History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 11,826,000 | +0 | 1.69% | 9,224,280 |
| 2025-10-13 | 2025-10-09 | 0.850 | 11,826,000 | +0 | 1.69% | 10,052,100 |
| 2025-10-10 | 2025-10-08 | 0.910 | 11,826,000 | -192,000 | 1.69% | 10,761,660 |
| 2025-10-09 | 2025-10-06 | 0.880 | 12,018,000 | +20,000 | 1.71% | 10,575,840 |
| 2025-10-08 | 2025-10-03 | 0.880 | 11,998,000 | +126,000 | 1.71% | 10,558,240 |
| 2025-10-06 | 2025-10-02 | 0.900 | 11,872,000 | +68,000 | 1.69% | 10,684,800 |
| 2025-10-03 | 2025-09-30 | 0.950 | 11,804,000 | -284,000 | 1.68% | 11,213,800 |
| 2025-10-02 | 2025-09-29 | 1.010 | 12,088,000 | +336,000 | 1.72% | 12,208,880 |
| 2025-09-30 | 2025-09-26 | 0.840 | 11,752,000 | +138,000 | 1.68% | 9,871,680 |
| 2025-09-29 | 2025-09-25 | 0.970 | 11,614,000 | +1,102,000 | 1.66% | 11,265,580 |
| 2025-09-26 | 2025-09-24 | 1.120 | 10,512,000 | +916,000 | 1.50% | 11,773,440 |
| 2025-09-25 | 2025-09-23 | 1.260 | 9,596,000 | +1,330,000 | 1.37% | 12,090,960 |
| 2025-09-24 | 2025-09-22 | 0.620 | 8,266,000 | +2,120,000 | 1.18% | 5,124,920 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,146,000 | -74,000 | 0.88% | 1,690,150 |
| 2025-07-18 | 2025-07-16 | 0.260 | 6,220,000 | +8,000 | 0.89% | 1,617,200 |
| 2025-03-27 | 2025-03-25 | 0.315 | 6,212,000 | -14,000 | 0.89% | 1,956,780 |
| 2025-02-24 | 2025-02-20 | 0.300 | 6,226,000 | +30,000 | 0.89% | 1,867,800 |
| 2024-11-29 | 2024-11-27 | 0.250 | 6,196,000 | -100,000 | 0.88% | 1,549,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 6,296,000 | +100,000 | 0.90% | 1,605,480 |
| 2024-09-10 | 2024-09-05 | 0.265 | 6,196,000 | -44,000 | 0.88% | 1,641,940 |
| 2024-09-09 | 2024-09-04 | 0.290 | 6,240,000 | +44,000 | 0.89% | 1,809,600 |
| 2024-05-16 | 2024-05-13 | 0.280 | 6,196,000 | -10,000 | 0.88% | 1,734,880 |
| 2024-05-14 | 2024-05-10 | 0.285 | 6,206,000 | -2,000 | 0.88% | 1,768,710 |
| 2024-03-27 | 2024-03-25 | 0.350 | 6,208,000 | -46,000 | 0.88% | 2,172,800 |
| 2024-03-26 | 2024-03-22 | 0.400 | 6,254,000 | +4,000 | 0.89% | 2,501,600 |
| 2024-03-20 | 2024-03-18 | 0.420 | 6,250,000 | +10,000 | 0.89% | 2,625,000 |
| 2024-03-19 | 2024-03-15 | 0.390 | 6,240,000 | +46,000 | 0.89% | 2,433,600 |
| 2023-12-01 | 2023-11-29 | 0.160 | 6,194,000 | -28,000 | 0.88% | 991,040 |
| 2023-11-21 | 2023-11-17 | 0.174 | 6,222,000 | -22,000 | 0.89% | 1,082,628 |
| 2023-09-26 | 2023-09-22 | 0.196 | 6,244,000 | -16,000 | 0.89% | 1,223,824 |
| 2023-09-18 | 2023-09-14 | 0.192 | 6,260,000 | -400,000 | 0.89% | 1,201,920 |
| 2023-08-28 | 2023-08-24 | 0.212 | 6,660,000 | -224,000 | 0.95% | 1,411,920 |
| 2023-08-25 | 2023-08-23 | 0.224 | 6,884,000 | -52,000 | 0.98% | 1,542,016 |
| 2023-08-22 | 2023-08-18 | 0.216 | 6,936,000 | -60,000 | 0.99% | 1,498,176 |
| 2023-06-07 | 2023-06-05 | 0.255 | 6,996,000 | -150,000 | 1.00% | 1,783,980 |
| 2023-06-05 | 2023-06-01 | 0.250 | 7,146,000 | -150,000 | 1.02% | 1,786,500 |
| 2023-06-02 | 2023-05-31 | 0.265 | 7,296,000 | -400,000 | 1.04% | 1,933,440 |
| 2023-05-10 | 2023-05-08 | 0.260 | 7,696,000 | -20,000 | 1.10% | 2,000,960 |
| 2023-04-14 | 2023-04-12 | 0.295 | 7,716,000 | -10,000 | 1.10% | 2,276,220 |
| 2023-03-21 | 2023-03-17 | 0.270 | 7,726,000 | -12,000 | 1.10% | 2,086,020 |
| 2023-03-06 | 2023-03-02 | 0.260 | 7,738,000 | -50,000 | 1.10% | 2,011,880 |
| 2023-02-28 | 2023-02-24 | 0.270 | 7,788,000 | -50,000 | 1.11% | 2,102,760 |
| 2023-02-14 | 2023-02-10 | 0.290 | 7,838,000 | -10,000 | 1.12% | 2,273,020 |
| 2023-01-18 | 2023-01-16 | 0.290 | 7,848,000 | -10,000 | 1.12% | 2,275,920 |
| 2023-01-16 | 2023-01-12 | 0.270 | 7,858,000 | -8,000 | 1.12% | 2,121,660 |
| 2022-12-21 | 2022-12-19 | 0.295 | 7,866,000 | -14,000 | 1.12% | 2,320,470 |
| 2022-12-16 | 2022-12-14 | 0.290 | 7,880,000 | -10,000 | 1.12% | 2,285,200 |
| 2022-11-03 | 2022-11-01 | 0.230 | 7,890,000 | -20,000 | 1.12% | 1,814,700 |
| 2022-09-27 | 2022-09-23 | 0.270 | 7,910,000 | -22,000 | 1.13% | 2,135,700 |
| 2022-09-20 | 2022-09-16 | 0.275 | 7,932,000 | -6,000 | 1.13% | 2,181,300 |
| 2022-09-06 | 2022-09-02 | 0.290 | 7,938,000 | -38,000 | 1.13% | 2,302,020 |
| 2022-08-16 | 2022-08-12 | 0.290 | 7,976,000 | -66,000 | 1.14% | 2,313,040 |
| 2022-08-15 | 2022-08-11 | 0.285 | 8,042,000 | -50,000 | 1.15% | 2,291,970 |
| 2022-08-05 | 2022-08-03 | 0.280 | 8,092,000 | -10,000 | 1.15% | 2,265,760 |
| 2022-07-07 | 2022-07-05 | 0.290 | 8,102,000 | +104,000 | 1.15% | 2,349,580 |
| 2022-06-28 | 2022-06-24 | 0.300 | 7,998,000 | -20,000 | 1.14% | 2,399,400 |
| 2022-06-16 | 2022-06-14 | 0.285 | 8,018,000 | -28,000 | 1.14% | 2,285,130 |
| 2022-06-09 | 2022-06-07 | 0.305 | 8,046,000 | +250,000 | 1.15% | 2,454,030 |
| 2022-05-30 | 2022-05-26 | 0.315 | 7,796,000 | +76,000 | 1.11% | 2,455,740 |
| 2022-05-27 | 2022-05-25 | 0.315 | 7,720,000 | +110,000 | 1.10% | 2,431,800 |
| 2022-05-25 | 2022-05-23 | 0.305 | 7,610,000 | +104,000 | 1.08% | 2,321,050 |
| 2022-05-24 | 2022-05-20 | 0.300 | 7,506,000 | +154,000 | 1.07% | 2,251,800 |
| 2022-05-17 | 2022-05-13 | 0.290 | 7,352,000 | +2,000 | 1.05% | 2,132,080 |
| 2022-05-06 | 2022-05-04 | 0.320 | 7,350,000 | +4,000 | 1.05% | 2,352,000 |
| 2022-04-07 | 2022-04-04 | 0.300 | 7,346,000 | +100,000 | 1.05% | 2,203,800 |
| 2022-04-04 | 2022-03-31 | 0.305 | 7,246,000 | +36,000 | 1.03% | 2,210,030 |
| 2022-02-07 | 2022-01-31 | 0.390 | 7,210,000 | +6,000 | 1.03% | 2,811,900 |
| 2022-01-04 | 2021-12-31 | 0.375 | 7,204,000 | +14,000 | 1.03% | 2,701,500 |
| 2021-09-24 | 2021-09-21 | 0.445 | 7,190,000 | -48,000 | 1.02% | 3,199,550 |
| 2021-09-09 | 2021-09-07 | 0.415 | 7,238,000 | +30,000 | 1.03% | 3,003,770 |
| 2021-09-08 | 2021-09-06 | 0.450 | 7,208,000 | -40,000 | 1.03% | 3,243,600 |
| 2021-09-07 | 2021-09-03 | 0.465 | 7,248,000 | +78,000 | 1.03% | 3,370,320 |
| 2021-07-26 | 2021-07-22 | 0.465 | 7,170,000 | -94,000 | 1.02% | 3,334,050 |
| 2021-07-14 | 2021-07-12 | 0.440 | 7,264,000 | +132,000 | 1.04% | 3,196,160 |
| 2021-06-29 | 2021-06-25 | 0.450 | 7,132,000 | -100,000 | 1.02% | 3,209,400 |
| 2021-06-22 | 2021-06-18 | 0.465 | 7,232,000 | +20,000 | 1.03% | 3,362,880 |
| 2021-06-11 | 2021-06-09 | 0.475 | 7,212,000 | +100,000 | 1.03% | 3,425,700 |
| 2021-05-14 | 2021-05-12 | 0.500 | 7,112,000 | +10,000 | 1.01% | 3,556,000 |
| 2021-05-13 | 2021-05-11 | 0.540 | 7,102,000 | -2,000 | 1.01% | 3,835,080 |
| 2021-05-11 | 2021-05-07 | 0.540 | 7,104,000 | -2,000 | 1.01% | 3,836,160 |
| 2021-05-03 | 2021-04-29 | 0.570 | 7,106,000 | +30,000 | 1.01% | 4,050,420 |
| 2021-04-29 | 2021-04-27 | 0.570 | 7,076,000 | -20,000 | 1.01% | 4,033,320 |
| 2021-04-26 | 2021-04-22 | 0.580 | 7,096,000 | -34,000 | 1.01% | 4,115,680 |
| 2021-04-23 | 2021-04-21 | 0.520 | 7,130,000 | +20,000 | 1.02% | 3,707,600 |
| 2021-03-25 | 2021-03-23 | 0.730 | 7,110,000 | +150,000 | 1.01% | 5,190,300 |
| 2021-03-24 | 2021-03-22 | 0.800 | 6,960,000 | +44,000 | 0.99% | 5,568,000 |
| 2021-03-18 | 2021-03-16 | 0.780 | 6,916,000 | -14,000 | 1.06% | 5,394,480 |
| 2021-03-17 | 2021-03-15 | 0.770 | 6,930,000 | +114,000 | 1.06% | 5,336,100 |
| 2021-03-10 | 2021-03-08 | 0.730 | 6,816,000 | -24,000 | 1.04% | 4,975,680 |
| 2021-03-05 | 2021-03-03 | 0.760 | 6,840,000 | +24,000 | 1.04% | 5,198,400 |
| 2021-03-01 | 2021-02-25 | 0.700 | 6,816,000 | -30,000 | 1.04% | 4,771,200 |
| 2021-02-25 | 2021-02-23 | 0.760 | 6,846,000 | -2,000 | 1.05% | 5,202,960 |
| 2021-02-17 | 2021-02-11 | 0.890 | 6,848,000 | +198,000 | 1.05% | 6,094,720 |
| 2021-02-16 | 2021-02-09 | 0.960 | 6,650,000 | -90,000 | 1.02% | 6,384,000 |
| 2021-02-10 | 2021-02-08 | 0.900 | 6,740,000 | +102,000 | 1.03% | 6,066,000 |
| 2021-02-09 | 2021-02-05 | 0.900 | 6,638,000 | -572,000 | 1.01% | 5,974,200 |
| 2021-02-08 | 2021-02-04 | 0.810 | 7,210,000 | +148,000 | 1.10% | 5,840,100 |
| 2021-02-04 | 2021-02-02 | 0.780 | 7,062,000 | -530,000 | 1.08% | 5,508,360 |
| 2021-02-03 | 2021-02-01 | 0.750 | 7,592,000 | +300,000 | 1.16% | 5,694,000 |
| 2021-02-02 | 2021-01-29 | 0.750 | 7,292,000 | +764,000 | 1.11% | 5,469,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 6,528,000 | +10,000 | 1.00% | 4,700,160 |
| 2021-01-29 | 2021-01-27 | 0.810 | 6,518,000 | -278,000 | 1.00% | 5,279,580 |
| 2021-01-28 | 2021-01-26 | 0.830 | 6,796,000 | -464,000 | 1.04% | 5,640,680 |
| 2021-01-27 | 2021-01-25 | 0.800 | 7,260,000 | -32,000 | 1.11% | 5,808,000 |
| 2021-01-25 | 2021-01-21 | 0.720 | 7,292,000 | +1,990,000 | 1.11% | 5,250,240 |
| 2021-01-19 | 2021-01-15 | 0.600 | 5,302,000 | -100,000 | 0.81% | 3,181,200 |
| 2021-01-18 | 2021-01-14 | 0.650 | 5,402,000 | +208,000 | 0.82% | 3,511,300 |
| 2021-01-15 | 2021-01-13 | 0.550 | 5,194,000 | -42,000 | 0.79% | 2,856,700 |
| 2020-12-29 | 2020-12-24 | 0.530 | 5,236,000 | +140,000 | 0.80% | 2,775,080 |
| 2020-12-22 | 2020-12-18 | 0.500 | 5,096,000 | -10,000 | 0.78% | 2,548,000 |
| 2020-11-02 | 2020-10-29 | 0.560 | 5,106,000 | -30,000 | 0.78% | 2,859,360 |
| 2020-10-22 | 2020-10-20 | 0.610 | 5,136,000 | -30,000 | 0.78% | 3,132,960 |
| 2020-10-20 | 2020-10-16 | 0.620 | 5,166,000 | -26,000 | 0.79% | 3,202,920 |
| 2020-10-19 | 2020-10-15 | 0.640 | 5,192,000 | -2,000 | 0.79% | 3,322,880 |
| 2020-10-14 | 2020-10-09 | 0.590 | 5,194,000 | -12,000 | 0.79% | 3,064,460 |
| 2020-10-12 | 2020-10-08 | 0.700 | 5,206,000 | +30,000 | 0.79% | 3,644,200 |
| 2020-10-07 | 2020-10-05 | 0.465 | 5,176,000 | -82,000 | 0.79% | 2,406,840 |
| 2020-09-15 | 2020-09-11 | 0.440 | 5,258,000 | -30,000 | 0.80% | 2,313,520 |
| 2020-09-14 | 2020-09-10 | 0.390 | 5,288,000 | +132,000 | 0.81% | 2,062,320 |
| 2020-09-01 | 2020-08-28 | 0.305 | 5,156,000 | -16,000 | 0.79% | 1,572,580 |
| 2020-07-13 | 2020-07-09 | 0.325 | 5,172,000 | +360,000 | 0.79% | 1,680,900 |
| 2020-07-07 | 2020-07-03 | 0.300 | 4,812,000 | -92,000 | 0.73% | 1,443,600 |
| 2020-06-19 | 2020-06-17 | 0.280 | 4,904,000 | -86,000 | 0.75% | 1,373,120 |
| 2020-06-18 | 2020-06-16 | 0.280 | 4,990,000 | -202,000 | 0.76% | 1,397,200 |
| 2020-06-05 | 2020-06-03 | 0.305 | 5,192,000 | -10,000 | 0.79% | 1,583,560 |
| 2020-05-25 | 2020-05-21 | 0.350 | 5,202,000 | -46,000 | 0.79% | 1,820,700 |
| 2020-05-21 | 2020-05-19 | 0.355 | 5,248,000 | -6,000 | 0.80% | 1,863,040 |
| 2020-03-11 | 2020-03-09 | 0.455 | 5,254,000 | -60,000 | 0.80% | 2,390,570 |
| 2019-12-16 | 2019-12-12 | 0.405 | 5,314,000 | -20,000 | 0.81% | 2,152,170 |
| 2019-10-11 | 2019-10-09 | 0.490 | 5,334,000 | -6,000 | 0.81% | 2,613,660 |
| 2019-09-18 | 2019-09-16 | 0.570 | 5,340,000 | -12,000 | 0.82% | 3,043,800 |
| 2019-08-09 | 2019-08-07 | 0.465 | 5,352,000 | -400,000 | 0.82% | 2,488,680 |
| 2019-08-05 | 2019-08-01 | 0.510 | 5,752,000 | -50,000 | 0.88% | 2,933,520 |
| 2019-07-26 | 2019-07-24 | 0.480 | 5,802,000 | +12,000 | 0.89% | 2,784,960 |
| 2019-07-23 | 2019-07-19 | 0.480 | 5,790,000 | +14,000 | 0.88% | 2,779,200 |
| 2019-07-05 | 2019-07-03 | 0.490 | 5,776,000 | +50,000 | 0.88% | 2,830,240 |
| 2019-07-04 | 2019-07-02 | 0.550 | 5,726,000 | +40,000 | 0.87% | 3,149,300 |
| 2019-06-24 | 2019-06-20 | 0.520 | 5,686,000 | +20,000 | 0.87% | 2,956,720 |
| 2019-06-21 | 2019-06-19 | 0.500 | 5,666,000 | -4,000 | 0.87% | 2,833,000 |
| 2019-05-22 | 2019-05-20 | 0.610 | 5,670,000 | -10,000 | 0.87% | 3,458,700 |
| 2019-05-16 | 2019-05-14 | 0.580 | 5,680,000 | +110,000 | 0.87% | 3,294,400 |
| 2019-05-15 | 2019-05-10 | 0.650 | 5,570,000 | -290,000 | 0.85% | 3,620,500 |
| 2019-05-14 | 2019-05-09 | 0.630 | 5,860,000 | +218,000 | 0.89% | 3,691,800 |
| 2019-05-10 | 2019-05-08 | 0.640 | 5,642,000 | -4,000 | 0.86% | 3,610,880 |
| 2019-05-09 | 2019-05-07 | 0.690 | 5,646,000 | -140,000 | 0.86% | 3,895,740 |
| 2019-05-08 | 2019-05-06 | 0.690 | 5,786,000 | +30,000 | 0.88% | 3,992,340 |
| 2019-05-07 | 2019-05-03 | 0.780 | 5,756,000 | -24,000 | 0.88% | 4,489,680 |
| 2019-05-06 | 2019-05-02 | 0.740 | 5,780,000 | +24,000 | 0.88% | 4,277,200 |
| 2019-05-02 | 2019-04-29 | 0.740 | 5,756,000 | +200,000 | 0.88% | 4,259,440 |
| 2019-04-29 | 2019-04-25 | 0.780 | 5,556,000 | +92,000 | 0.85% | 4,333,680 |
| 2019-04-26 | 2019-04-24 | 0.760 | 5,464,000 | +94,000 | 0.83% | 4,152,640 |
| 2019-04-25 | 2019-04-23 | 0.800 | 5,370,000 | +306,000 | 0.82% | 4,296,000 |
| 2019-04-24 | 2019-04-18 | 0.940 | 5,064,000 | +716,000 | 0.77% | 4,760,160 |
| 2019-04-23 | 2019-04-17 | 0.940 | 4,348,000 | +60,000 | 0.66% | 4,087,120 |
| 2019-04-18 | 2019-04-16 | 0.860 | 4,288,000 | +40,000 | 0.65% | 3,687,680 |
| 2019-03-18 | 2019-03-14 | 0.880 | 4,248,000 | +20,000 | 0.64% | 3,738,240 |
| 2019-03-15 | 2019-03-13 | 0.880 | 4,228,000 | +6,000 | 0.64% | 3,720,640 |
| 2019-03-06 | 2019-03-04 | 0.880 | 4,222,000 | +6,000 | 0.64% | 3,715,360 |
| 2019-01-11 | 2019-01-09 | 0.690 | 4,216,000 | -58,000 | 0.64% | 2,909,040 |
| 2018-12-27 | 2018-12-20 | 0.700 | 4,274,000 | -2,000 | 0.65% | 2,991,800 |
| 2018-12-18 | 2018-12-14 | 0.700 | 4,276,000 | -34,000 | 0.65% | 2,993,200 |
| 2018-11-06 | 2018-11-02 | 0.660 | 4,310,000 | +94,000 | 0.65% | 2,844,600 |
| 2018-04-09 | 2018-04-04 | 1.350 | 4,216,000 | -114,000 | 0.64% | 5,691,600 |
| 2018-04-03 | 2018-03-28 | 1.410 | 4,330,000 | -96,000 | 0.65% | 6,105,300 |
| 2018-03-15 | 2018-03-13 | 1.520 | 4,426,000 | +76,000 | 0.67% | 6,727,520 |
| 2018-03-14 | 2018-03-12 | 1.550 | 4,350,000 | +134,000 | 0.66% | 6,742,500 |
| 2018-03-13 | 2018-03-09 | 1.450 | 4,216,000 | -12,000 | 0.64% | 6,113,200 |
| 2018-03-12 | 2018-03-08 | 1.430 | 4,228,000 | +12,000 | 0.64% | 6,046,040 |
| 2018-02-08 | 2018-02-06 | 1.380 | 4,216,000 | -30,000 | 0.64% | 5,818,080 |
| 2018-02-07 | 2018-02-05 | 1.470 | 4,246,000 | -30,000 | 0.64% | 6,241,620 |
| 2018-01-31 | 2018-01-29 | 1.500 | 4,276,000 | -18,000 | 0.65% | 6,414,000 |
| 2018-01-26 | 2018-01-24 | 1.570 | 4,294,000 | +2,000 | 0.65% | 6,741,580 |
| 2018-01-24 | 2018-01-22 | 1.540 | 4,292,000 | +16,000 | 0.65% | 6,609,680 |
| 2018-01-23 | 2018-01-19 | 1.550 | 4,276,000 | +20,000 | 0.65% | 6,627,800 |
| 2018-01-22 | 2018-01-18 | 1.710 | 4,256,000 | +20,000 | 0.64% | 7,277,760 |
| 2018-01-17 | 2018-01-15 | 1.810 | 4,236,000 | +14,000 | 0.64% | 7,667,160 |
| 2018-01-16 | 2018-01-12 | 1.950 | 4,222,000 | +16,000 | 0.64% | 8,232,900 |
| 2018-01-05 | 2018-01-03 | 1.400 | 4,206,000 | -142,000 | 0.64% | 5,888,400 |
| 2018-01-04 | 2018-01-02 | 1.460 | 4,348,000 | -10,000 | 0.66% | 6,348,080 |
| 2017-12-20 | 2017-12-18 | 1.440 | 4,358,000 | +4,000 | 0.66% | 6,275,520 |
| 2017-12-06 | 2017-12-04 | 1.520 | 4,354,000 | +50,000 | 0.66% | 6,618,080 |
| 2017-12-05 | 2017-12-01 | 1.610 | 4,304,000 | +100,000 | 0.65% | 6,929,440 |
| 2017-11-30 | 2017-11-28 | 1.670 | 4,204,000 | +42,000 | 0.63% | 7,020,680 |
| 2017-11-29 | 2017-11-27 | 1.680 | 4,162,000 | +50,000 | 0.63% | 6,992,160 |
| 2017-11-28 | 2017-11-24 | 1.700 | 4,112,000 | +4,000 | 0.62% | 6,990,400 |
| 2017-11-27 | 2017-11-23 | 1.780 | 4,108,000 | +4,000 | 0.62% | 7,312,240 |
| 2017-11-24 | 2017-11-22 | 1.800 | 4,104,000 | +82,000 | 0.62% | 7,387,200 |
| 2017-11-22 | 2017-11-20 | 1.840 | 4,022,000 | +6,000 | 0.61% | 7,400,480 |
| 2017-11-17 | 2017-11-15 | 1.860 | 4,016,000 | +20,000 | 0.61% | 7,469,760 |
| 2017-11-13 | 2017-11-09 | 1.890 | 3,996,000 | +220,000 | 0.60% | 7,552,440 |
| 2017-11-10 | 2017-11-08 | 1.860 | 3,776,000 | +24,000 | 0.57% | 7,023,360 |
| 2017-11-06 | 2017-11-02 | 1.970 | 3,752,000 | -306,000 | 0.57% | 7,391,440 |
| 2017-11-02 | 2017-10-31 | 2.030 | 4,058,000 | -240,000 | 0.61% | 8,237,740 |
| 2017-10-31 | 2017-10-27 | 2.070 | 4,298,000 | +100,000 | 0.65% | 8,896,860 |
| 2017-10-30 | 2017-10-26 | 2.150 | 4,198,000 | +50,000 | 0.63% | 9,025,700 |
| 2017-10-20 | 2017-10-18 | 2.240 | 4,148,000 | +30,000 | 0.63% | 9,291,520 |
| 2017-10-19 | 2017-10-17 | 2.180 | 4,118,000 | +100,000 | 0.62% | 8,977,240 |
| 2017-10-17 | 2017-10-13 | 2.230 | 4,018,000 | +10,000 | 0.61% | 8,960,140 |
| 2017-10-12 | 2017-10-10 | 2.180 | 4,008,000 | +112,000 | 0.61% | 8,737,440 |
| 2017-10-04 | 2017-09-29 | 2.400 | 3,896,000 | +340,000 | 0.59% | 9,350,400 |
| 2017-09-28 | 2017-09-26 | 2.220 | 3,556,000 | -50,000 | 0.54% | 7,894,320 |
| 2017-09-22 | 2017-09-20 | 2.310 | 3,606,000 | -40,000 | 0.54% | 8,329,860 |
| 2017-09-21 | 2017-09-19 | 2.310 | 3,646,000 | +286,000 | 0.55% | 8,422,260 |
| 2017-09-19 | 2017-09-15 | 2.500 | 3,360,000 | -130,000 | 0.51% | 8,400,000 |
| 2017-09-15 | 2017-09-13 | 2.540 | 3,490,000 | -20,000 | 0.53% | 8,864,600 |
| 2017-09-14 | 2017-09-12 | 2.580 | 3,510,000 | -14,000 | 0.53% | 9,055,800 |
| 2017-09-11 | 2017-09-07 | 2.470 | 3,524,000 | -70,000 | 0.53% | 8,704,280 |
| 2017-09-08 | 2017-09-06 | 2.420 | 3,594,000 | -30,000 | 0.54% | 8,697,480 |
| 2017-09-07 | 2017-09-05 | 2.390 | 3,624,000 | -160,000 | 0.55% | 8,661,360 |
| 2017-09-06 | 2017-09-04 | 2.080 | 3,784,000 | +30,000 | 0.57% | 7,870,720 |
| 2017-09-05 | 2017-09-01 | 1.720 | 3,754,000 | +200,000 | 0.57% | 6,456,880 |
| 2017-09-01 | 2017-08-30 | 1.620 | 3,554,000 | +100,000 | 0.54% | 5,757,480 |
| 2017-08-07 | 2017-08-03 | 1.740 | 3,454,000 | -14,000 | 0.52% | 6,009,960 |
| 2017-08-04 | 2017-08-02 | 1.770 | 3,468,000 | -2,000 | 0.52% | 6,138,360 |
| 2017-07-31 | 2017-07-27 | 1.820 | 3,470,000 | +50,000 | 0.52% | 6,315,400 |
| 2017-07-26 | 2017-07-24 | 1.820 | 3,420,000 | +30,000 | 0.52% | 6,224,400 |
| 2017-07-11 | 2017-07-07 | 1.850 | 3,390,000 | -2,000 | 0.51% | 6,271,500 |
| 2017-07-06 | 2017-07-04 | 1.720 | 3,392,000 | +10,000 | 0.51% | 5,834,240 |
| 2017-07-04 | 2017-06-30 | 1.850 | 3,382,000 | -4,000 | 0.51% | 6,256,700 |
| 2017-07-03 | 2017-06-29 | 1.760 | 3,386,000 | -6,000 | 0.51% | 5,959,360 |
| 2017-06-30 | 2017-06-28 | 1.800 | 3,392,000 | +12,000 | 0.51% | 6,105,600 |
| 2017-06-29 | 2017-06-27 | 1.930 | 3,380,000 | +4,000 | 0.51% | 6,523,400 |
| 2017-06-27 | 2017-06-23 | 1.960 | 3,376,000 | -130,000 | 0.51% | 6,616,960 |
| 2017-06-16 | 2017-06-14 | 2.070 | 3,506,000 | +10,000 | 0.53% | 7,257,420 |
| 2017-06-15 | 2017-06-13 | 2.080 | 3,496,000 | +86,000 | 0.53% | 7,271,680 |
| 2017-05-23 | 2017-05-19 | 2.050 | 3,410,000 | +70,000 | 0.51% | 6,990,500 |
| 2017-05-22 | 2017-05-18 | 2.080 | 3,340,000 | +140,000 | 0.50% | 6,947,200 |
| 2017-04-26 | 2017-04-24 | 2.100 | 3,200,000 | -4,000 | 0.48% | 6,720,000 |
| 2017-04-25 | 2017-04-21 | 2.010 | 3,204,000 | +30,000 | 0.48% | 6,440,040 |
| 2017-04-24 | 2017-04-20 | 2.020 | 3,174,000 | +6,000 | 0.48% | 6,411,480 |
| 2017-04-20 | 2017-04-18 | 2.030 | 3,168,000 | -6,000 | 0.48% | 6,431,040 |
| 2017-04-19 | 2017-04-13 | 2.010 | 3,174,000 | +34,000 | 0.48% | 6,379,740 |
| 2017-04-18 | 2017-04-12 | 2.030 | 3,140,000 | +32,000 | 0.47% | 6,374,200 |
| 2017-04-11 | 2017-04-07 | 2.050 | 3,108,000 | -4,000 | 0.47% | 6,371,400 |
| 2017-04-10 | 2017-04-06 | 2.060 | 3,112,000 | -240,000 | 0.47% | 6,410,720 |
| 2017-04-07 | 2017-04-05 | 2.010 | 3,352,000 | -342,000 | 0.51% | 6,737,520 |
| 2017-04-06 | 2017-04-03 | 1.990 | 3,694,000 | +10,000 | 0.56% | 7,351,060 |
| 2017-04-05 | 2017-03-31 | 2.130 | 3,684,000 | -20,000 | 0.56% | 7,846,920 |
| 2017-03-28 | 2017-03-24 | 2.180 | 3,704,000 | +54,000 | 0.56% | 8,074,720 |
| 2017-03-20 | 2017-03-16 | 2.010 | 3,650,000 | -8,000 | 0.55% | 7,336,500 |
| 2017-03-17 | 2017-03-15 | 2.030 | 3,658,000 | -4,000 | 0.55% | 7,425,740 |
| 2017-03-15 | 2017-03-13 | 2.030 | 3,662,000 | +4,000 | 0.55% | 7,433,860 |
| 2017-03-14 | 2017-03-10 | 2.050 | 3,658,000 | +10,000 | 0.55% | 7,498,900 |
| 2017-03-01 | 2017-02-27 | 2.090 | 3,648,000 | -24,000 | 0.55% | 7,624,320 |
| 2017-02-22 | 2017-02-20 | 2.150 | 3,672,000 | -20,000 | 0.55% | 7,894,800 |
| 2017-02-16 | 2017-02-14 | 2.160 | 3,692,000 | +56,000 | 0.56% | 7,974,720 |
| 2017-02-14 | 2017-02-10 | 2.100 | 3,636,000 | +8,000 | 0.55% | 7,635,600 |
| 2017-01-26 | 2017-01-24 | 2.240 | 3,628,000 | +20,000 | 0.55% | 8,126,720 |
| 2017-01-10 | 2017-01-06 | 2.160 | 3,608,000 | +10,000 | 0.54% | 7,793,280 |
| 2016-12-19 | 2016-12-15 | 2.300 | 3,598,000 | -52,000 | 0.54% | 8,275,400 |
| 2016-12-15 | 2016-12-13 | 2.420 | 3,650,000 | +10,000 | 0.55% | 8,833,000 |
| 2016-12-08 | 2016-12-06 | 2.450 | 3,640,000 | +10,000 | 0.55% | 8,918,000 |
| 2016-12-06 | 2016-12-02 | 2.580 | 3,630,000 | +14,000 | 0.55% | 9,365,400 |
| 2016-12-02 | 2016-11-30 | 2.680 | 3,616,000 | +4,000 | 0.55% | 9,690,880 |
| 2016-12-01 | 2016-11-29 | 2.800 | 3,612,000 | +62,000 | 0.55% | 10,113,600 |
| 2016-11-30 | 2016-11-28 | 2.640 | 3,550,000 | +100,000 | 0.54% | 9,372,000 |
| 2016-11-25 | 2016-11-23 | 2.600 | 3,450,000 | +94,000 | 0.52% | 8,970,000 |
| 2016-11-16 | 2016-11-14 | 2.490 | 3,356,000 | +100,000 | 0.51% | 8,356,440 |
| 2016-10-31 | 2016-10-27 | 2.560 | 3,256,000 | +50,000 | 0.49% | 8,335,360 |
| 2016-10-28 | 2016-10-26 | 2.520 | 3,206,000 | +50,000 | 0.48% | 8,079,120 |
| 2016-10-27 | 2016-10-25 | 2.560 | 3,156,000 | +100,000 | 0.48% | 8,079,360 |
| 2016-10-26 | 2016-10-24 | 2.540 | 3,056,000 | +150,000 | 0.46% | 7,762,240 |
| 2016-10-13 | 2016-10-11 | 2.420 | 2,906,000 | +10,000 | 0.44% | 7,032,520 |
| 2016-08-22 | 2016-08-18 | 2.370 | 2,896,000 | +4,000 | 0.44% | 6,863,520 |
| 2016-08-15 | 2016-08-11 | 2.190 | 2,892,000 | -8,000 | 0.44% | 6,333,480 |
| 2016-07-26 | 2016-07-22 | 2.330 | 2,900,000 | -24,000 | 0.44% | 6,757,000 |
| 2016-06-29 | 2016-06-27 | 2.380 | 2,924,000 | +10,000 | 0.44% | 6,959,120 |
| 2016-06-23 | 2016-06-21 | 2.590 | 2,914,000 | -14,000 | 0.44% | 7,547,260 |
| 2016-06-08 | 2016-06-06 | 2.430 | 2,928,000 | -10,000 | 0.44% | 7,115,040 |
| 2016-06-03 | 2016-06-01 | 1.990 | 2,938,000 | +14,000 | 0.44% | 5,846,620 |
| 2016-06-01 | 2016-05-30 | 2.120 | 2,924,000 | +10,000 | 0.44% | 6,198,880 |
| 2016-05-23 | 2016-05-19 | 2.310 | 2,914,000 | +6,000 | 0.44% | 6,731,340 |
| 2016-05-20 | 2016-05-18 | 2.350 | 2,908,000 | +8,000 | 0.44% | 6,833,800 |
| 2016-04-29 | 2016-04-27 | 2.640 | 2,900,000 | +20,000 | 0.44% | 7,656,000 |
| 2016-04-25 | 2016-04-21 | 2.850 | 2,880,000 | +16,000 | 0.43% | 8,208,000 |
| 2016-04-14 | 2016-04-12 | 3.090 | 2,864,000 | +10,000 | 0.43% | 8,849,760 |
| 2016-04-08 | 2016-04-06 | 3.300 | 2,854,000 | +8,000 | 0.43% | 9,418,200 |
| 2016-03-31 | 2016-03-29 | 3.400 | 2,846,000 | -4,000 | 0.43% | 9,676,400 |
| 2016-03-22 | 2016-03-18 | 3.410 | 2,850,000 | -4,000 | 0.43% | 9,718,500 |
| 2016-03-21 | 2016-03-17 | 3.430 | 2,854,000 | -18,000 | 0.43% | 9,789,220 |
| 2016-03-18 | 2016-03-16 | 3.410 | 2,872,000 | +30,000 | 0.43% | 9,793,520 |
| 2016-02-16 | 2016-02-12 | 3.240 | 2,842,000 | -8,000 | 0.43% | 9,208,080 |
| 2016-02-15 | 2016-02-11 | 3.140 | 2,850,000 | -10,000 | 0.43% | 8,949,000 |
| 2016-02-12 | 2016-02-05 | 3.260 | 2,860,000 | +8,000 | 0.43% | 9,323,600 |
| 2016-02-11 | 2016-02-04 | 2.980 | 2,852,000 | -60,000 | 0.43% | 8,498,960 |
| 2016-02-03 | 2016-02-01 | 2.680 | 2,912,000 | -26,000 | 0.44% | 7,804,160 |
| 2016-02-02 | 2016-01-29 | 2.650 | 2,938,000 | -4,000 | 0.44% | 7,785,700 |
| 2016-01-18 | 2016-01-14 | 2.890 | 2,942,000 | +100,000 | 0.44% | 8,502,380 |
| 2016-01-15 | 2016-01-13 | 2.820 | 2,842,000 | +52,000 | 0.43% | 8,014,440 |
| 2016-01-12 | 2016-01-08 | 3.000 | 2,790,000 | +10,000 | 0.42% | 8,370,000 |
| 2016-01-04 | 2015-12-29 | 3.330 | 2,780,000 | +4,000 | 0.42% | 9,257,400 |
| 2015-12-15 | 2015-12-11 | 3.160 | 2,776,000 | +10,000 | 0.42% | 8,772,160 |
| 2015-12-01 | 2015-11-27 | 3.750 | 2,766,000 | +66,000 | 0.42% | 10,372,500 |
| 2015-11-30 | 2015-11-26 | 3.850 | 2,700,000 | +36,000 | 0.41% | 10,395,000 |
| 2015-11-26 | 2015-11-24 | 3.900 | 2,664,000 | -50,000 | 0.40% | 10,389,600 |
| 2015-11-24 | 2015-11-20 | 3.720 | 2,714,000 | -70,000 | 0.41% | 10,096,080 |
| 2015-11-23 | 2015-11-19 | 3.720 | 2,784,000 | +66,000 | 0.42% | 10,356,480 |
| 2015-11-11 | 2015-11-09 | 3.440 | 2,718,000 | +38,000 | 0.41% | 9,349,920 |
| 2015-11-10 | 2015-11-06 | 3.750 | 2,680,000 | -20,000 | 0.40% | 10,050,000 |
| 2015-11-05 | 2015-11-03 | 3.890 | 2,700,000 | -4,000 | 0.41% | 10,503,000 |
| 2015-11-04 | 2015-11-02 | 3.880 | 2,704,000 | -10,000 | 0.41% | 10,491,520 |
| 2015-11-03 | 2015-10-30 | 3.850 | 2,714,000 | -10,000 | 0.41% | 10,448,900 |
| 2015-10-27 | 2015-10-23 | 3.950 | 2,724,000 | +50,000 | 0.62% | 10,759,800 |
| 2015-10-26 | 2015-10-22 | 3.960 | 2,674,000 | +6,000 | 0.61% | 10,589,040 |
| 2015-10-23 | 2015-10-20 | 4.134 | 2,668,000 | -36,000 | 0.61% | 11,030,722 |
| 2015-10-22 | 2015-10-19 | 4.198 | 2,704,000 | +184,339 | 0.62% | 11,351,998 |
| 2015-10-19 | 2015-10-15 | 3.773 | 2,519,661 | -9,408 | 0.61% | 9,506,901 |
| 2015-10-15 | 2015-10-13 | 3.561 | 2,529,069 | -37,635 | 0.61% | 9,004,799 |
| 2015-10-13 | 2015-10-09 | 3.964 | 2,566,704 | -94,088 | 0.62% | 10,175,439 |
| 2015-10-12 | 2015-10-08 | 3.816 | 2,660,792 | +56,453 | 0.65% | 10,152,521 |
| 2015-10-09 | 2015-10-07 | 3.986 | 2,604,339 | -133,604 | 0.63% | 10,379,999 |
| 2015-10-08 | 2015-10-06 | 3.773 | 2,737,943 | -22,581 | 0.67% | 10,330,498 |
| 2015-10-07 | 2015-10-05 | 3.390 | 2,760,524 | +299,198 | 0.67% | 9,359,459 |
| 2015-10-06 | 2015-10-02 | 3.210 | 2,461,326 | +9,408 | 0.60% | 7,900,318 |
| 2015-10-05 | 2015-09-30 | 3.189 | 2,451,918 | -33,871 | 0.60% | 7,818,001 |
| 2015-10-02 | 2015-09-29 | 3.114 | 2,485,789 | -24,463 | 0.60% | 7,741,059 |
| 2015-09-30 | 2015-09-25 | 3.178 | 2,510,252 | +9,409 | 0.61% | 7,977,320 |
| 2015-09-29 | 2015-09-24 | 2.965 | 2,500,843 | -26,345 | 0.61% | 7,415,819 |
| 2015-09-25 | 2015-09-23 | 2.912 | 2,527,188 | +47,044 | 0.61% | 7,359,641 |
| 2015-09-24 | 2015-09-22 | 3.093 | 2,480,144 | +99,733 | 0.60% | 7,670,760 |
| 2015-09-16 | 2015-09-14 | 2.700 | 2,380,411 | +88,442 | 0.58% | 6,426,199 |
| 2015-09-15 | 2015-09-11 | 2.678 | 2,291,969 | -13,172 | 0.56% | 6,138,720 |
| 2015-09-14 | 2015-09-10 | 2.104 | 2,305,141 | -9,409 | 0.56% | 4,850,999 |
| 2015-09-07 | 2015-09-02 | 1.956 | 2,314,550 | +9,409 | 0.56% | 4,526,400 |
| 2015-09-02 | 2015-08-31 | 2.062 | 2,305,141 | -63,980 | 0.56% | 4,752,999 |
| 2015-08-31 | 2015-08-27 | 2.009 | 2,369,121 | -598,396 | 0.58% | 4,759,020 |
| 2015-08-28 | 2015-08-26 | 1.754 | 2,967,517 | -361,295 | 0.72% | 5,204,101 |
| 2015-08-27 | 2015-08-25 | 1.775 | 3,328,812 | -9,409 | 0.81% | 5,908,459 |
| 2015-08-25 | 2015-08-21 | 2.200 | 3,338,221 | +22,581 | 0.81% | 7,344,360 |
| 2015-08-24 | 2015-08-20 | 2.370 | 3,315,640 | -18,818 | 0.81% | 7,858,520 |
| 2015-08-21 | 2015-08-19 | 2.519 | 3,334,458 | +1,882 | 0.81% | 8,399,281 |
| 2015-08-20 | 2015-08-18 | 2.381 | 3,332,576 | +11,291 | 0.81% | 7,934,080 |
| 2015-08-19 | 2015-08-17 | 2.551 | 3,321,285 | -15,054 | 0.81% | 8,471,999 |
| 2015-08-18 | 2015-08-14 | 2.657 | 3,336,339 | -109,142 | 0.81% | 8,864,999 |
| 2015-08-17 | 2015-08-13 | 2.806 | 3,445,481 | +63,980 | 0.84% | 9,667,681 |
| 2015-08-14 | 2015-08-12 | 2.211 | 3,381,501 | +52,689 | 0.82% | 7,475,519 |
| 2015-08-13 | 2015-08-11 | 2.583 | 3,328,812 | -47,044 | 0.81% | 8,597,339 |
| 2015-08-12 | 2015-08-10 | 2.997 | 3,375,856 | +112,905 | 0.82% | 10,118,160 |
| 2015-05-04 | 2015-04-29 | 4.698 | 3,262,951 | -50,807 | 0.79% | 15,328,559 |
| 2015-04-30 | 2015-04-28 | 5.048 | 3,313,758 | +649,203 | 0.81% | 16,729,498 |
| 2015-04-29 | 2015-04-27 | 4.188 | 2,664,555 | -94,088 | 0.65% | 11,158,079 |
| 2015-04-28 | 2015-04-24 | 3.401 | 2,758,643 | +272,854 | 0.67% | 9,382,401 |
| 2015-04-27 | 2015-04-23 | 3.699 | 2,485,789 | +583,342 | 0.60% | 9,194,159 |
| 2015-04-24 | 2015-04-22 | 4.390 | 1,902,447 | +355,650 | 0.46% | 8,350,859 |
| 2015-04-23 | 2015-04-21 | 4.018 | 1,546,797 | +5,645 | 0.38% | 6,214,320 |
| 2015-04-22 | 2015-04-20 | 3.975 | 1,541,152 | -415,866 | 0.37% | 6,126,121 |
| 2015-04-21 | 2015-04-17 | 4.039 | 1,957,018 | -101,614 | 0.48% | 7,904,000 |
| 2015-04-16 | 2015-04-14 | 2.540 | 2,058,632 | +141,131 | 0.50% | 5,229,319 |
| 2015-04-15 | 2015-04-13 | 2.498 | 1,917,501 | -56,453 | 0.47% | 4,789,299 |
| 2015-04-14 | 2015-04-10 | 2.179 | 1,973,954 | -69,624 | 0.48% | 4,300,901 |
| 2015-04-13 | 2015-04-09 | 2.147 | 2,043,578 | -33,872 | 0.50% | 4,387,439 |
| 2015-04-10 | 2015-04-08 | 2.189 | 2,077,450 | -618,154 | 0.50% | 4,548,480 |
| 2015-04-09 | 2015-04-02 | 2.147 | 2,695,604 | -15,054 | 0.66% | 5,787,300 |
| 2015-04-08 | 2015-04-01 | 2.158 | 2,710,658 | -50,807 | 0.66% | 5,848,430 |
| 2015-04-02 | 2015-03-31 | 2.019 | 2,761,465 | -75,270 | 0.67% | 5,576,499 |
| 2015-04-01 | 2015-03-30 | 1.998 | 2,836,735 | -112,905 | 0.69% | 5,668,200 |
| 2015-03-31 | 2015-03-27 | 1.924 | 2,949,640 | -73,388 | 0.72% | 5,674,350 |
| 2015-03-30 | 2015-03-26 | 1.775 | 3,023,028 | -310,489 | 0.73% | 5,365,710 |
| 2015-03-27 | 2015-03-25 | 2.126 | 3,333,517 | +107,260 | 0.81% | 7,086,001 |
| 2015-03-26 | 2015-03-24 | 2.094 | 3,226,257 | +22,581 | 0.78% | 6,755,130 |
| 2015-03-25 | 2015-03-23 | 1.849 | 3,203,676 | +457,265 | 0.78% | 5,924,700 |
| 2015-03-24 | 2015-03-20 | 1.626 | 2,746,411 | +9,408 | 0.67% | 4,466,069 |
| 2015-03-23 | 2015-03-19 | 1.499 | 2,737,003 | -9,408 | 0.67% | 4,101,691 |
| 2015-03-19 | 2015-03-17 | 1.467 | 2,746,411 | +338,714 | 0.67% | 4,028,220 |
| 2015-03-18 | 2015-03-16 | 1.477 | 2,407,697 | +92,206 | 0.59% | 3,557,011 |
| 2015-03-17 | 2015-03-13 | 1.435 | 2,315,491 | -28,226 | 0.56% | 3,322,350 |
| 2015-03-12 | 2015-03-10 | 1.403 | 2,343,717 | -79,034 | 0.57% | 3,288,120 |
| 2015-03-11 | 2015-03-09 | 1.414 | 2,422,751 | +272,854 | 0.59% | 3,424,751 |
| 2015-03-10 | 2015-03-06 | 1.371 | 2,149,897 | +9,409 | 0.52% | 2,947,650 |
| 2015-03-06 | 2015-03-04 | 1.297 | 2,140,488 | -37,635 | 0.52% | 2,775,499 |
| 2015-03-04 | 2015-03-02 | 1.329 | 2,178,123 | -122,314 | 0.53% | 2,893,749 |
| 2015-03-03 | 2015-02-27 | 1.307 | 2,300,437 | -197,584 | 0.56% | 3,007,350 |
| 2015-02-26 | 2015-02-24 | 1.382 | 2,498,021 | -37,635 | 0.61% | 3,451,501 |
| 2015-02-23 | 2015-02-16 | 1.382 | 2,535,656 | +37,635 | 0.62% | 3,503,501 |
| 2015-02-13 | 2015-02-11 | 1.360 | 2,498,021 | +75,270 | 0.61% | 3,398,401 |
| 2015-02-11 | 2015-02-09 | 1.254 | 2,422,751 | -28,226 | 0.59% | 3,038,500 |
| 2015-02-05 | 2015-02-03 | 1.233 | 2,450,977 | -20,699 | 0.60% | 3,021,800 |
| 2015-02-03 | 2015-01-30 | 1.222 | 2,471,676 | +20,699 | 0.60% | 3,021,050 |
| 2015-01-30 | 2015-01-28 | 1.244 | 2,450,977 | +37,635 | 0.60% | 3,047,850 |
| 2015-01-26 | 2015-01-22 | 1.180 | 2,413,342 | -31,990 | 0.59% | 2,847,150 |
| 2015-01-23 | 2015-01-21 | 1.116 | 2,445,332 | +31,990 | 0.59% | 2,728,950 |
| 2015-01-16 | 2015-01-14 | 1.244 | 2,413,342 | -9,409 | 0.59% | 3,001,050 |
| 2015-01-15 | 2015-01-13 | 1.073 | 2,422,751 | +37,635 | 0.59% | 2,600,750 |
| 2015-01-07 | 2015-01-05 | 1.020 | 2,385,116 | +188,175 | 0.58% | 2,433,600 |
| 2015-01-02 | 2014-12-29 | 1.052 | 2,196,941 | -5,645 | 0.53% | 2,311,650 |
| 2014-12-30 | 2014-12-24 | 1.052 | 2,202,586 | +282,262 | 0.54% | 2,317,590 |
| 2014-12-18 | 2014-12-16 | 0.999 | 1,920,324 | -94,087 | 0.47% | 1,918,540 |
| 2014-12-11 | 2014-12-09 | 1.063 | 2,014,411 | +30,269 | 0.49% | 2,142,138 |
| 2014-12-09 | 2014-12-05 | 1.131 | 1,984,142 | -17,867 | 0.51% | 2,243,210 |
| 2014-12-08 | 2014-12-04 | 1.097 | 2,002,009 | -17,867 | 0.51% | 2,196,180 |
| 2014-12-05 | 2014-12-03 | 1.119 | 2,019,876 | -17,867 | 0.52% | 2,261,000 |
| 2014-12-04 | 2014-12-02 | 1.108 | 2,037,743 | +16,080 | 0.52% | 2,258,190 |
| 2014-12-03 | 2014-12-01 | 1.164 | 2,021,663 | -194,751 | 0.52% | 2,353,520 |
| 2014-12-02 | 2014-11-28 | 1.097 | 2,216,414 | +459,184 | 0.57% | 2,431,380 |
| 2014-12-01 | 2014-11-27 | 0.996 | 1,757,230 | +571,748 | 0.45% | 1,750,630 |
| 2014-11-28 | 2014-11-26 | 1.343 | 1,185,482 | -114,350 | 0.30% | 1,592,400 |
| 2014-11-27 | 2014-11-25 | 0.828 | 1,299,832 | +71,469 | 0.33% | 1,076,700 |
| 2014-11-24 | 2014-11-20 | 0.873 | 1,228,363 | +268,006 | 0.31% | 1,072,500 |
| 2014-11-21 | 2014-11-19 | 0.884 | 960,357 | +26,801 | 0.25% | 849,250 |
| 2014-11-18 | 2014-11-14 | 0.884 | 933,556 | -116,136 | 0.24% | 825,550 |
| 2014-11-13 | 2014-11-11 | 0.884 | 1,049,692 | +89,335 | 0.27% | 928,250 |
| 2014-11-04 | 2014-10-31 | 0.963 | 960,357 | -17,867 | 0.25% | 924,500 |
| 2014-10-24 | 2014-10-22 | 0.862 | 978,224 | +26,801 | 0.25% | 843,150 |
| 2014-10-21 | 2014-10-17 | 0.940 | 951,423 | -1,787 | 0.24% | 894,600 |
| 2014-10-20 | 2014-10-16 | 0.940 | 953,210 | -157,230 | 0.24% | 896,280 |
| 2014-10-15 | 2014-10-13 | 0.985 | 1,110,440 | -396,650 | 0.28% | 1,093,840 |
| 2014-10-14 | 2014-10-10 | 0.963 | 1,507,090 | +66,108 | 0.39% | 1,450,820 |
| 2014-10-10 | 2014-10-08 | 0.918 | 1,440,982 | -26,801 | 0.37% | 1,322,660 |
| 2014-10-09 | 2014-10-07 | 0.929 | 1,467,783 | +26,801 | 0.38% | 1,363,690 |
| 2014-10-08 | 2014-10-06 | 0.918 | 1,440,982 | -50,028 | 0.37% | 1,322,660 |
| 2014-10-07 | 2014-10-03 | 0.896 | 1,491,010 | +19,654 | 0.38% | 1,335,200 |
| 2014-10-06 | 2014-09-30 | 0.873 | 1,471,356 | -17,867 | 0.38% | 1,284,660 |
| 2014-10-03 | 2014-09-29 | 0.884 | 1,489,223 | -23,227 | 0.38% | 1,316,930 |
| 2014-09-30 | 2014-09-26 | 0.974 | 1,512,450 | -8,934 | 0.39% | 1,472,910 |
| 2014-09-29 | 2014-09-25 | 0.974 | 1,521,384 | -85,762 | 0.39% | 1,481,610 |
| 2014-09-26 | 2014-09-24 | 0.963 | 1,607,146 | +17,867 | 0.41% | 1,547,140 |
| 2014-09-25 | 2014-09-23 | 0.940 | 1,589,279 | +42,881 | 0.41% | 1,494,360 |
| 2014-09-22 | 2014-09-18 | 0.963 | 1,546,398 | +23,227 | 0.40% | 1,488,660 |
| 2014-09-19 | 2014-09-17 | 0.896 | 1,523,171 | +39,308 | 0.39% | 1,364,000 |
| 2014-09-18 | 2014-09-16 | 0.862 | 1,483,863 | +10,720 | 0.38% | 1,278,970 |
| 2014-09-16 | 2014-09-12 | 0.896 | 1,473,143 | -26,800 | 0.38% | 1,319,200 |
| 2014-09-15 | 2014-09-11 | 0.896 | 1,499,943 | +39,307 | 0.38% | 1,343,200 |
| 2014-09-10 | 2014-09-05 | 0.862 | 1,460,636 | -17,867 | 0.37% | 1,258,950 |
| 2014-09-02 | 2014-08-29 | 0.862 | 1,478,503 | -25,014 | 0.38% | 1,274,350 |
| 2014-09-01 | 2014-08-28 | 0.896 | 1,503,517 | -51,814 | 0.38% | 1,346,400 |
| 2014-08-29 | 2014-08-27 | 0.896 | 1,555,331 | +25,014 | 0.40% | 1,392,800 |
| 2014-08-27 | 2014-08-25 | 0.862 | 1,530,317 | -39,308 | 0.39% | 1,319,010 |
| 2014-08-26 | 2014-08-22 | 0.873 | 1,569,625 | +546,733 | 0.40% | 1,370,460 |
| 2014-08-22 | 2014-08-20 | 0.851 | 1,022,892 | -17,867 | 0.26% | 870,200 |
| 2014-08-21 | 2014-08-19 | 0.851 | 1,040,759 | +53,602 | 0.27% | 885,400 |
| 2014-08-20 | 2014-08-18 | 0.840 | 987,157 | +17,867 | 0.25% | 828,750 |
| 2014-08-19 | 2014-08-15 | 0.828 | 969,290 | -178,671 | 0.25% | 802,900 |
| 2014-08-14 | 2014-08-12 | 0.739 | 1,147,961 | +89,335 | 0.29% | 848,100 |
| 2014-08-08 | 2014-08-06 | 0.739 | 1,058,626 | -35,734 | 0.27% | 782,100 |
| 2014-08-04 | 2014-07-31 | 0.761 | 1,094,360 | -17,867 | 0.28% | 833,000 |
| 2014-07-31 | 2014-07-29 | 0.806 | 1,112,227 | -33,948 | 0.28% | 896,400 |
| 2014-07-30 | 2014-07-28 | 0.772 | 1,146,175 | -39,307 | 0.29% | 885,270 |
| 2014-07-21 | 2014-07-17 | 0.616 | 1,185,482 | +37,521 | 0.30% | 729,850 |
| 2014-07-16 | 2014-07-14 | 0.649 | 1,147,961 | +16,080 | 0.29% | 745,300 |
| 2014-07-07 | 2014-07-03 | 0.694 | 1,131,881 | -25,014 | 0.29% | 785,540 |
| 2014-07-04 | 2014-07-02 | 0.694 | 1,156,895 | -57,175 | 0.30% | 802,900 |
| 2014-07-03 | 2014-06-30 | 0.705 | 1,214,070 | -1,786 | 0.31% | 856,170 |
| 2014-07-02 | 2014-06-27 | 0.716 | 1,215,856 | +44,667 | 0.31% | 871,040 |
| 2014-06-30 | 2014-06-26 | 0.672 | 1,171,189 | +17,868 | 0.30% | 786,600 |
| 2014-06-20 | 2014-06-18 | 0.593 | 1,153,321 | -89,336 | 0.30% | 684,230 |
| 2014-06-13 | 2014-06-11 | 0.593 | 1,242,657 | +17,867 | 0.32% | 737,230 |
| 2014-05-22 | 2014-05-20 | 0.560 | 1,224,790 | +44,668 | 0.31% | 685,500 |
| 2014-05-21 | 2014-05-19 | 0.582 | 1,180,122 | +23,227 | 0.30% | 686,920 |
| 2014-05-20 | 2014-05-16 | 0.571 | 1,156,895 | +162,591 | 0.30% | 660,450 |
| 2014-03-26 | 2014-03-24 | 0.560 | 994,304 | +1,786 | 0.25% | 556,500 |
| 2014-03-20 | 2014-03-18 | 0.554 | 992,518 | +53,602 | 0.25% | 549,945 |
| 2014-03-19 | 2014-03-17 | 0.571 | 938,916 | +57,174 | 0.24% | 536,010 |
| 2014-02-28 | 2014-02-26 | 0.638 | 881,742 | +35,735 | 0.23% | 562,590 |
| 2014-02-05 | 2014-01-30 | 0.543 | 846,007 | -71,469 | 0.22% | 459,295 |
| 2014-01-21 | 2014-01-17 | 0.683 | 917,476 | +17,867 | 0.23% | 626,470 |
| 2014-01-20 | 2014-01-16 | 0.716 | 899,609 | +53,602 | 0.23% | 644,480 |
| 2014-01-17 | 2014-01-15 | 0.616 | 846,007 | -19,654 | 0.22% | 520,850 |
| 2013-12-10 | 2013-12-06 | 0.728 | 865,661 | -44,668 | 0.22% | 629,850 |
| 2013-12-06 | 2013-12-04 | 0.728 | 910,329 | -44,668 | 0.23% | 662,350 |
| 2013-12-05 | 2013-12-03 | 0.705 | 954,997 | +53,602 | 0.24% | 673,470 |
| 2013-12-04 | 2013-12-02 | 0.728 | 901,395 | -26,801 | 0.23% | 655,850 |
| 2013-12-03 | 2013-11-29 | 0.739 | 928,196 | -17,867 | 0.24% | 685,740 |
| 2013-11-29 | 2013-11-27 | 0.750 | 946,063 | -30,374 | 0.24% | 709,530 |
| 2013-11-28 | 2013-11-26 | 0.761 | 976,437 | +83,975 | 0.25% | 743,240 |
| 2013-11-26 | 2013-11-22 | 0.772 | 892,462 | -7,147 | 0.23% | 689,310 |
| 2013-11-22 | 2013-11-20 | 0.761 | 899,609 | +110,776 | 0.23% | 684,760 |
| 2013-11-21 | 2013-11-19 | 0.907 | 788,833 | -382,356 | 0.20% | 715,230 |
| 2013-11-20 | 2013-11-18 | 0.806 | 1,171,189 | +300,168 | 0.30% | 943,920 |
| 2013-11-19 | 2013-11-15 | 0.705 | 871,021 | +83,975 | 0.22% | 614,250 |
| 2013-11-15 | 2013-11-13 | 0.627 | 787,046 | -89,335 | 0.20% | 493,360 |
| 2013-11-08 | 2013-11-06 | 0.694 | 876,381 | -57,175 | 0.22% | 608,220 |
| 2013-11-07 | 2013-11-05 | 0.694 | 933,556 | +178,671 | 0.24% | 647,900 |
| 2013-11-06 | 2013-11-04 | 0.750 | 754,885 | -330,542 | 0.19% | 566,150 |
| 2013-10-31 | 2013-10-29 | 0.616 | 1,085,427 | +235,846 | 0.28% | 668,250 |
| 2013-10-28 | 2013-10-24 | 0.543 | 849,581 | -57,174 | 0.22% | 461,235 |
| 2013-10-18 | 2013-10-16 | 0.593 | 906,755 | +178,671 | 0.23% | 537,950 |
| 2013-10-17 | 2013-10-15 | 0.604 | 728,084 | -602,122 | 0.19% | 440,100 |
| 2013-10-16 | 2013-10-11 | 0.638 | 1,330,206 | +134,003 | 0.34% | 848,730 |
| 2013-10-10 | 2013-10-08 | 0.582 | 1,196,203 | -480,625 | 0.31% | 696,280 |
| 2013-10-09 | 2013-10-07 | 0.660 | 1,676,828 | +948,744 | 0.43% | 1,107,430 |
| 2013-09-27 | 2013-09-25 | 0.716 | 728,084 | -178,671 | 0.19% | 521,600 |
| 2013-09-26 | 2013-09-24 | 0.728 | 906,755 | -1,787 | 0.26% | 659,750 |
| 2013-09-23 | 2013-09-18 | 0.750 | 908,542 | -98,269 | 0.26% | 681,390 |
| 2013-09-19 | 2013-09-17 | 0.761 | 1,006,811 | -41,095 | 0.29% | 766,360 |
| 2013-09-18 | 2013-09-16 | 0.795 | 1,047,906 | +53,602 | 0.30% | 832,830 |
| 2013-09-17 | 2013-09-13 | 0.694 | 994,304 | -100,056 | 0.28% | 690,060 |
| 2013-09-16 | 2013-09-12 | 0.761 | 1,094,360 | -53,601 | 0.31% | 833,000 |
| 2013-09-13 | 2013-09-11 | 0.795 | 1,147,961 | +8,933 | 0.33% | 912,350 |
| 2013-09-12 | 2013-09-10 | 0.750 | 1,139,028 | -619,988 | 0.32% | 854,250 |
| 2013-09-11 | 2013-09-09 | 0.817 | 1,759,016 | -23,228 | 0.50% | 1,437,370 |
| 2013-09-10 | 2013-09-06 | 1.119 | 1,782,244 | +155,444 | 0.51% | 1,995,001 |
| 2013-09-09 | 2013-09-05 | 0.851 | 1,626,800 | +35,734 | 0.46% | 1,383,960 |
| 2013-09-04 | 2013-09-02 | 0.560 | 1,591,066 | -44,667 | 0.45% | 890,500 |
| 2013-09-03 | 2013-08-30 | 0.582 | 1,635,733 | -268,007 | 0.46% | 952,120 |
| 2013-09-02 | 2013-08-29 | 0.515 | 1,903,740 | +223,339 | 0.54% | 980,260 |
| 2013-06-03 | 2013-05-30 | 0.280 | 1,680,401 | +5,360 | 0.48% | 470,250 |
| 2012-10-04 | 2012-09-28 | 0.302 | 1,675,041 | +168,844 | 0.48% | 506,250 |
| 2012-09-26 | 2012-09-24 | 0.336 | 1,506,197 | +42,881 | 0.53% | 505,800 |
| 2012-09-21 | 2012-09-19 | 0.397 | 1,463,316 | -10,720 | 0.52% | 581,490 |
| 2012-09-07 | 2012-09-05 | 0.415 | 1,474,036 | -1,787 | 0.52% | 611,346 |
| 2012-09-06 | 2012-09-04 | 0.451 | 1,475,823 | +121,539 | 0.52% | 666,095 |
| 2012-01-17 | 2012-01-13 | 0.464 | 1,354,284 | -40,990 | 0.52% | 627,760 |
| 2011-12-23 | 2011-12-21 | 0.421 | 1,395,274 | -47,547 | 0.54% | 587,190 |
| 2011-11-14 | 2011-11-10 | 0.457 | 1,442,821 | -122,968 | 0.56% | 660,000 |
| 2011-11-07 | 2011-11-03 | 0.488 | 1,565,789 | +122,968 | 0.61% | 764,000 |
| 2011-08-31 | 2011-08-29 | 0.610 | 1,442,821 | +29,445 | 0.56% | 880,367 |
| 2011-05-24 | 2011-05-20 | 0.722 | 1,413,376 | -120,458 | 0.58% | 1,020,800 |
| 2010-11-16 | 2010-11-12 | 0.648 | 1,533,834 | -4,818 | 0.63% | 993,200 |
| 2010-11-09 | 2010-11-05 | 0.697 | 1,538,652 | +3,212 | 0.63% | 1,072,960 |
| 2010-11-05 | 2010-11-03 | 0.672 | 1,535,440 | -9,637 | 0.63% | 1,032,480 |
| 2010-11-04 | 2010-11-02 | 0.660 | 1,545,077 | +9,637 | 0.63% | 1,019,720 |
| 2010-11-02 | 2010-10-29 | 0.635 | 1,535,440 | -36,941 | 0.63% | 975,120 |
| 2010-10-28 | 2010-10-26 | 0.635 | 1,572,381 | -297,130 | 0.64% | 998,580 |
| 2010-10-27 | 2010-10-25 | 0.648 | 1,869,511 | -6,424 | 0.77% | 1,210,560 |
| 2010-10-26 | 2010-10-22 | 0.672 | 1,875,935 | +3,212 | 0.77% | 1,261,440 |
| 2010-10-25 | 2010-10-21 | 0.697 | 1,872,723 | -11,243 | 0.77% | 1,305,920 |
| 2010-10-21 | 2010-10-19 | 0.735 | 1,883,966 | +6,425 | 0.77% | 1,384,140 |
| 2010-10-20 | 2010-10-18 | 0.710 | 1,877,541 | +3,212 | 0.77% | 1,332,660 |
| 2010-10-19 | 2010-10-15 | 0.685 | 1,874,329 | +6,424 | 0.77% | 1,283,700 |
| 2010-10-13 | 2010-10-11 | 0.635 | 1,867,905 | -4,818 | 0.77% | 1,186,260 |
| 2010-10-08 | 2010-10-06 | 0.616 | 1,872,723 | +3,212 | 0.77% | 1,154,340 |
| 2010-10-07 | 2010-10-05 | 0.585 | 1,869,511 | -3,212 | 0.77% | 1,094,160 |
| 2010-09-22 | 2010-09-20 | 0.573 | 1,872,723 | +3,212 | 0.77% | 1,072,720 |
| 2010-09-03 | 2010-09-01 | 0.554 | 1,869,511 | +1,606 | 0.77% | 1,035,960 |
| 2010-05-26 | 2010-05-24 | 0.623 | 1,867,905 | -24,091 | 0.77% | 1,163,000 |
| 2010-04-23 | 2010-04-21 | 0.672 | 1,891,996 | -11,243 | 0.78% | 1,272,240 |
| 2010-03-24 | 2010-03-22 | 0.697 | 1,903,239 | -38,547 | 0.78% | 1,327,200 |
| 2010-03-17 | 2010-03-15 | 0.722 | 1,941,786 | -1,606 | 0.80% | 1,402,440 |
| 2010-02-26 | 2010-02-24 | 0.722 | 1,943,392 | +40,153 | 0.80% | 1,403,600 |
| 2010-02-01 | 2010-01-28 | 0.785 | 1,903,239 | -4,818 | 0.78% | 1,493,100 |
| 2010-01-29 | 2010-01-27 | 0.747 | 1,908,057 | +3,212 | 0.78% | 1,425,600 |
| 2010-01-26 | 2010-01-22 | 0.772 | 1,904,845 | -40,153 | 0.78% | 1,470,640 |
| 2010-01-11 | 2010-01-07 | 0.809 | 1,944,998 | -67,456 | 0.80% | 1,574,300 |
| 2010-01-08 | 2010-01-06 | 0.834 | 2,012,454 | -16,061 | 0.83% | 1,679,020 |
| 2010-01-05 | 2009-12-31 | 0.872 | 2,028,515 | -12,849 | 0.83% | 1,768,200 |
| 2009-12-14 | 2009-12-10 | 0.913 | 2,041,364 | +8,875 | 0.84% | 1,863,763 |
| 2009-12-11 | 2009-12-09 | 0.875 | 2,032,489 | +11,194 | 0.84% | 1,779,400 |
| 2009-12-09 | 2009-12-07 | 0.788 | 2,021,295 | +12,793 | 0.83% | 1,592,640 |
| 2009-12-08 | 2009-12-04 | 0.863 | 2,008,502 | +1,599 | 0.83% | 1,733,280 |
| 2009-10-08 | 2009-10-06 | 0.588 | 2,006,903 | -39,978 | 0.83% | 1,179,700 |
| 2009-09-04 | 2009-09-02 | 0.525 | 2,046,881 | -79,956 | 0.84% | 1,075,200 |
| 2009-08-31 | 2009-08-27 | 0.513 | 2,126,837 | -39,978 | 0.88% | 1,090,600 |
| 2009-08-27 | 2009-08-25 | 0.519 | 2,166,815 | +26,106 | 0.89% | 1,124,650 |
| 2009-08-11 | 2009-08-07 | 0.481 | 2,140,709 | -15,799 | 0.89% | 1,029,800 |
| 2009-08-10 | 2009-08-06 | 0.494 | 2,156,508 | -39,496 | 0.90% | 1,064,700 |
| 2009-08-07 | 2009-08-05 | 0.494 | 2,196,004 | +9,479 | 0.92% | 1,084,200 |
| 2009-07-24 | 2009-07-22 | 0.468 | 2,186,525 | -78,993 | 0.91% | 1,024,160 |
| 2009-07-13 | 2009-07-09 | 0.443 | 2,265,518 | -83,733 | 0.94% | 1,003,800 |
| 2009-06-25 | 2009-06-23 | 0.380 | 2,349,251 | -78,993 | 0.98% | 892,200 |
| 2009-06-02 | 2009-05-29 | 0.443 | 2,428,244 | -142,187 | 1.01% | 1,075,900 |
| 2009-05-22 | 2009-05-20 | 0.468 | 2,570,431 | -17,378 | 1.07% | 1,203,980 |
| 2009-05-21 | 2009-05-19 | 0.443 | 2,587,809 | +22,118 | 1.08% | 1,146,600 |
| 2009-05-19 | 2009-05-15 | 0.494 | 2,565,691 | -12,639 | 1.07% | 1,266,720 |
| 2009-05-18 | 2009-05-14 | 0.468 | 2,578,330 | +15,798 | 1.08% | 1,207,680 |
| 2009-05-15 | 2009-05-13 | 0.468 | 2,562,532 | +15,799 | 1.07% | 1,200,280 |
| 2009-05-13 | 2009-05-11 | 0.456 | 2,546,733 | -23,698 | 1.06% | 1,160,640 |
| 2009-05-11 | 2009-05-07 | 0.475 | 2,570,431 | -15,798 | 1.07% | 1,220,250 |
| 2009-05-08 | 2009-05-06 | 0.557 | 2,586,229 | +581,388 | 1.08% | 1,440,560 |
| 2009-03-23 | 2009-03-19 | 0.291 | 2,004,841 | -22,118 | 0.84% | 583,740 |
| 2008-12-15 | 2008-12-11 | 0.339 | 2,026,959 | +22,946 | 0.84% | 687,776 |
| 2008-08-20 | 2008-08-18 | 0.554 | 2,004,013 | +11,652 | 0.84% | 1,109,833 |
| 2008-07-16 | 2008-07-14 | 0.657 | 1,992,361 | -15,529 | 0.84% | 1,308,660 |
| 2008-05-20 | 2008-05-16 | 0.612 | 2,007,890 | -1,553 | 0.85% | 1,228,350 |
| 2008-04-29 | 2008-04-25 | 0.644 | 2,009,443 | -7,765 | 0.85% | 1,294,000 |
| 2008-04-15 | 2008-04-11 | 0.644 | 2,017,208 | +23,294 | 0.85% | 1,299,000 |
| 2008-03-28 | 2008-03-26 | 0.644 | 1,993,914 | -9,318 | 0.84% | 1,284,000 |
| 2008-03-14 | 2008-03-12 | 0.695 | 2,003,232 | +20,188 | 0.85% | 1,393,200 |
| 2007-12-20 | 2007-12-18 | 0.825 | 1,983,044 | +33,051 | 0.84% | 1,636,291 |
| 2007-10-12 | 2007-10-10 | 0.917 | 1,949,993 | -68,716 | 0.84% | 1,787,800 |
| 2007-10-11 | 2007-10-09 | 0.904 | 2,018,709 | +389,388 | 0.87% | 1,824,360 |
| 2007-10-08 | 2007-10-04 | 0.904 | 1,629,321 | +82,459 | 0.70% | 1,472,460 |
| 2007-09-18 | 2007-09-14 | 0.917 | 1,546,862 | -76,351 | 0.67% | 1,418,200 |
| 2007-09-13 | 2007-09-11 | 0.930 | 1,623,213 | -29,013 | 0.70% | 1,509,460 |
| 2007-09-12 | 2007-09-10 | 0.917 | 1,652,226 | +112,999 | 0.71% | 1,514,800 |
| 2007-09-04 | 2007-08-31 | 0.838 | 1,539,227 | +91,620 | 0.66% | 1,290,240 |
| 2007-08-29 | 2007-08-27 | 0.878 | 1,447,607 | +45,811 | 0.62% | 1,270,320 |
| 2007-08-28 | 2007-08-24 | 0.851 | 1,401,796 | +7,635 | 0.60% | 1,193,400 |
| 2007-08-23 | 2007-08-21 | 0.805 | 1,394,161 | -25,873 | 0.60% | 1,122,763 |
| 2007-08-20 | 2007-08-16 | 0.685 | 1,420,034 | -31,292 | 0.63% | 972,060 |
| 2007-08-17 | 2007-08-15 | 0.738 | 1,451,326 | +29,802 | 0.64% | 1,071,400 |
| 2007-08-16 | 2007-08-14 | 0.819 | 1,421,524 | +74,503 | 0.63% | 1,163,880 |
| 2007-08-10 | 2007-08-08 | 0.913 | 1,347,021 | +93,874 | 0.60% | 1,229,440 |
| 2007-08-09 | 2007-08-07 | 0.711 | 1,253,147 | -149,006 | 0.55% | 891,460 |
| 2007-08-08 | 2007-08-06 | 0.778 | 1,402,153 | -149,007 | 0.62% | 1,091,560 |
| 2007-08-07 | 2007-08-03 | 0.859 | 1,551,160 | -37,252 | 0.69% | 1,332,480 |
| 2007-08-06 | 2007-08-02 | 0.872 | 1,588,412 | +14,901 | 0.70% | 1,385,800 |
| 2007-08-03 | 2007-08-01 | 0.926 | 1,573,511 | -74,504 | 0.70% | 1,457,280 |
| 2007-08-02 | 2007-07-31 | 1.007 | 1,648,015 | +74,504 | 0.73% | 1,659,000 |
| 2007-08-01 | 2007-07-30 | 0.966 | 1,573,511 | +19,371 | 0.70% | 1,520,640 |
| 2007-07-31 | 2007-07-27 | 1.074 | 1,554,140 | +116,225 | 0.69% | 1,668,800 |
| 2007-07-30 | 2007-07-26 | 1.127 | 1,437,915 | -89,404 | 0.69% | 1,621,200 |
| 2007-07-27 | 2007-07-25 | 1.101 | 1,527,319 | +1,490 | 0.74% | 1,681,000 |
| 2007-07-26 | 2007-07-24 | 1.127 | 1,525,829 | -7,450 | 0.74% | 1,720,320 |
| 2007-07-25 | 2007-07-23 | 1.074 | 1,533,279 | -28,312 | 0.74% | 1,646,400 |
| 2007-07-24 | 2007-07-20 | 1.060 | 1,561,591 | +44,702 | 0.75% | 1,655,840 |
| 2007-07-23 | 2007-07-19 | 1.074 | 1,516,889 | -107,284 | 0.73% | 1,628,800 |
| 2007-07-19 | 2007-07-17 | 0.993 | 1,624,173 | -81,954 | 0.78% | 1,613,200 |
| 2007-07-18 | 2007-07-16 | 1.034 | 1,706,127 | -34,272 | 0.82% | 1,763,300 |
| 2007-07-16 | 2007-07-12 | 0.872 | 1,740,399 | +119,206 | 0.84% | 1,518,400 |
| 2007-07-13 | 2007-07-11 | 0.859 | 1,621,193 | +25,331 | 0.78% | 1,392,640 |
| 2007-07-06 | 2007-07-04 | 0.859 | 1,595,862 | +29,801 | 0.77% | 1,370,880 |
| 2007-07-05 | 2007-07-03 | 0.859 | 1,566,061 | +149,007 | 0.76% | 1,345,280 |
| 2007-06-28 | 2007-06-26 | 0.899 | 1,417,054 | -7,450 | 0.68% | 1,274,340 |
| 2007-06-26 | 2007-06-22 | 0.913 | 1,424,504 | 0.69% | 1,300,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy