-25 0.435 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.395 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.360 0 +0
2021-08-20 2021-08-18 0.365 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.395 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.415 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.420 0 +0
2021-08-05 2021-08-03 0.430 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.420 0 +0
2021-08-02 2021-07-29 0.425 0 +0
2021-07-30 2021-07-28 0.425 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.465 0 +0
2021-07-23 2021-07-21 0.445 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.460 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.450 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.440 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.430 0 +0
2021-07-09 2021-07-07 0.445 0 +0
2021-07-08 2021-07-06 0.435 0 +0
2021-07-07 2021-07-05 0.435 0 +0
2021-07-06 2021-07-02 0.435 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.460 0 +0
2021-06-25 2021-06-23 0.465 0 +0
2021-06-24 2021-06-22 0.465 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.465 0 +0
2021-06-18 2021-06-16 0.465 0 +0
2021-06-17 2021-06-15 0.470 0 +0
2021-06-16 2021-06-11 0.470 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.465 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.460 0 +0
2021-06-04 2021-06-02 0.460 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.465 0 +0
2021-06-01 2021-05-28 0.455 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.480 0 +0
2021-05-24 2021-05-20 0.480 0 +0
2021-05-21 2021-05-18 0.470 0 +0
2021-05-20 2021-05-17 0.485 0 +0
2021-05-18 2021-05-14 0.495 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.550 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.510 0 +0
2021-05-07 2021-05-05 0.530 0 +0
2021-05-06 2021-05-04 0.540 0 +0
2021-05-05 2021-05-03 0.530 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.570 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.590 0 +0
2021-04-20 2021-04-16 0.590 0 +0
2021-04-19 2021-04-15 0.640 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.670 0 +0
2021-04-14 2021-04-12 0.660 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.730 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.750 0 +0
2021-03-31 2021-03-29 0.750 0 +0
2021-03-30 2021-03-26 0.750 0 +0
2021-03-29 2021-03-25 0.770 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.800 0 +0
2021-03-23 2021-03-19 0.790 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.810 0 +0
2021-03-18 2021-03-16 0.780 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.780 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.740 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.730 0 +0
2021-03-09 2021-03-05 0.770 0 +0
2021-03-08 2021-03-04 0.750 0 -2,000
2021-02-26 2021-02-24 0.720 2,000 -46,000 0.00% 1,440
2021-02-23 2021-02-19 0.820 48,000 +16,000 0.01% 39,360
2021-02-19 2021-02-17 0.910 32,000 +32,000 0.00% 29,120
2018-09-17 2018-09-13 0.880 0 -2,000
2018-09-14 2018-09-12 0.890 2,000 +2,000 0.00% 1,780
2018-09-13 2018-09-11 0.850 0 -2,000
2018-09-11 2018-09-07 0.940 2,000 +2,000 0.00% 1,880
2018-09-10 2018-09-06 0.950 0 -2,000
2018-09-07 2018-09-05 0.960 2,000 -2,000 0.00% 1,920
2018-09-03 2018-08-30 0.980 4,000 +4,000 0.00% 3,920
2018-08-30 2018-08-28 1.070 0 -2,000
2018-08-22 2018-08-20 1.030 2,000 -4,000 0.00% 2,060
2018-08-17 2018-08-15 1.020 6,000 -2,000 0.00% 6,120
2018-08-16 2018-08-14 1.040 8,000 -14,000 0.00% 8,320
2018-08-15 2018-08-13 1.030 22,000 +8,000 0.00% 22,660
2018-08-14 2018-08-10 1.100 14,000 +12,000 0.00% 15,400
2018-08-08 2018-08-06 1.100 2,000 -8,000 0.00% 2,200
2018-08-07 2018-08-03 1.090 10,000 +6,000 0.00% 10,900
2018-08-03 2018-08-01 1.100 4,000 -2,000 0.00% 4,400
2018-07-30 2018-07-26 1.060 6,000 -28,000 0.00% 6,360
2018-07-27 2018-07-25 1.070 34,000 +18,000 0.01% 36,380
2018-07-26 2018-07-24 1.140 16,000 +16,000 0.00% 18,240
2018-07-25 2018-07-23 1.140 0 -8,000
2018-07-24 2018-07-20 1.150 8,000 -20,000 0.00% 9,200
2018-07-23 2018-07-19 1.170 28,000 +2,000 0.00% 32,760
2018-07-20 2018-07-18 1.200 26,000 -10,000 0.00% 31,200
2018-07-19 2018-07-17 1.180 36,000 -4,000 0.01% 42,480
2018-07-18 2018-07-16 1.140 40,000 -8,000 0.01% 45,600
2018-07-17 2018-07-13 1.110 48,000 +26,000 0.01% 53,280
2018-07-11 2018-07-09 1.060 22,000 +10,000 0.00% 23,320
2018-07-10 2018-07-06 1.000 12,000 +12,000 0.00% 12,000
2018-07-09 2018-07-05 0.990 0 -8,000
2018-07-05 2018-07-03 1.220 8,000 -2,000 0.00% 9,760
2018-07-04 2018-06-29 1.210 10,000 +8,000 0.00% 12,100
2018-07-03 2018-06-28 1.240 2,000 +2,000 0.00% 2,480
2018-06-27 2018-06-25 1.260 0 -4,000
2018-06-25 2018-06-21 1.250 4,000 +2,000 0.00% 5,000
2018-06-21 2018-06-19 1.250 2,000 +2,000 0.00% 2,500
2018-06-15 2018-06-13 1.370 0 -2,000
2018-06-13 2018-06-11 1.400 2,000 -2,000 0.00% 2,800
2018-06-11 2018-06-07 1.390 4,000 -4,000 0.00% 5,560
2018-06-08 2018-06-06 1.390 8,000 -2,000 0.00% 11,120
2018-06-07 2018-06-05 1.380 10,000 +10,000 0.00% 13,800
2018-06-05 2018-06-01 1.420 0 -6,000
2018-06-04 2018-05-31 1.390 6,000 -6,000 0.00% 8,340
2018-06-01 2018-05-30 1.380 12,000 -18,000 0.00% 16,560
2018-05-31 2018-05-29 1.400 30,000 -4,000 0.00% 42,000
2018-05-30 2018-05-28 1.400 34,000 +2,000 0.01% 47,600
2018-05-28 2018-05-24 1.420 32,000 +4,000 0.00% 45,440
2018-05-25 2018-05-23 1.500 28,000 +2,000 0.00% 42,000
2018-05-24 2018-05-21 1.440 26,000 +10,000 0.00% 37,440
2018-05-23 2018-05-18 1.430 16,000 +12,000 0.00% 22,880
2018-05-18 2018-05-16 1.350 4,000 -2,000 0.00% 5,400
2018-05-17 2018-05-15 1.300 6,000 +4,000 0.00% 7,800
2018-05-16 2018-05-14 1.360 2,000 +2,000 0.00% 2,720
2018-04-17 2018-04-13 1.320 0 -2,000
2018-04-16 2018-04-12 1.320 2,000 +2,000 0.00% 2,640
2018-03-23 2018-03-21 1.480 0 -2,000
2018-03-22 2018-03-20 1.460 2,000 -2,000 0.00% 2,920
2018-03-16 2018-03-14 1.460 4,000 -24,000 0.00% 5,840
2018-03-15 2018-03-13 1.520 28,000 -12,000 0.00% 42,560
2018-03-14 2018-03-12 1.550 40,000 +16,000 0.01% 62,000
2018-03-13 2018-03-09 1.450 24,000 +4,000 0.00% 34,800
2018-03-12 2018-03-08 1.430 20,000 +4,000 0.00% 28,600
2018-03-08 2018-03-06 1.420 16,000 +16,000 0.00% 22,720
2018-03-06 2018-03-02 1.360 0 -4,000
2018-03-05 2018-03-01 1.360 4,000 -10,000 0.00% 5,440
2018-02-28 2018-02-26 1.390 14,000 -6,000 0.00% 19,460
2018-02-26 2018-02-22 1.410 20,000 -4,000 0.00% 28,200
2018-02-23 2018-02-21 1.400 24,000 -4,000 0.00% 33,600
2018-02-22 2018-02-20 1.440 28,000 +2,000 0.00% 40,320
2018-02-21 2018-02-15 1.480 26,000 +10,000 0.00% 38,480
2018-02-20 2018-02-13 1.500 16,000 +16,000 0.00% 24,000
2018-02-01 2018-01-30 1.490 0 -6,000
2018-01-31 2018-01-29 1.500 6,000 -20,000 0.00% 9,000
2018-01-29 2018-01-25 1.520 26,000 +18,000 0.00% 39,520
2018-01-26 2018-01-24 1.570 8,000 +6,000 0.00% 12,560
2018-01-25 2018-01-23 1.570 2,000 +2,000 0.00% 3,140
2018-01-24 2018-01-22 1.540 0 -4,000
2018-01-23 2018-01-19 1.550 4,000 +4,000 0.00% 6,200
2018-01-19 2018-01-17 1.790 0 -16,000
2018-01-18 2018-01-16 1.820 16,000 -4,000 0.00% 29,120
2018-01-17 2018-01-15 1.810 20,000 -14,000 0.00% 36,200
2018-01-16 2018-01-12 1.950 34,000 -12,000 0.01% 66,300
2018-01-15 2018-01-11 1.620 46,000 -6,000 0.01% 74,520
2018-01-12 2018-01-10 1.440 52,000 +6,000 0.01% 74,880
2018-01-10 2018-01-08 1.450 46,000 +2,000 0.01% 66,700
2018-01-09 2018-01-05 1.450 44,000 +14,000 0.01% 63,800
2018-01-05 2018-01-03 1.400 30,000 +8,000 0.00% 42,000
2018-01-03 2017-12-29 1.490 22,000 +6,000 0.00% 32,780
2017-12-29 2017-12-27 1.500 16,000 +10,000 0.00% 24,000
2017-12-21 2017-12-19 1.470 6,000 +2,000 0.00% 8,820
2017-12-20 2017-12-18 1.440 4,000 +2,000 0.00% 5,760
2017-12-19 2017-12-15 1.480 2,000 +2,000 0.00% 2,960
2017-12-15 2017-12-13 1.460 0 -10,000
2017-12-13 2017-12-11 1.450 10,000 +2,000 0.00% 14,500
2017-12-08 2017-12-06 1.500 8,000 -10,000 0.00% 12,000
2017-12-06 2017-12-04 1.520 18,000 -2,000 0.00% 27,360
2017-12-05 2017-12-01 1.610 20,000 -2,000 0.00% 32,200
2017-12-04 2017-11-30 1.710 22,000 -2,000 0.00% 37,620
2017-12-01 2017-11-29 1.730 24,000 -4,000 0.00% 41,520
2017-11-30 2017-11-28 1.670 28,000 +10,000 0.00% 46,760
2017-11-29 2017-11-27 1.680 18,000 +16,000 0.00% 30,240
2017-11-24 2017-11-22 1.800 2,000 +2,000 0.00% 3,600
2017-11-20 2017-11-16 1.870 0 -6,000
2017-11-17 2017-11-15 1.860 6,000 -16,000 0.00% 11,160
2017-11-16 2017-11-14 1.950 22,000 -36,000 0.00% 42,900
2017-11-15 2017-11-13 1.940 58,000 -12,000 0.01% 112,520
2017-11-14 2017-11-10 1.870 70,000 -6,000 0.01% 130,900
2017-11-13 2017-11-09 1.890 76,000 -4,000 0.01% 143,640
2017-11-10 2017-11-08 1.860 80,000 +12,000 0.01% 148,800
2017-11-09 2017-11-07 1.900 68,000 +10,000 0.01% 129,200
2017-11-08 2017-11-06 1.930 58,000 +32,000 0.01% 111,940
2017-11-07 2017-11-03 1.950 26,000 -6,000 0.00% 50,700
2017-11-06 2017-11-02 1.970 32,000 -6,000 0.00% 63,040
2017-11-02 2017-10-31 2.030 38,000 +34,000 0.01% 77,140
2017-11-01 2017-10-30 2.020 4,000 +4,000 0.00% 8,080
2017-10-27 2017-10-25 2.170 0 -6,000
2017-10-26 2017-10-24 2.200 6,000 -4,000 0.00% 13,200
2017-10-25 2017-10-23 2.240 10,000 -4,000 0.00% 22,400
2017-10-24 2017-10-20 2.250 14,000 +4,000 0.00% 31,500
2017-10-23 2017-10-19 2.290 10,000 -6,000 0.00% 22,900
2017-10-19 2017-10-17 2.180 16,000 +6,000 0.00% 34,880
2017-10-18 2017-10-16 2.200 10,000 -8,000 0.00% 22,000
2017-10-17 2017-10-13 2.230 18,000 +8,000 0.00% 40,140
2017-10-13 2017-10-11 2.250 10,000 -22,000 0.00% 22,500
2017-10-12 2017-10-10 2.180 32,000 +32,000 0.00% 69,760
2017-10-10 2017-10-06 2.250 0 -6,000
2017-10-09 2017-10-04 2.270 6,000 +6,000 0.00% 13,620
2017-10-06 2017-10-03 2.400 0 -40,000
2017-10-04 2017-09-29 2.400 40,000 +24,000 0.01% 96,000
2017-10-03 2017-09-28 2.380 16,000 -4,000 0.00% 38,080
2017-09-29 2017-09-27 2.330 20,000 -16,000 0.00% 46,600
2017-09-28 2017-09-26 2.220 36,000 +8,000 0.01% 79,920
2017-09-27 2017-09-25 2.130 28,000 -118,000 0.00% 59,640
2017-09-26 2017-09-22 2.260 146,000 +36,000 0.02% 329,960
2017-09-25 2017-09-21 2.290 110,000 +38,000 0.02% 251,900
2017-09-22 2017-09-20 2.310 72,000 +6,000 0.01% 166,320
2017-09-21 2017-09-19 2.310 66,000 +30,000 0.01% 152,460
2017-09-20 2017-09-18 2.330 36,000 -2,000 0.01% 83,880
2017-09-15 2017-09-13 2.540 38,000 +34,000 0.01% 96,520
2017-09-13 2017-09-11 2.540 4,000 -8,000 0.00% 10,160
2017-09-12 2017-09-08 2.400 12,000 +8,000 0.00% 28,800
2017-09-11 2017-09-07 2.470 4,000 -28,000 0.00% 9,880
2017-09-08 2017-09-06 2.420 32,000 +32,000 0.00% 77,440
2017-09-07 2017-09-05 2.390 0 -4,000
2017-09-06 2017-09-04 2.080 4,000 +4,000 0.00% 8,320
2017-08-31 2017-08-29 1.670 0 -2,000
2017-08-30 2017-08-28 1.680 2,000 +2,000 0.00% 3,360
2017-07-26 2017-07-24 1.820 0 -6,000
2017-07-25 2017-07-21 1.830 6,000 +2,000 0.00% 10,980
2017-07-21 2017-07-19 1.820 4,000 -2,000 0.00% 7,280
2017-07-20 2017-07-18 1.900 6,000 +6,000 0.00% 11,400
2017-06-29 2017-06-27 1.930 0 -16,000
2017-06-28 2017-06-26 1.990 16,000 -20,000 0.00% 31,840
2017-06-27 2017-06-23 1.960 36,000 -100,000 0.01% 70,560
2017-06-26 2017-06-22 2.050 136,000 -14,000 0.02% 278,800
2017-06-23 2017-06-21 2.060 150,000 +6,000 0.02% 309,000
2017-06-22 2017-06-20 2.050 144,000 +12,000 0.02% 295,200
2017-06-16 2017-06-14 2.070 132,000 +12,000 0.02% 273,240
2017-06-15 2017-06-13 2.080 120,000 +86,000 0.02% 249,600
2017-06-14 2017-06-12 2.070 34,000 +28,000 0.01% 70,380
2017-06-13 2017-06-09 2.030 6,000 +2,000 0.00% 12,180
2017-05-25 2017-05-23 2.010 4,000 -6,000 0.00% 8,040
2017-05-24 2017-05-22 2.000 10,000 -8,000 0.00% 20,000
2017-05-23 2017-05-19 2.050 18,000 -4,000 0.00% 36,900
2017-05-19 2017-05-17 2.080 22,000 +22,000 0.00% 45,760
2017-02-28 2017-02-24 2.070 0 -2,000
2017-02-16 2017-02-14 2.160 2,000 +2,000 0.00% 4,320
2017-02-02 2017-01-27 2.330 0 -6,000
2017-02-01 2017-01-25 2.240 6,000 -4,000 0.00% 13,440
2017-01-26 2017-01-24 2.240 10,000 +2,000 0.00% 22,400
2017-01-23 2017-01-19 2.170 8,000 +2,000 0.00% 17,360
2017-01-20 2017-01-18 2.150 6,000 -4,000 0.00% 12,900
2017-01-16 2017-01-12 2.100 10,000 +6,000 0.00% 21,000
2017-01-13 2017-01-11 2.100 4,000 +2,000 0.00% 8,400
2017-01-12 2017-01-10 2.120 2,000 +2,000 0.00% 4,240
2017-01-11 2017-01-09 2.150 0 -8,000
2017-01-10 2017-01-06 2.160 8,000 +4,000 0.00% 17,280
2017-01-09 2017-01-05 2.120 4,000 +2,000 0.00% 8,480
2017-01-06 2017-01-04 2.180 2,000 -2,000 0.00% 4,360
2017-01-04 2016-12-30 2.200 4,000 +4,000 0.00% 8,800
2016-12-20 2016-12-16 2.300 0 -6,000
2016-12-19 2016-12-15 2.300 6,000 -4,000 0.00% 13,800
2016-12-16 2016-12-14 2.400 10,000 -48,000 0.00% 24,000
2016-12-14 2016-12-12 2.440 58,000 -22,000 0.01% 141,520
2016-12-13 2016-12-09 2.520 80,000 -22,000 0.01% 201,600
2016-12-12 2016-12-08 2.490 102,000 -12,000 0.02% 253,980
2016-12-09 2016-12-07 2.510 114,000 -20,000 0.02% 286,140
2016-12-08 2016-12-06 2.450 134,000 -8,000 0.02% 328,300
2016-12-07 2016-12-05 2.530 142,000 -16,000 0.02% 359,260
2016-12-06 2016-12-02 2.580 158,000 -22,000 0.02% 407,640
2016-12-05 2016-12-01 2.620 180,000 -4,000 0.03% 471,600
2016-12-02 2016-11-30 2.680 184,000 -12,000 0.03% 493,120
2016-12-01 2016-11-29 2.800 196,000 +24,000 0.03% 548,800
2016-11-30 2016-11-28 2.640 172,000 +32,000 0.03% 454,080
2016-11-29 2016-11-25 2.610 140,000 +6,000 0.02% 365,400
2016-11-28 2016-11-24 2.640 134,000 +6,000 0.02% 353,760
2016-11-25 2016-11-23 2.600 128,000 +12,000 0.02% 332,800
2016-11-23 2016-11-21 2.530 116,000 +4,000 0.02% 293,480
2016-11-22 2016-11-18 2.530 112,000 +4,000 0.02% 283,360
2016-11-21 2016-11-17 2.550 108,000 +2,000 0.02% 275,400
2016-11-16 2016-11-14 2.490 106,000 +4,000 0.02% 263,940
2016-11-14 2016-11-10 2.520 102,000 -6,000 0.02% 257,040
2016-11-11 2016-11-09 2.420 108,000 -6,000 0.02% 261,360
2016-11-08 2016-11-04 2.560 114,000 -10,000 0.02% 291,840
2016-11-07 2016-11-03 2.540 124,000 -8,000 0.02% 314,960
2016-11-02 2016-10-31 2.540 132,000 -14,000 0.02% 335,280
2016-11-01 2016-10-28 2.560 146,000 -14,000 0.02% 373,760
2016-10-31 2016-10-27 2.560 160,000 -2,000 0.02% 409,600
2016-10-28 2016-10-26 2.520 162,000 -4,000 0.02% 408,240
2016-10-26 2016-10-24 2.540 166,000 +4,000 0.03% 421,640
2016-10-25 2016-10-20 2.580 162,000 -286,000 0.02% 417,960
2016-10-24 2016-10-19 2.520 448,000 +306,000 0.07% 1,128,960
2016-10-19 2016-10-17 2.400 142,000 -4,000 0.02% 340,800
2016-10-18 2016-10-14 2.390 146,000 -6,000 0.02% 348,940
2016-10-03 2016-09-29 2.420 152,000 -4,000 0.02% 367,840
2016-09-28 2016-09-26 2.420 156,000 -4,000 0.02% 377,520
2016-09-15 2016-09-13 2.500 160,000 -2,000 0.02% 400,000
2016-09-12 2016-09-08 2.620 162,000 +14,000 0.02% 424,440
2016-09-08 2016-09-06 2.460 148,000 +6,000 0.02% 364,080
2016-09-07 2016-09-05 2.450 142,000 +2,000 0.02% 347,900
2016-09-06 2016-09-02 2.440 140,000 +2,000 0.02% 341,600
2016-09-02 2016-08-31 2.500 138,000 +4,000 0.02% 345,000
2016-09-01 2016-08-30 2.470 134,000 +20,000 0.02% 330,980
2016-08-31 2016-08-29 2.400 114,000 +4,000 0.02% 273,600
2016-08-24 2016-08-22 2.350 110,000 +2,000 0.02% 258,500
2016-08-23 2016-08-19 2.390 108,000 +6,000 0.02% 258,120
2016-08-22 2016-08-18 2.370 102,000 +2,000 0.02% 241,740
2016-08-17 2016-08-15 2.260 100,000 +2,000 0.02% 226,000
2016-07-29 2016-07-27 2.210 98,000 -2,000 0.01% 216,580
2016-07-19 2016-07-15 2.340 100,000 -4,000 0.02% 234,000
2016-07-15 2016-07-13 2.370 104,000 -4,000 0.02% 246,480
2016-07-14 2016-07-12 2.350 108,000 -4,000 0.02% 253,800
2016-07-07 2016-07-05 2.450 112,000 +4,000 0.02% 274,400
2016-07-06 2016-07-04 2.450 108,000 +2,000 0.02% 264,600
2016-07-05 2016-06-30 2.390 106,000 +6,000 0.02% 253,340
2016-07-04 2016-06-29 2.370 100,000 +2,000 0.02% 237,000
2016-06-29 2016-06-27 2.380 98,000 -26,000 0.01% 233,240
2016-06-28 2016-06-24 2.500 124,000 -10,000 0.02% 310,000
2016-06-27 2016-06-23 2.610 134,000 +4,000 0.02% 349,740
2016-06-22 2016-06-20 2.610 130,000 -2,000 0.02% 339,300
2016-06-21 2016-06-17 2.550 132,000 +4,000 0.02% 336,600
2016-06-17 2016-06-15 2.370 128,000 -4,000 0.02% 303,360
2016-06-15 2016-06-13 2.430 132,000 -10,000 0.02% 320,760
2016-06-14 2016-06-10 2.150 142,000 -2,000 0.02% 305,300
2016-06-13 2016-06-08 2.230 144,000 +36,000 0.02% 321,120
2016-06-10 2016-06-07 2.280 108,000 +26,000 0.02% 246,240
2016-06-08 2016-06-06 2.430 82,000 +2,000 0.01% 199,260
2016-06-07 2016-06-03 2.240 80,000 +16,000 0.01% 179,200
2016-06-06 2016-06-02 2.160 64,000 +26,000 0.01% 138,240
2016-06-03 2016-06-01 1.990 38,000 +20,000 0.01% 75,620
2016-06-02 2016-05-31 2.080 18,000 +8,000 0.00% 37,440
2016-05-31 2016-05-27 2.220 10,000 +4,000 0.00% 22,200
2016-05-27 2016-05-25 2.230 6,000 +4,000 0.00% 13,380
2016-05-19 2016-05-17 2.330 2,000 +2,000 0.00% 4,660
2016-05-10 2016-05-06 2.650 0 -2,000
2016-05-05 2016-05-03 2.750 2,000 -2,000 0.00% 5,500
2016-05-03 2016-04-28 2.680 4,000 +2,000 0.00% 10,720
2016-04-29 2016-04-27 2.640 2,000 +2,000 0.00% 5,280
2016-04-28 2016-04-26 2.710 0 -2,000
2016-04-25 2016-04-21 2.850 2,000 +2,000 0.00% 5,700
2016-04-22 2016-04-20 2.930 0 -4,000
2016-04-19 2016-04-15 3.040 4,000 +2,000 0.00% 12,160
2016-04-18 2016-04-14 3.140 2,000 +2,000 0.00% 6,280
2016-04-05 2016-03-31 3.430 0 -4,000
2016-04-01 2016-03-30 3.300 4,000 -6,000 0.00% 13,200
2016-03-31 2016-03-29 3.400 10,000 -4,000 0.00% 34,000
2016-03-29 2016-03-23 3.450 14,000 +2,000 0.00% 48,300
2016-03-23 2016-03-21 3.500 12,000 +4,000 0.00% 42,000
2016-03-22 2016-03-18 3.410 8,000 +4,000 0.00% 27,280
2016-03-16 2016-03-14 3.510 4,000 +2,000 0.00% 14,040
2016-03-14 2016-03-10 3.000 2,000 -2,000 0.00% 6,000
2016-03-11 2016-03-09 2.940 4,000 -2,000 0.00% 11,760
2016-03-07 2016-03-03 3.000 6,000 +2,000 0.00% 18,000
2016-03-04 2016-03-02 3.000 4,000 +4,000 0.00% 12,000
2016-02-26 2016-02-24 3.120 0 -2,000
2016-02-23 2016-02-19 3.200 2,000 +2,000 0.00% 6,400
2016-02-16 2016-02-12 3.240 0 -2,000
2016-02-05 2016-02-03 2.820 2,000 -4,000 0.00% 5,640
2016-02-04 2016-02-02 2.740 6,000 +2,000 0.00% 16,440
2016-02-03 2016-02-01 2.680 4,000 -2,000 0.00% 10,720
2016-02-02 2016-01-29 2.650 6,000 +4,000 0.00% 15,900
2016-01-29 2016-01-27 2.500 2,000 +2,000 0.00% 5,000
2016-01-26 2016-01-22 2.630 0 -2,000
2016-01-22 2016-01-20 2.610 2,000 +2,000 0.00% 5,220
2016-01-15 2016-01-13 2.820 0 -2,000
2016-01-14 2016-01-12 2.720 2,000 +2,000 0.00% 5,440
2016-01-06 2016-01-04 3.240 0 -4,000
2016-01-05 2015-12-31 3.300 4,000 -8,000 0.00% 13,200
2015-12-30 2015-12-28 3.300 12,000 -2,000 0.00% 39,600
2015-12-28 2015-12-22 3.200 14,000 +6,000 0.00% 44,800
2015-12-23 2015-12-21 3.150 8,000 -4,000 0.00% 25,200
2015-12-22 2015-12-18 3.350 12,000 -16,000 0.00% 40,200
2015-12-21 2015-12-17 3.360 28,000 +22,000 0.00% 94,080
2015-12-18 2015-12-16 3.330 6,000 -8,000 0.00% 19,980
2015-12-17 2015-12-15 3.230 14,000 -2,000 0.00% 45,220
2015-12-16 2015-12-14 3.150 16,000 +16,000 0.00% 50,400
2015-12-14 2015-12-10 3.350 0 -6,000
2015-12-08 2015-12-04 3.480 6,000 -4,000 0.00% 20,880
2015-12-07 2015-12-03 3.560 10,000 -26,000 0.00% 35,600
2015-12-01 2015-11-27 3.750 36,000 -16,000 0.01% 135,000
2015-11-30 2015-11-26 3.850 52,000 +2,000 0.01% 200,200
2015-11-27 2015-11-25 3.900 50,000 -2,000 0.01% 195,000
2015-11-26 2015-11-24 3.900 52,000 +22,000 0.01% 202,800
2015-11-24 2015-11-20 3.720 30,000 +22,000 0.00% 111,600
2015-11-23 2015-11-19 3.720 8,000 +2,000 0.00% 29,760
2015-11-19 2015-11-17 3.480 6,000 +6,000 0.00% 20,880
2015-11-13 2015-11-11 3.460 0 -2,000
2015-11-10 2015-11-06 3.750 2,000 +2,000 0.00% 7,500
2015-10-22 2015-10-19 4.198 0 -7,527
2015-10-20 2015-10-16 3.784 7,527 +7,527 0.00% 28,480
2015-10-19 2015-10-15 3.773 0 -1,882
2015-10-16 2015-10-14 3.709 1,882 -3,763 0.00% 6,981
2015-10-15 2015-10-13 3.561 5,645 +5,645 0.00% 20,099
2015-10-07 2015-10-05 3.390 0 -13,172
2015-10-06 2015-10-02 3.210 13,172 +13,172 0.00% 42,279
2015-09-24 2015-09-22 3.093 0 -3,763
2015-09-23 2015-09-21 2.870 3,763 +3,763 0.00% 10,799
2015-04-29 2015-04-27 4.188 0 -7,527
2015-04-28 2015-04-24 3.401 7,527 +7,527 0.00% 25,600
2015-04-27 2015-04-23 3.699 0 -9,409
2015-04-24 2015-04-22 4.390 9,409 +9,409 0.00% 41,301
2015-04-21 2015-04-17 4.039 0 -163,712
2015-04-20 2015-04-16 2.710 163,712 +16,936 0.04% 443,700
2015-04-17 2015-04-15 2.551 146,776 +9,408 0.04% 374,399
2015-04-14 2015-04-10 2.179 137,368 +69,625 0.03% 299,301
2015-04-13 2015-04-09 2.147 67,743 +35,753 0.02% 145,440
2015-04-10 2015-04-08 2.189 31,990 +16,936 0.01% 70,041
2015-04-09 2015-04-02 2.147 15,054 +15,054 0.00% 32,320
2015-04-01 2015-03-30 1.998 0 -391,404
2015-03-31 2015-03-27 1.924 391,404 -39,516 0.10% 752,961
2015-03-30 2015-03-26 1.775 430,920 +79,033 0.10% 764,859
2015-03-27 2015-03-25 2.126 351,887 -86,560 0.09% 748,000
2015-03-26 2015-03-24 2.094 438,447 -97,851 0.11% 918,019
2015-03-25 2015-03-23 1.849 536,298 +90,324 0.13% 991,800
2015-03-24 2015-03-20 1.626 445,974 +69,624 0.11% 725,220
2015-03-23 2015-03-19 1.499 376,350 +11,291 0.09% 564,001
2015-03-20 2015-03-18 1.488 365,059 -9,409 0.09% 543,200
2015-03-19 2015-03-17 1.467 374,468 +31,990 0.09% 549,240
2015-03-18 2015-03-16 1.477 342,478 +5,645 0.08% 505,960
2015-03-17 2015-03-13 1.435 336,833 +7,527 0.08% 483,300
2015-03-16 2015-03-12 1.424 329,306 +15,054 0.08% 469,000
2015-03-13 2015-03-11 1.424 314,252 +1,882 0.08% 447,560
2015-03-12 2015-03-10 1.403 312,370 +26,344 0.08% 438,240
2015-03-11 2015-03-09 1.414 286,026 +31,990 0.07% 404,320
2015-03-10 2015-03-06 1.371 254,036 +9,409 0.06% 348,300
2015-03-09 2015-03-05 1.286 244,627 -3,764 0.06% 314,600
2015-03-06 2015-03-04 1.297 248,391 +13,172 0.06% 322,080
2015-03-02 2015-02-26 1.339 235,219 -37,634 0.06% 315,001
2015-02-27 2015-02-25 1.360 272,853 +7,527 0.07% 371,199
2015-02-26 2015-02-24 1.382 265,326 +37,634 0.06% 366,599
2015-02-25 2015-02-23 1.382 227,692 +22,581 0.06% 314,601
2015-02-24 2015-02-18 1.371 205,111 +26,345 0.05% 281,221
2015-02-23 2015-02-16 1.382 178,766 +5,645 0.04% 247,000
2015-02-16 2015-02-12 1.403 173,121 -48,925 0.04% 242,880
2015-02-13 2015-02-11 1.360 222,046 +28,226 0.05% 302,080
2015-02-12 2015-02-10 1.275 193,820 +7,527 0.05% 247,200
2015-02-11 2015-02-09 1.254 186,293 +5,645 0.05% 233,640
2015-02-10 2015-02-06 1.286 180,648 -5,645 0.04% 232,320
2015-02-09 2015-02-05 1.254 186,293 +41,398 0.05% 233,640
2015-02-06 2015-02-04 1.286 144,895 -11,290 0.04% 186,341
2015-02-04 2015-02-02 1.212 156,185 -11,291 0.04% 189,240
2015-02-03 2015-01-30 1.222 167,476 +31,990 0.04% 204,701
2015-02-02 2015-01-29 1.212 135,486 +24,463 0.03% 164,160
2015-01-30 2015-01-28 1.244 111,023 +31,990 0.03% 138,060
2015-01-29 2015-01-27 1.212 79,033 +45,162 0.02% 95,759
2015-01-28 2015-01-26 1.190 33,871 +33,871 0.01% 40,319
2014-12-22 2014-12-18 0.914 0 -28,226
2014-12-19 2014-12-17 0.925 28,226 -16,936 0.01% 26,100
2014-12-18 2014-12-16 0.999 45,162 -5,645 0.01% 45,120
2014-12-17 2014-12-15 1.031 50,807 -5,645 0.01% 52,380
2014-12-16 2014-12-12 1.031 56,452 -30,108 0.01% 58,200
2014-12-15 2014-12-11 1.052 86,560 -39,517 0.02% 91,080
2014-12-12 2014-12-10 1.108 126,077 -33,872 0.03% 139,716
2014-12-11 2014-12-09 1.063 159,949 -50,883 0.04% 170,091
2014-12-10 2014-12-08 1.108 210,832 -69,682 0.05% 233,640
2014-12-09 2014-12-05 1.131 280,514 -83,975 0.07% 317,141
2014-12-08 2014-12-04 1.097 364,489 -35,734 0.09% 399,840
2014-12-05 2014-12-03 1.119 400,223 -103,629 0.10% 448,000
2014-12-03 2014-12-01 1.164 503,852 +503,852 0.13% 586,560
2007-08-07 2007-08-03 0.859 0 -22,351
2007-08-02 2007-07-31 1.007 22,351 +2,980 0.01% 22,500
2007-07-27 2007-07-25 1.101 19,371 +2,980 0.01% 21,320
2007-07-26 2007-07-24 1.127 16,391 +2,980 0.01% 18,480
2007-07-25 2007-07-23 1.074 13,411 +1,490 0.01% 14,400
2007-07-23 2007-07-19 1.074 11,921 +11,921 0.01% 12,800
2007-06-26 2007-06-22 0.913 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top