History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-10-09 | 2025-10-06 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-08 | 2025-10-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-06 | 2025-10-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-10-02 | 2025-09-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-30 | 2025-09-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-09-26 | 2025-09-24 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-22 | 2025-09-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-18 | 2025-09-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-12 | 2025-09-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-08 | 2025-09-04 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-05 | 2025-09-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-03 | 2025-09-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-09-01 | 2025-08-28 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-29 | 2025-08-27 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-08-28 | 2025-08-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-08-25 | 2025-08-21 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-22 | 2025-08-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-20 | 2025-08-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-19 | 2025-08-15 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-08-18 | 2025-08-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-15 | 2025-08-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-14 | 2025-08-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-08-13 | 2025-08-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-12 | 2025-08-08 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-11 | 2025-08-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-07 | 2025-08-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-06 | 2025-08-04 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-08-05 | 2025-08-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-29 | 2025-07-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-28 | 2025-07-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-25 | 2025-07-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-24 | 2025-07-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-22 | 2025-07-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-21 | 2025-07-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-07-16 | 2025-07-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-07-15 | 2025-07-11 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-14 | 2025-07-10 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-11 | 2025-07-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-09 | 2025-07-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-07-07 | 2025-07-03 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-04 | 2025-07-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-03 | 2025-06-30 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-02 | 2025-06-27 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-30 | 2025-06-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-27 | 2025-06-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-06-26 | 2025-06-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-06-23 | 2025-06-19 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-06-19 | 2025-06-17 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-06-18 | 2025-06-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-16 | 2025-06-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-06-13 | 2025-06-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-06-10 | 2025-06-06 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-06-09 | 2025-06-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-06 | 2025-06-04 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-06-05 | 2025-06-03 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-04 | 2025-06-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-03 | 2025-05-30 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-02 | 2025-05-29 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-05-30 | 2025-05-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-05-29 | 2025-05-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-05-28 | 2025-05-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-05-27 | 2025-05-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-05-26 | 2025-05-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-21 | 2025-05-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-13 | 2025-05-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-09 | 2025-05-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-28 | 2025-04-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-04-08 | 2025-04-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-07 | 2025-04-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-03 | 2025-04-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-01 | 2025-03-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-31 | 2025-03-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-28 | 2025-03-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-27 | 2025-03-25 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-19 | 2025-03-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-17 | 2025-03-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-14 | 2025-03-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-13 | 2025-03-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-05 | 2025-03-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-28 | 2025-02-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-19 | 2025-02-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-17 | 2025-02-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-14 | 2025-02-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-13 | 2025-02-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-10 | 2025-02-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-06 | 2025-02-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-22 | 2025-01-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-21 | 2025-01-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-20 | 2025-01-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-10 | 2025-01-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-19 | 2024-12-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-19 | 2024-11-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-08 | 2024-11-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-06 | 2024-11-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-05 | 2024-11-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-01 | 2024-10-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-23 | 2024-10-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-22 | 2024-10-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-21 | 2024-10-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-14 | 2024-10-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-10 | 2024-10-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-09 | 2024-10-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-07 | 2024-10-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-04 | 2024-10-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-03 | 2024-09-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-27 | 2024-09-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-25 | 2024-09-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-17 | 2024-09-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-16 | 2024-09-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-13 | 2024-09-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-12 | 2024-09-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-10 | 2024-09-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-09 | 2024-09-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-05 | 2024-09-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-08-30 | 2024-08-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-08-29 | 2024-08-27 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-08-28 | 2024-08-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-08-27 | 2024-08-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-23 | 2024-08-21 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-08-22 | 2024-08-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-08-21 | 2024-08-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-08-19 | 2024-08-15 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-16 | 2024-08-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-08-15 | 2024-08-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-08-14 | 2024-08-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-12 | 2024-08-08 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-09 | 2024-08-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-08-08 | 2024-08-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-08-07 | 2024-08-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-08-06 | 2024-08-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-05 | 2024-08-01 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-02 | 2024-07-31 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-01 | 2024-07-30 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-07-31 | 2024-07-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-30 | 2024-07-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-29 | 2024-07-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-26 | 2024-07-24 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-25 | 2024-07-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-24 | 2024-07-22 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-07-23 | 2024-07-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-22 | 2024-07-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-19 | 2024-07-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-18 | 2024-07-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-17 | 2024-07-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-16 | 2024-07-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-07-15 | 2024-07-11 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-07-12 | 2024-07-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-11 | 2024-07-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-10 | 2024-07-08 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-07-09 | 2024-07-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-08 | 2024-07-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-05 | 2024-07-03 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-04 | 2024-07-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-03 | 2024-06-28 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-02 | 2024-06-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-06-28 | 2024-06-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-26 | 2024-06-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-25 | 2024-06-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-06-24 | 2024-06-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-06-20 | 2024-06-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-19 | 2024-06-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-18 | 2024-06-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-17 | 2024-06-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-14 | 2024-06-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-12 | 2024-06-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-06-07 | 2024-06-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-03 | 2024-05-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-27 | 2024-05-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-24 | 2024-05-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-22 | 2024-05-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-20 | 2024-05-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-17 | 2024-05-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-16 | 2024-05-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-13 | 2024-05-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-08 | 2024-05-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-07 | 2024-05-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-04-29 | 2024-04-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-23 | 2024-04-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-18 | 2024-04-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-04-15 | 2024-04-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-04-08 | 2024-04-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-04-05 | 2024-04-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-04-03 | 2024-03-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-03-27 | 2024-03-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-26 | 2024-03-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-25 | 2024-03-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-22 | 2024-03-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-21 | 2024-03-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-20 | 2024-03-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-15 | 2024-03-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-14 | 2024-03-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-12 | 2024-03-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-11 | 2024-03-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-03-08 | 2024-03-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-06 | 2024-03-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-05 | 2024-03-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-04 | 2024-02-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-03-01 | 2024-02-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-02-29 | 2024-02-27 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-02-28 | 2024-02-26 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-27 | 2024-02-23 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-26 | 2024-02-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-23 | 2024-02-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-02-22 | 2024-02-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-02-21 | 2024-02-19 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-02-20 | 2024-02-16 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-02-19 | 2024-02-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-16 | 2024-02-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-02-15 | 2024-02-09 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-14 | 2024-02-07 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-02-08 | 2024-02-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-02-07 | 2024-02-05 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-02-06 | 2024-02-02 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-02-05 | 2024-02-01 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-02-02 | 2024-01-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-01-30 | 2024-01-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-29 | 2024-01-25 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-01-26 | 2024-01-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-01-24 | 2024-01-22 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-01-23 | 2024-01-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-01-19 | 2024-01-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-18 | 2024-01-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-01-16 | 2024-01-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-15 | 2024-01-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-12 | 2024-01-10 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-01-11 | 2024-01-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-10 | 2024-01-08 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-09 | 2024-01-05 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-01-08 | 2024-01-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-05 | 2024-01-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-04 | 2024-01-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-03 | 2023-12-29 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-01-02 | 2023-12-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-12-28 | 2023-12-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-12-27 | 2023-12-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-12-22 | 2023-12-20 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-12-21 | 2023-12-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-12-20 | 2023-12-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-12-19 | 2023-12-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-12-18 | 2023-12-14 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-12-15 | 2023-12-13 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-12-14 | 2023-12-12 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-12-12 | 2023-12-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-12-11 | 2023-12-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-12-08 | 2023-12-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-12-07 | 2023-12-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-12-05 | 2023-12-01 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-12-04 | 2023-11-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-12-01 | 2023-11-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-30 | 2023-11-28 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-11-29 | 2023-11-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-27 | 2023-11-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-24 | 2023-11-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-11-23 | 2023-11-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-22 | 2023-11-20 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-11-21 | 2023-11-17 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2023-11-20 | 2023-11-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-11-17 | 2023-11-15 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-16 | 2023-11-14 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-11-15 | 2023-11-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-11-14 | 2023-11-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-11-13 | 2023-11-09 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-11-10 | 2023-11-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-11-09 | 2023-11-07 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-11-08 | 2023-11-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-11-07 | 2023-11-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-06 | 2023-11-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-03 | 2023-11-01 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-11-02 | 2023-10-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-10-31 | 2023-10-27 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-10-30 | 2023-10-26 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-10-27 | 2023-10-25 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-10-26 | 2023-10-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-10-25 | 2023-10-20 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-10-24 | 2023-10-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-10-18 | 2023-10-16 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-10-17 | 2023-10-13 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-10-16 | 2023-10-12 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-10-13 | 2023-10-11 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-12 | 2023-10-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-10-06 | 2023-10-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-10-05 | 2023-10-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-10-04 | 2023-09-29 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-10-03 | 2023-09-28 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-09-29 | 2023-09-27 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-09-28 | 2023-09-26 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-09-27 | 2023-09-25 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-09-26 | 2023-09-22 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-09-25 | 2023-09-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-22 | 2023-09-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-09-21 | 2023-09-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-09-20 | 2023-09-18 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-09-19 | 2023-09-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-18 | 2023-09-14 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-09-15 | 2023-09-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-09-14 | 2023-09-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-12 | 2023-09-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-09-11 | 2023-09-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-09-07 | 2023-09-05 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-09-06 | 2023-09-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-09-04 | 2023-08-30 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-08-31 | 2023-08-29 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-08-30 | 2023-08-28 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-08-29 | 2023-08-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-28 | 2023-08-24 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-25 | 2023-08-23 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-08-24 | 2023-08-22 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-08-23 | 2023-08-21 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-08-22 | 2023-08-18 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-08-21 | 2023-08-17 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-08-18 | 2023-08-16 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-08-17 | 2023-08-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-08-16 | 2023-08-14 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-08-15 | 2023-08-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-14 | 2023-08-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-11 | 2023-08-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-08-08 | 2023-08-04 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-08-07 | 2023-08-03 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-08-04 | 2023-08-02 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-08-03 | 2023-08-01 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-08-02 | 2023-07-31 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-08-01 | 2023-07-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-07-31 | 2023-07-27 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-07-28 | 2023-07-26 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-07-27 | 2023-07-25 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-07-26 | 2023-07-24 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-07-25 | 2023-07-21 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-07-24 | 2023-07-20 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-07-21 | 2023-07-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-20 | 2023-07-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-19 | 2023-07-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-18 | 2023-07-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-14 | 2023-07-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-13 | 2023-07-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-12 | 2023-07-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-10 | 2023-07-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-07 | 2023-07-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-04 | 2023-06-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-07-03 | 2023-06-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-06-30 | 2023-06-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-29 | 2023-06-27 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-28 | 2023-06-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-27 | 2023-06-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-26 | 2023-06-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-06-23 | 2023-06-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-06-21 | 2023-06-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-06-20 | 2023-06-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-16 | 2023-06-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-15 | 2023-06-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-14 | 2023-06-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-13 | 2023-06-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-06-12 | 2023-06-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-06-09 | 2023-06-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-06-08 | 2023-06-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-07 | 2023-06-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-06-06 | 2023-06-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-05 | 2023-06-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-02 | 2023-05-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-06-01 | 2023-05-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-31 | 2023-05-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-30 | 2023-05-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-29 | 2023-05-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-25 | 2023-05-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-24 | 2023-05-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-23 | 2023-05-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-22 | 2023-05-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-19 | 2023-05-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-18 | 2023-05-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-17 | 2023-05-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-16 | 2023-05-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-05-12 | 2023-05-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-11 | 2023-05-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-10 | 2023-05-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-09 | 2023-05-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-08 | 2023-05-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-05-03 | 2023-04-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-02 | 2023-04-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-28 | 2023-04-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-27 | 2023-04-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-26 | 2023-04-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-24 | 2023-04-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-04-20 | 2023-04-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-04-19 | 2023-04-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-04-18 | 2023-04-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-04-17 | 2023-04-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-13 | 2023-04-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-04-12 | 2023-04-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-04-11 | 2023-04-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-04-06 | 2023-04-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-04-04 | 2023-03-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-04-03 | 2023-03-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-31 | 2023-03-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-29 | 2023-03-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-03-28 | 2023-03-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-27 | 2023-03-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-24 | 2023-03-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-23 | 2023-03-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-22 | 2023-03-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-21 | 2023-03-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-17 | 2023-03-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-15 | 2023-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-14 | 2023-03-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-13 | 2023-03-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-10 | 2023-03-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-09 | 2023-03-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-08 | 2023-03-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-07 | 2023-03-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-06 | 2023-03-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-03 | 2023-03-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-02 | 2023-02-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-01 | 2023-02-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-28 | 2023-02-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-27 | 2023-02-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-24 | 2023-02-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-02-23 | 2023-02-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-22 | 2023-02-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-21 | 2023-02-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-20 | 2023-02-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-17 | 2023-02-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-16 | 2023-02-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-02-15 | 2023-02-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-14 | 2023-02-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-02-13 | 2023-02-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-10 | 2023-02-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-09 | 2023-02-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-08 | 2023-02-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-07 | 2023-02-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-06 | 2023-02-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-03 | 2023-02-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-02 | 2023-01-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-01 | 2023-01-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-01-31 | 2023-01-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-01-27 | 2023-01-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-01-26 | 2023-01-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-01-20 | 2023-01-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-19 | 2023-01-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-01-17 | 2023-01-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-16 | 2023-01-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-13 | 2023-01-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-01-12 | 2023-01-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-01-11 | 2023-01-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-01-10 | 2023-01-06 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-01-09 | 2023-01-05 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-01-06 | 2023-01-04 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-01-05 | 2023-01-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-03 | 2022-12-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-30 | 2022-12-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-12-29 | 2022-12-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-28 | 2022-12-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-23 | 2022-12-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-21 | 2022-12-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-20 | 2022-12-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-19 | 2022-12-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-16 | 2022-12-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-15 | 2022-12-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-14 | 2022-12-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-13 | 2022-12-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-12 | 2022-12-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-09 | 2022-12-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-08 | 2022-12-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-12-06 | 2022-12-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-12-05 | 2022-12-01 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-12-02 | 2022-11-30 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2022-12-01 | 2022-11-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-11-30 | 2022-11-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-11-29 | 2022-11-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-11-28 | 2022-11-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-11-25 | 2022-11-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-24 | 2022-11-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-23 | 2022-11-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-22 | 2022-11-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-21 | 2022-11-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-18 | 2022-11-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-17 | 2022-11-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-16 | 2022-11-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-11-15 | 2022-11-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-11-09 | 2022-11-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-11-08 | 2022-11-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-11-07 | 2022-11-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-04 | 2022-11-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-03 | 2022-11-01 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-11-02 | 2022-10-31 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-11-01 | 2022-10-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-10-31 | 2022-10-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-10-28 | 2022-10-26 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2022-10-27 | 2022-10-25 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-10-26 | 2022-10-24 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-10-25 | 2022-10-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-24 | 2022-10-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-21 | 2022-10-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-20 | 2022-10-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-19 | 2022-10-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-18 | 2022-10-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-10-17 | 2022-10-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-14 | 2022-10-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-13 | 2022-10-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-10-12 | 2022-10-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-10-11 | 2022-10-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-10 | 2022-10-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-07 | 2022-10-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-06 | 2022-10-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-05 | 2022-09-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-03 | 2022-09-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-30 | 2022-09-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-29 | 2022-09-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-27 | 2022-09-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-09-26 | 2022-09-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-09-23 | 2022-09-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-22 | 2022-09-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-09-21 | 2022-09-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-09-20 | 2022-09-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-09-19 | 2022-09-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-09-16 | 2022-09-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-09-15 | 2022-09-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-09-14 | 2022-09-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-09-13 | 2022-09-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-09-09 | 2022-09-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-08 | 2022-09-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-07 | 2022-09-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-06 | 2022-09-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-05 | 2022-09-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-02 | 2022-08-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-01 | 2022-08-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-31 | 2022-08-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-30 | 2022-08-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-29 | 2022-08-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-26 | 2022-08-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-25 | 2022-08-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-24 | 2022-08-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-23 | 2022-08-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-22 | 2022-08-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-18 | 2022-08-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-17 | 2022-08-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-16 | 2022-08-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-15 | 2022-08-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-12 | 2022-08-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-11 | 2022-08-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-10 | 2022-08-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-09 | 2022-08-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-08 | 2022-08-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-05 | 2022-08-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-08-04 | 2022-08-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-03 | 2022-08-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-02 | 2022-07-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-01 | 2022-07-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-29 | 2022-07-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-28 | 2022-07-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-27 | 2022-07-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-26 | 2022-07-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-25 | 2022-07-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-22 | 2022-07-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-21 | 2022-07-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-20 | 2022-07-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-19 | 2022-07-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-18 | 2022-07-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-15 | 2022-07-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-14 | 2022-07-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-13 | 2022-07-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-12 | 2022-07-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-11 | 2022-07-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-08 | 2022-07-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-07 | 2022-07-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-06 | 2022-07-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-07-05 | 2022-06-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-04 | 2022-06-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-06-30 | 2022-06-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-29 | 2022-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-28 | 2022-06-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-24 | 2022-06-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-23 | 2022-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-21 | 2022-06-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-20 | 2022-06-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-06-16 | 2022-06-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-06-15 | 2022-06-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-13 | 2022-06-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-10 | 2022-06-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-09 | 2022-06-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-08 | 2022-06-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-07 | 2022-06-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-06-06 | 2022-06-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-06-02 | 2022-05-31 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-01 | 2022-05-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-05-31 | 2022-05-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-05-30 | 2022-05-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-05-27 | 2022-05-25 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-05-26 | 2022-05-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-05-25 | 2022-05-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-24 | 2022-05-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-23 | 2022-05-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-05-20 | 2022-05-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-05-19 | 2022-05-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-18 | 2022-05-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-05-17 | 2022-05-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-05-16 | 2022-05-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-13 | 2022-05-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-05-12 | 2022-05-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-05-11 | 2022-05-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-05-10 | 2022-05-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-06 | 2022-05-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-05 | 2022-05-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-05-04 | 2022-04-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-05-03 | 2022-04-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-29 | 2022-04-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-28 | 2022-04-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-27 | 2022-04-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-26 | 2022-04-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-25 | 2022-04-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-22 | 2022-04-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-21 | 2022-04-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-20 | 2022-04-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-19 | 2022-04-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-14 | 2022-04-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-13 | 2022-04-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-04-12 | 2022-04-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-11 | 2022-04-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-08 | 2022-04-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-07 | 2022-04-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-04-06 | 2022-04-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-04-04 | 2022-03-31 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-04-01 | 2022-03-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-03-31 | 2022-03-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-30 | 2022-03-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-03-29 | 2022-03-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-03-28 | 2022-03-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-25 | 2022-03-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-03-24 | 2022-03-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-03-23 | 2022-03-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-03-22 | 2022-03-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-21 | 2022-03-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-03-18 | 2022-03-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-03-17 | 2022-03-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-03-16 | 2022-03-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-03-15 | 2022-03-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-14 | 2022-03-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-03-11 | 2022-03-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-03-10 | 2022-03-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-03-09 | 2022-03-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-03-08 | 2022-03-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-03-07 | 2022-03-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-04 | 2022-03-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-03-03 | 2022-03-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-03-02 | 2022-02-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-03-01 | 2022-02-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-02-25 | 2022-02-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-24 | 2022-02-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-23 | 2022-02-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-22 | 2022-02-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-21 | 2022-02-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-18 | 2022-02-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-17 | 2022-02-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-16 | 2022-02-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-15 | 2022-02-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-14 | 2022-02-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-11 | 2022-02-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-02-10 | 2022-02-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-09 | 2022-02-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-02-08 | 2022-02-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-02-07 | 2022-01-31 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-02-04 | 2022-01-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-28 | 2022-01-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-27 | 2022-01-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-01-26 | 2022-01-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-25 | 2022-01-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-24 | 2022-01-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-21 | 2022-01-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-01-20 | 2022-01-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-01-19 | 2022-01-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-01-18 | 2022-01-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-01-17 | 2022-01-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-01-14 | 2022-01-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-01-13 | 2022-01-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-01-12 | 2022-01-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-01-11 | 2022-01-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-01-10 | 2022-01-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-01-07 | 2022-01-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-01-06 | 2022-01-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-01-05 | 2022-01-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-01-04 | 2021-12-31 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-01-03 | 2021-12-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-12-30 | 2021-12-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-12-29 | 2021-12-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-12-28 | 2021-12-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-12-23 | 2021-12-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-12-22 | 2021-12-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-12-21 | 2021-12-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-12-20 | 2021-12-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-12-17 | 2021-12-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-12-16 | 2021-12-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-12-15 | 2021-12-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-12-14 | 2021-12-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-12-13 | 2021-12-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-12-10 | 2021-12-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-12-09 | 2021-12-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-12-08 | 2021-12-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-12-07 | 2021-12-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-12-06 | 2021-12-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-12-03 | 2021-12-01 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-12-02 | 2021-11-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-12-01 | 2021-11-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-11-30 | 2021-11-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-29 | 2021-11-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-26 | 2021-11-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-25 | 2021-11-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-11-24 | 2021-11-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-11-23 | 2021-11-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-11-22 | 2021-11-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-11-19 | 2021-11-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-11-18 | 2021-11-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-11-17 | 2021-11-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-11-16 | 2021-11-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-11-15 | 2021-11-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-11-12 | 2021-11-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-11 | 2021-11-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-11-10 | 2021-11-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-11-09 | 2021-11-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-11-08 | 2021-11-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-11-05 | 2021-11-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-11-04 | 2021-11-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-11-03 | 2021-11-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-11-02 | 2021-10-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-11-01 | 2021-10-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-10-29 | 2021-10-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-10-28 | 2021-10-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-10-27 | 2021-10-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-10-26 | 2021-10-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-25 | 2021-10-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-22 | 2021-10-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-10-21 | 2021-10-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-20 | 2021-10-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-10-19 | 2021-10-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-18 | 2021-10-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-12 | 2021-10-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-10-11 | 2021-10-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-10-08 | 2021-10-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-07 | 2021-10-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-10-06 | 2021-10-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-10-05 | 2021-09-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-10-04 | 2021-09-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-09-30 | 2021-09-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-09-29 | 2021-09-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-09-28 | 2021-09-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-09-27 | 2021-09-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-09-24 | 2021-09-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-23 | 2021-09-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-09-21 | 2021-09-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-09-20 | 2021-09-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-09-17 | 2021-09-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-09-16 | 2021-09-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-09-15 | 2021-09-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-14 | 2021-09-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-09-13 | 2021-09-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-09-10 | 2021-09-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-09-09 | 2021-09-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-09-08 | 2021-09-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-09-07 | 2021-09-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-09-06 | 2021-09-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-09-03 | 2021-09-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-09-02 | 2021-08-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-09-01 | 2021-08-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-08-31 | 2021-08-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-08-30 | 2021-08-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-08-27 | 2021-08-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-08-26 | 2021-08-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-08-25 | 2021-08-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-08-24 | 2021-08-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-08-23 | 2021-08-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-08-20 | 2021-08-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-08-19 | 2021-08-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-08-18 | 2021-08-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-08-17 | 2021-08-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-08-16 | 2021-08-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-08-13 | 2021-08-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-08-12 | 2021-08-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2021-08-11 | 2021-08-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-08-10 | 2021-08-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-08-09 | 2021-08-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-08-06 | 2021-08-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-08-05 | 2021-08-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-08-04 | 2021-08-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-08-03 | 2021-07-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-08-02 | 2021-07-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-07-30 | 2021-07-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-07-29 | 2021-07-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-07-28 | 2021-07-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-07-27 | 2021-07-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-07-26 | 2021-07-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-07-23 | 2021-07-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-22 | 2021-07-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-07-21 | 2021-07-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-07-20 | 2021-07-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-07-19 | 2021-07-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-07-16 | 2021-07-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-07-15 | 2021-07-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-07-14 | 2021-07-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-07-13 | 2021-07-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-07-12 | 2021-07-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-07-09 | 2021-07-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-07-08 | 2021-07-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-07-07 | 2021-07-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-07-06 | 2021-07-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-07-05 | 2021-06-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-07-02 | 2021-06-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-06-30 | 2021-06-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-29 | 2021-06-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-06-28 | 2021-06-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-06-25 | 2021-06-23 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-24 | 2021-06-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-23 | 2021-06-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-22 | 2021-06-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-21 | 2021-06-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-18 | 2021-06-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-17 | 2021-06-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-06-16 | 2021-06-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-06-15 | 2021-06-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-06-11 | 2021-06-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-06-10 | 2021-06-08 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-09 | 2021-06-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-06-08 | 2021-06-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-06-07 | 2021-06-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-06-04 | 2021-06-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-06-03 | 2021-06-01 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-02 | 2021-05-31 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-06-01 | 2021-05-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-05-31 | 2021-05-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-05-28 | 2021-05-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-05-27 | 2021-05-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-05-26 | 2021-05-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-05-25 | 2021-05-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-05-24 | 2021-05-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-05-21 | 2021-05-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-05-20 | 2021-05-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-05-18 | 2021-05-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-05-17 | 2021-05-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-05-14 | 2021-05-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-05-13 | 2021-05-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2021-05-12 | 2021-05-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-05-11 | 2021-05-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2021-05-10 | 2021-05-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2021-05-07 | 2021-05-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2021-05-06 | 2021-05-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2021-05-05 | 2021-05-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2021-05-04 | 2021-04-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2021-05-03 | 2021-04-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-04-30 | 2021-04-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-04-29 | 2021-04-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-04-28 | 2021-04-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-04-27 | 2021-04-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-04-26 | 2021-04-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2021-04-23 | 2021-04-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2021-04-22 | 2021-04-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-04-21 | 2021-04-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-04-20 | 2021-04-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-04-19 | 2021-04-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-04-16 | 2021-04-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-04-15 | 2021-04-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-04-14 | 2021-04-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-04-13 | 2021-04-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-04-12 | 2021-04-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-04-08 | 2021-04-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-04-07 | 2021-03-31 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-04-01 | 2021-03-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-03-31 | 2021-03-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-03-30 | 2021-03-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-03-29 | 2021-03-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-03-26 | 2021-03-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-03-25 | 2021-03-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-03-24 | 2021-03-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-03-23 | 2021-03-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-03-22 | 2021-03-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-03-19 | 2021-03-17 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-03-18 | 2021-03-16 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-03-17 | 2021-03-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-03-16 | 2021-03-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-03-15 | 2021-03-11 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-03-12 | 2021-03-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-03-11 | 2021-03-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-03-10 | 2021-03-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-03-09 | 2021-03-05 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-03-08 | 2021-03-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-03-05 | 2021-03-03 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-03-04 | 2021-03-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-03-03 | 2021-03-01 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-03-02 | 2021-02-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-03-01 | 2021-02-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-02-26 | 2021-02-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-02-25 | 2021-02-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-02-24 | 2021-02-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-02-23 | 2021-02-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-02-22 | 2021-02-18 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-02-19 | 2021-02-17 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-02-18 | 2021-02-16 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-02-17 | 2021-02-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-02-16 | 2021-02-09 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-02-10 | 2021-02-08 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2020-11-10 | 2020-11-06 | 0.570 | 0 | -21,000 | ||
| 2020-11-09 | 2020-11-05 | 0.550 | 21,000 | -4,000 | 0.00% | 11,550 |
| 2018-08-30 | 2018-08-28 | 1.070 | 25,000 | -20,000 | 0.00% | 26,750 |
| 2017-09-08 | 2017-09-06 | 2.420 | 45,000 | -46,000 | 0.01% | 108,900 |
| 2017-09-07 | 2017-09-05 | 2.390 | 91,000 | -38,000 | 0.01% | 217,490 |
| 2016-09-13 | 2016-09-09 | 2.580 | 129,000 | +24,000 | 0.02% | 332,820 |
| 2016-08-10 | 2016-08-08 | 2.260 | 105,000 | +30,000 | 0.02% | 237,300 |
| 2016-08-03 | 2016-07-29 | 2.210 | 75,000 | +30,000 | 0.01% | 165,750 |
| 2015-10-22 | 2015-10-19 | 4.198 | 45,000 | +2,661 | 0.01% | 188,920 |
| 2015-03-18 | 2015-03-16 | 1.477 | 42,339 | -1,882 | 0.01% | 62,550 |
| 2015-03-11 | 2015-03-09 | 1.414 | 44,221 | -1,882 | 0.01% | 62,510 |
| 2015-03-04 | 2015-03-02 | 1.329 | 46,103 | -3,763 | 0.01% | 61,250 |
| 2015-03-03 | 2015-02-27 | 1.307 | 49,866 | +1,881 | 0.01% | 65,190 |
| 2015-03-02 | 2015-02-26 | 1.339 | 47,985 | +1,882 | 0.01% | 64,261 |
| 2015-02-23 | 2015-02-16 | 1.382 | 46,103 | +1,882 | 0.01% | 63,700 |
| 2015-02-16 | 2015-02-12 | 1.403 | 44,221 | -245,098 | 0.01% | 62,040 |
| 2015-02-13 | 2015-02-11 | 1.360 | 289,319 | -3,763 | 0.07% | 393,600 |
| 2015-02-02 | 2015-01-29 | 1.212 | 293,082 | +3,763 | 0.07% | 355,110 |
| 2015-01-30 | 2015-01-28 | 1.244 | 289,319 | -3,763 | 0.07% | 359,775 |
| 2015-01-27 | 2015-01-23 | 1.169 | 293,082 | +3,763 | 0.07% | 342,650 |
| 2015-01-20 | 2015-01-16 | 1.190 | 289,319 | -5,645 | 0.07% | 344,400 |
| 2015-01-19 | 2015-01-15 | 1.212 | 294,964 | +5,645 | 0.07% | 357,390 |
| 2015-01-16 | 2015-01-14 | 1.244 | 289,319 | -5,645 | 0.07% | 359,775 |
| 2015-01-15 | 2015-01-13 | 1.073 | 294,964 | -9,409 | 0.07% | 316,635 |
| 2015-01-14 | 2015-01-12 | 0.988 | 304,373 | +5,645 | 0.07% | 300,855 |
| 2015-01-09 | 2015-01-07 | 1.010 | 298,728 | -9,408 | 0.07% | 301,625 |
| 2015-01-08 | 2015-01-06 | 0.988 | 308,136 | +9,408 | 0.07% | 304,575 |
| 2015-01-05 | 2014-12-31 | 1.031 | 298,728 | +5,646 | 0.07% | 307,976 |
| 2014-12-30 | 2014-12-24 | 1.052 | 293,082 | -24,463 | 0.07% | 308,385 |
| 2014-12-22 | 2014-12-18 | 0.914 | 317,545 | +9,409 | 0.08% | 290,250 |
| 2014-12-19 | 2014-12-17 | 0.925 | 308,136 | -9,409 | 0.07% | 284,925 |
| 2014-12-18 | 2014-12-16 | 0.999 | 317,545 | +9,409 | 0.08% | 317,250 |
| 2014-12-16 | 2014-12-12 | 1.031 | 308,136 | +9,408 | 0.07% | 317,675 |
| 2014-12-15 | 2014-12-11 | 1.052 | 298,728 | -9,408 | 0.07% | 314,326 |
| 2014-12-12 | 2014-12-10 | 1.108 | 308,136 | +3,763 | 0.07% | 341,471 |
| 2014-12-11 | 2014-12-09 | 1.063 | 304,373 | +24,306 | 0.07% | 323,672 |
| 2014-12-05 | 2014-12-03 | 1.119 | 280,067 | -3,573 | 0.07% | 313,500 |
| 2014-12-03 | 2014-12-01 | 1.164 | 283,640 | +3,573 | 0.07% | 330,200 |
| 2014-12-02 | 2014-11-28 | 1.097 | 280,067 | -3,573 | 0.07% | 307,230 |
| 2014-12-01 | 2014-11-27 | 0.996 | 283,640 | +8,933 | 0.07% | 282,575 |
| 2014-11-28 | 2014-11-26 | 1.343 | 274,707 | -25,014 | 0.07% | 369,000 |
| 2014-11-07 | 2014-11-05 | 0.884 | 299,721 | +8,934 | 0.08% | 265,045 |
| 2014-11-03 | 2014-10-30 | 0.940 | 290,787 | -8,934 | 0.07% | 273,420 |
| 2014-10-24 | 2014-10-22 | 0.862 | 299,721 | +5,360 | 0.08% | 258,335 |
| 2014-10-20 | 2014-10-16 | 0.940 | 294,361 | +5,361 | 0.08% | 276,780 |
| 2014-10-14 | 2014-10-10 | 0.963 | 289,000 | -1,787 | 0.07% | 278,210 |
| 2014-10-06 | 2014-09-30 | 0.873 | 290,787 | +5,360 | 0.07% | 253,890 |
| 2014-09-30 | 2014-09-26 | 0.974 | 285,427 | +8,934 | 0.07% | 277,965 |
| 2014-09-29 | 2014-09-25 | 0.974 | 276,493 | -14,294 | 0.07% | 269,265 |
| 2014-09-26 | 2014-09-24 | 0.963 | 290,787 | -7,147 | 0.07% | 279,930 |
| 2014-09-22 | 2014-09-18 | 0.963 | 297,934 | -7,147 | 0.08% | 286,810 |
| 2014-09-03 | 2014-09-01 | 0.840 | 305,081 | +14,294 | 0.08% | 256,125 |
| 2014-08-28 | 2014-08-26 | 0.884 | 290,787 | +8,933 | 0.07% | 257,145 |
| 2014-08-26 | 2014-08-22 | 0.873 | 281,854 | -8,933 | 0.07% | 246,090 |
| 2014-08-19 | 2014-08-15 | 0.828 | 290,787 | -16,080 | 0.07% | 240,870 |
| 2014-08-01 | 2014-07-30 | 0.784 | 306,867 | +8,933 | 0.08% | 240,450 |
| 2014-07-31 | 2014-07-29 | 0.806 | 297,934 | +16,080 | 0.08% | 240,120 |
| 2014-07-30 | 2014-07-28 | 0.772 | 281,854 | -8,933 | 0.07% | 217,695 |
| 2014-07-29 | 2014-07-25 | 0.660 | 290,787 | +8,933 | 0.07% | 192,045 |
| 2014-05-21 | 2014-05-19 | 0.582 | 281,854 | -17,867 | 0.07% | 164,060 |
| 2014-05-20 | 2014-05-16 | 0.571 | 299,721 | -17,867 | 0.08% | 171,105 |
| 2014-03-07 | 2014-03-05 | 0.593 | 317,588 | -8,933 | 0.08% | 188,415 |
| 2014-02-14 | 2014-02-12 | 0.560 | 326,521 | -8,934 | 0.08% | 182,750 |
| 2014-01-29 | 2014-01-27 | 0.554 | 335,455 | +25,014 | 0.09% | 185,873 |
| 2014-01-20 | 2014-01-16 | 0.716 | 310,441 | -17,867 | 0.08% | 222,400 |
| 2014-01-17 | 2014-01-15 | 0.616 | 328,308 | +8,934 | 0.08% | 202,125 |
| 2013-12-18 | 2013-12-16 | 0.683 | 319,374 | +8,933 | 0.08% | 218,075 |
| 2013-12-12 | 2013-12-10 | 0.694 | 310,441 | -8,933 | 0.08% | 215,450 |
| 2013-12-02 | 2013-11-28 | 0.728 | 319,374 | +8,933 | 0.08% | 232,375 |
| 2013-11-22 | 2013-11-20 | 0.761 | 310,441 | +26,801 | 0.08% | 236,300 |
| 2013-11-20 | 2013-11-18 | 0.806 | 283,640 | -8,934 | 0.07% | 228,600 |
| 2013-11-18 | 2013-11-14 | 0.739 | 292,574 | -8,933 | 0.07% | 216,150 |
| 2013-11-11 | 2013-11-07 | 0.660 | 301,507 | +8,933 | 0.08% | 199,125 |
| 2013-11-06 | 2013-11-04 | 0.750 | 292,574 | -17,867 | 0.07% | 219,425 |
| 2013-10-17 | 2013-10-15 | 0.604 | 310,441 | +8,934 | 0.08% | 187,650 |
| 2013-10-15 | 2013-10-10 | 0.660 | 301,507 | -8,934 | 0.08% | 199,125 |
| 2013-10-09 | 2013-10-07 | 0.660 | 310,441 | +8,934 | 0.08% | 205,025 |
| 2013-09-12 | 2013-09-10 | 0.750 | 301,507 | +8,933 | 0.09% | 226,125 |
| 2013-09-11 | 2013-09-09 | 0.817 | 292,574 | +17,867 | 0.08% | 239,075 |
| 2013-09-03 | 2013-08-30 | 0.582 | 274,707 | -44,667 | 0.08% | 159,900 |
| 2012-10-04 | 2012-09-28 | 0.302 | 319,374 | +60,301 | 0.09% | 96,525 |
| 2012-09-06 | 2012-09-04 | 0.451 | 259,073 | +21,335 | 0.09% | 116,929 |
| 2011-08-31 | 2011-08-29 | 0.610 | 237,738 | +4,852 | 0.09% | 145,061 |
| 2009-12-14 | 2009-12-10 | 0.913 | 232,886 | +1,013 | 0.10% | 212,625 |
| 2009-08-27 | 2009-08-25 | 0.519 | 231,873 | +2,793 | 0.10% | 120,350 |
| 2009-05-15 | 2009-05-13 | 0.468 | 229,080 | -31,597 | 0.10% | 107,300 |
| 2008-12-15 | 2008-12-11 | 0.339 | 260,677 | +2,951 | 0.11% | 88,451 |
| 2008-08-20 | 2008-08-18 | 0.554 | 257,726 | +1,499 | 0.11% | 142,730 |
| 2007-12-20 | 2007-12-18 | 0.825 | 256,227 | +4,270 | 0.11% | 211,423 |
| 2007-11-19 | 2007-11-15 | 0.878 | 251,957 | -30,540 | 0.11% | 221,100 |
| 2007-10-26 | 2007-10-24 | 0.917 | 282,497 | -4,581 | 0.12% | 259,000 |
| 2007-08-23 | 2007-08-21 | 0.805 | 287,078 | +6,945 | 0.12% | 231,193 |
| 2007-06-26 | 2007-06-22 | 0.913 | 280,133 | 0.14% | 255,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy