History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 274 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.850 | 274 | +0 | 0.00% | 233 |
| 2025-10-10 | 2025-10-08 | 0.910 | 274 | +0 | 0.00% | 249 |
| 2025-10-09 | 2025-10-06 | 0.880 | 274 | +0 | 0.00% | 241 |
| 2025-10-08 | 2025-10-03 | 0.880 | 274 | +0 | 0.00% | 241 |
| 2025-10-06 | 2025-10-02 | 0.900 | 274 | +0 | 0.00% | 247 |
| 2025-10-03 | 2025-09-30 | 0.950 | 274 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 1.010 | 274 | +0 | 0.00% | 277 |
| 2025-09-30 | 2025-09-26 | 0.840 | 274 | +0 | 0.00% | 230 |
| 2025-09-29 | 2025-09-25 | 0.970 | 274 | +0 | 0.00% | 266 |
| 2025-09-26 | 2025-09-24 | 1.120 | 274 | +0 | 0.00% | 307 |
| 2025-09-25 | 2025-09-23 | 1.260 | 274 | +0 | 0.00% | 345 |
| 2025-09-24 | 2025-09-22 | 0.620 | 274 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-09-18 | 2025-09-16 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-09-17 | 2025-09-15 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-09-16 | 2025-09-12 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-09-12 | 2025-09-10 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2025-09-11 | 2025-09-09 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-09-10 | 2025-09-08 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-09-08 | 2025-09-04 | 0.247 | 274 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-09-02 | 2025-08-29 | 0.238 | 274 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.237 | 274 | +0 | 0.00% | 65 |
| 2025-08-29 | 2025-08-27 | 0.242 | 274 | +0 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.243 | 274 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.244 | 274 | +0 | 0.00% | 67 |
| 2025-08-22 | 2025-08-20 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2025-08-20 | 2025-08-18 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.242 | 274 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2025-08-15 | 2025-08-13 | 0.234 | 274 | +0 | 0.00% | 64 |
| 2025-08-14 | 2025-08-12 | 0.226 | 274 | +0 | 0.00% | 62 |
| 2025-08-13 | 2025-08-11 | 0.230 | 274 | +0 | 0.00% | 63 |
| 2025-08-12 | 2025-08-08 | 0.227 | 274 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.244 | 274 | +0 | 0.00% | 67 |
| 2025-08-07 | 2025-08-05 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2025-08-06 | 2025-08-04 | 0.247 | 274 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2025-07-25 | 2025-07-23 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-07-23 | 2025-07-21 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-07-21 | 2025-07-17 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 0.246 | 274 | +0 | 0.00% | 67 |
| 2025-07-16 | 2025-07-14 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.247 | 274 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.244 | 274 | +0 | 0.00% | 67 |
| 2025-07-11 | 2025-07-09 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.242 | 274 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2025-07-08 | 2025-07-04 | 0.241 | 274 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 0.243 | 274 | +0 | 0.00% | 67 |
| 2025-07-04 | 2025-07-02 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2025-07-03 | 2025-06-30 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2025-07-02 | 2025-06-27 | 0.237 | 274 | +0 | 0.00% | 65 |
| 2025-06-30 | 2025-06-26 | 0.238 | 274 | +0 | 0.00% | 65 |
| 2025-06-27 | 2025-06-25 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.225 | 274 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 0.225 | 274 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.221 | 274 | +0 | 0.00% | 61 |
| 2025-06-23 | 2025-06-19 | 0.216 | 274 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.233 | 274 | +0 | 0.00% | 64 |
| 2025-06-19 | 2025-06-17 | 0.217 | 274 | +0 | 0.00% | 59 |
| 2025-06-18 | 2025-06-16 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-06-16 | 2025-06-12 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.232 | 274 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.220 | 274 | +0 | 0.00% | 60 |
| 2025-06-06 | 2025-06-04 | 0.233 | 274 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 0.236 | 274 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 0.238 | 274 | +0 | 0.00% | 65 |
| 2025-06-03 | 2025-05-30 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2025-05-30 | 2025-05-28 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2025-05-29 | 2025-05-27 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2025-05-14 | 2025-05-12 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-05-13 | 2025-05-09 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-05-12 | 2025-05-08 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-05-09 | 2025-05-07 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-05-08 | 2025-05-06 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-04-30 | 2025-04-28 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-04-28 | 2025-04-24 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-04-23 | 2025-04-17 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-04-15 | 2025-04-11 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-04-14 | 2025-04-10 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-04-11 | 2025-04-09 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-04-08 | 2025-04-03 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.325 | 274 | +0 | 0.00% | 89 |
| 2025-04-03 | 2025-04-01 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2025-03-31 | 2025-03-27 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2025-03-28 | 2025-03-26 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2025-03-27 | 2025-03-25 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2025-03-26 | 2025-03-24 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2025-03-25 | 2025-03-21 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2025-03-24 | 2025-03-20 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2025-03-19 | 2025-03-17 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2025-03-18 | 2025-03-14 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2025-03-14 | 2025-03-12 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2025-03-13 | 2025-03-11 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-03-12 | 2025-03-10 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-03-10 | 2025-03-06 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2025-03-04 | 2025-02-28 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2025-02-28 | 2025-02-26 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2025-02-26 | 2025-02-24 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2025-02-24 | 2025-02-20 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2025-02-20 | 2025-02-18 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2025-02-19 | 2025-02-17 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2025-02-17 | 2025-02-13 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2025-02-14 | 2025-02-12 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2025-02-12 | 2025-02-10 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2025-02-10 | 2025-02-06 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2025-02-07 | 2025-02-05 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2025-02-06 | 2025-02-04 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2025-02-05 | 2025-02-03 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2025-02-04 | 2025-01-28 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2025-02-03 | 2025-01-24 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2025-01-27 | 2025-01-23 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2025-01-24 | 2025-01-22 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2025-01-23 | 2025-01-21 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-01-17 | 2025-01-15 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-01-16 | 2025-01-14 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-01-14 | 2025-01-10 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-01-13 | 2025-01-09 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2025-01-10 | 2025-01-08 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2025-01-09 | 2025-01-07 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-01-08 | 2025-01-06 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2025-01-07 | 2025-01-03 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2025-01-06 | 2025-01-02 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2025-01-02 | 2024-12-27 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-30 | 2024-12-24 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-23 | 2024-12-19 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-12-19 | 2024-12-17 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-18 | 2024-12-16 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-16 | 2024-12-12 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-13 | 2024-12-11 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-12 | 2024-12-10 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-09 | 2024-12-05 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-03 | 2024-11-29 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-12-02 | 2024-11-28 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-11-29 | 2024-11-27 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-11-27 | 2024-11-25 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-11-21 | 2024-11-19 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-11-19 | 2024-11-15 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-11-18 | 2024-11-14 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-11-14 | 2024-11-12 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-11-13 | 2024-11-11 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-11-12 | 2024-11-08 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-11-08 | 2024-11-06 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-11-06 | 2024-11-04 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-11-05 | 2024-11-01 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-11-04 | 2024-10-31 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-11-01 | 2024-10-30 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-10-31 | 2024-10-29 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2024-10-29 | 2024-10-25 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2024-10-24 | 2024-10-22 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2024-10-23 | 2024-10-21 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2024-10-22 | 2024-10-18 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2024-10-21 | 2024-10-17 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-10-18 | 2024-10-16 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-10-17 | 2024-10-15 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-10-16 | 2024-10-14 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-10-15 | 2024-10-10 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-10-14 | 2024-10-09 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-10-10 | 2024-10-08 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-10-08 | 2024-10-04 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2024-10-07 | 2024-10-03 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2024-10-04 | 2024-10-02 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2024-10-03 | 2024-09-30 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2024-10-02 | 2024-09-27 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2024-09-27 | 2024-09-25 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2024-09-26 | 2024-09-24 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2024-09-24 | 2024-09-20 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2024-09-23 | 2024-09-19 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2024-09-17 | 2024-09-13 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2024-09-16 | 2024-09-12 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2024-09-13 | 2024-09-11 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2024-09-12 | 2024-09-10 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2024-09-11 | 2024-09-09 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2024-09-10 | 2024-09-05 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-09-09 | 2024-09-04 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2024-09-05 | 2024-09-03 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-09-02 | 2024-08-29 | 0.244 | 274 | +0 | 0.00% | 67 |
| 2024-08-30 | 2024-08-28 | 0.244 | 274 | +0 | 0.00% | 67 |
| 2024-08-29 | 2024-08-27 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2024-08-28 | 2024-08-26 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2024-08-27 | 2024-08-23 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2024-08-26 | 2024-08-22 | 0.225 | 274 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 0.230 | 274 | +0 | 0.00% | 63 |
| 2024-08-21 | 2024-08-19 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2024-08-20 | 2024-08-16 | 0.232 | 274 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.238 | 274 | +0 | 0.00% | 65 |
| 2024-08-16 | 2024-08-14 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2024-08-14 | 2024-08-12 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2024-08-13 | 2024-08-09 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-08-12 | 2024-08-08 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 0.230 | 274 | +0 | 0.00% | 63 |
| 2024-08-08 | 2024-08-06 | 0.227 | 274 | +0 | 0.00% | 62 |
| 2024-08-07 | 2024-08-05 | 0.227 | 274 | +0 | 0.00% | 62 |
| 2024-08-06 | 2024-08-02 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-08-05 | 2024-08-01 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-08-02 | 2024-07-31 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-08-01 | 2024-07-30 | 0.224 | 274 | +0 | 0.00% | 61 |
| 2024-07-31 | 2024-07-29 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2024-07-29 | 2024-07-25 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2024-07-25 | 2024-07-23 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 0.234 | 274 | +0 | 0.00% | 64 |
| 2024-07-23 | 2024-07-19 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2024-07-22 | 2024-07-18 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2024-07-19 | 2024-07-17 | 0.232 | 274 | +0 | 0.00% | 64 |
| 2024-07-18 | 2024-07-16 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 0.230 | 274 | +0 | 0.00% | 63 |
| 2024-07-16 | 2024-07-12 | 0.226 | 274 | +0 | 0.00% | 62 |
| 2024-07-15 | 2024-07-11 | 0.224 | 274 | +0 | 0.00% | 61 |
| 2024-07-12 | 2024-07-10 | 0.220 | 274 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.230 | 274 | +0 | 0.00% | 63 |
| 2024-07-10 | 2024-07-08 | 0.226 | 274 | +0 | 0.00% | 62 |
| 2024-07-09 | 2024-07-05 | 0.209 | 274 | +0 | 0.00% | 57 |
| 2024-07-08 | 2024-07-04 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.229 | 274 | +0 | 0.00% | 63 |
| 2024-07-04 | 2024-07-02 | 0.230 | 274 | +0 | 0.00% | 63 |
| 2024-07-03 | 2024-06-28 | 0.229 | 274 | +0 | 0.00% | 63 |
| 2024-07-02 | 2024-06-27 | 0.230 | 274 | +0 | 0.00% | 63 |
| 2024-06-28 | 2024-06-26 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2024-06-27 | 2024-06-25 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2024-06-26 | 2024-06-24 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2024-06-25 | 2024-06-21 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2024-06-24 | 2024-06-20 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-06-21 | 2024-06-19 | 0.247 | 274 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2024-06-18 | 2024-06-14 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-06-14 | 2024-06-12 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-06-13 | 2024-06-11 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-06-12 | 2024-06-07 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-06-11 | 2024-06-06 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-06-07 | 2024-06-05 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-06-06 | 2024-06-04 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-06-05 | 2024-06-03 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-06-04 | 2024-05-31 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-06-03 | 2024-05-30 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-05-31 | 2024-05-29 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-05-29 | 2024-05-27 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-05-28 | 2024-05-24 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-05-24 | 2024-05-22 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-05-23 | 2024-05-21 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-05-22 | 2024-05-20 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2024-05-21 | 2024-05-17 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2024-05-20 | 2024-05-16 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2024-05-17 | 2024-05-14 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2024-05-16 | 2024-05-13 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2024-05-14 | 2024-05-10 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2024-05-10 | 2024-05-08 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2024-05-09 | 2024-05-07 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2024-05-08 | 2024-05-06 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2024-05-07 | 2024-05-03 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2024-05-06 | 2024-05-02 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2024-05-03 | 2024-04-30 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2024-05-02 | 2024-04-29 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2024-04-30 | 2024-04-26 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2024-04-29 | 2024-04-25 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-04-26 | 2024-04-24 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2024-04-25 | 2024-04-23 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2024-04-24 | 2024-04-22 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2024-04-23 | 2024-04-19 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2024-04-22 | 2024-04-18 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2024-04-19 | 2024-04-17 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2024-04-18 | 2024-04-16 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.330 | 274 | +0 | 0.00% | 90 |
| 2024-04-16 | 2024-04-12 | 0.335 | 274 | +0 | 0.00% | 92 |
| 2024-04-15 | 2024-04-11 | 0.330 | 274 | +0 | 0.00% | 90 |
| 2024-04-12 | 2024-04-10 | 0.330 | 274 | +0 | 0.00% | 90 |
| 2024-04-11 | 2024-04-09 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2024-04-10 | 2024-04-08 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2024-04-09 | 2024-04-05 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2024-04-08 | 2024-04-03 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2024-04-05 | 2024-04-02 | 0.355 | 274 | +0 | 0.00% | 97 |
| 2024-04-03 | 2024-03-28 | 0.375 | 274 | +0 | 0.00% | 103 |
| 2024-04-02 | 2024-03-27 | 0.375 | 274 | +0 | 0.00% | 103 |
| 2024-03-28 | 2024-03-26 | 0.375 | 274 | +0 | 0.00% | 103 |
| 2024-03-27 | 2024-03-25 | 0.350 | 274 | +0 | 0.00% | 96 |
| 2024-03-26 | 2024-03-22 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2024-03-25 | 2024-03-21 | 0.410 | 274 | +0 | 0.00% | 112 |
| 2024-03-22 | 2024-03-20 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2024-03-21 | 2024-03-19 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2024-03-20 | 2024-03-18 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2024-03-19 | 2024-03-15 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2024-03-18 | 2024-03-14 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2024-03-15 | 2024-03-13 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2024-03-14 | 2024-03-12 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2024-03-13 | 2024-03-11 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2024-03-12 | 2024-03-08 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2024-03-11 | 2024-03-07 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2024-03-08 | 2024-03-06 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2024-03-07 | 2024-03-05 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-03-06 | 2024-03-04 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2024-03-05 | 2024-03-01 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2024-03-04 | 2024-02-29 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2024-03-01 | 2024-02-28 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2024-02-29 | 2024-02-27 | 0.238 | 274 | +0 | 0.00% | 65 |
| 2024-02-28 | 2024-02-26 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-02-27 | 2024-02-23 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-02-26 | 2024-02-22 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-02-23 | 2024-02-21 | 0.222 | 274 | +0 | 0.00% | 61 |
| 2024-02-22 | 2024-02-20 | 0.226 | 274 | +0 | 0.00% | 62 |
| 2024-02-21 | 2024-02-19 | 0.227 | 274 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 0.227 | 274 | +0 | 0.00% | 62 |
| 2024-02-19 | 2024-02-15 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.230 | 274 | +0 | 0.00% | 63 |
| 2024-02-15 | 2024-02-09 | 0.228 | 274 | +0 | 0.00% | 62 |
| 2024-02-14 | 2024-02-07 | 0.205 | 274 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.196 | 274 | +0 | 0.00% | 54 |
| 2024-02-07 | 2024-02-05 | 0.192 | 274 | +0 | 0.00% | 53 |
| 2024-02-06 | 2024-02-02 | 0.192 | 274 | +0 | 0.00% | 53 |
| 2024-02-05 | 2024-02-01 | 0.193 | 274 | +0 | 0.00% | 53 |
| 2024-02-02 | 2024-01-31 | 0.195 | 274 | +0 | 0.00% | 53 |
| 2024-02-01 | 2024-01-30 | 0.195 | 274 | +0 | 0.00% | 53 |
| 2024-01-31 | 2024-01-29 | 0.193 | 274 | +0 | 0.00% | 53 |
| 2024-01-30 | 2024-01-26 | 0.190 | 274 | +0 | 0.00% | 52 |
| 2024-01-29 | 2024-01-25 | 0.188 | 274 | +0 | 0.00% | 52 |
| 2024-01-26 | 2024-01-24 | 0.180 | 274 | +0 | 0.00% | 49 |
| 2024-01-25 | 2024-01-23 | 0.171 | 274 | +0 | 0.00% | 47 |
| 2024-01-24 | 2024-01-22 | 0.172 | 274 | +0 | 0.00% | 47 |
| 2024-01-23 | 2024-01-19 | 0.160 | 274 | +0 | 0.00% | 44 |
| 2024-01-22 | 2024-01-18 | 0.164 | 274 | +0 | 0.00% | 45 |
| 2024-01-19 | 2024-01-17 | 0.160 | 274 | +0 | 0.00% | 44 |
| 2024-01-18 | 2024-01-16 | 0.160 | 274 | +0 | 0.00% | 44 |
| 2024-01-17 | 2024-01-15 | 0.165 | 274 | +0 | 0.00% | 45 |
| 2024-01-16 | 2024-01-12 | 0.170 | 274 | +0 | 0.00% | 47 |
| 2024-01-15 | 2024-01-11 | 0.170 | 274 | +0 | 0.00% | 47 |
| 2024-01-12 | 2024-01-10 | 0.172 | 274 | +0 | 0.00% | 47 |
| 2024-01-11 | 2024-01-09 | 0.170 | 274 | +0 | 0.00% | 47 |
| 2024-01-10 | 2024-01-08 | 0.168 | 274 | +0 | 0.00% | 46 |
| 2024-01-09 | 2024-01-05 | 0.174 | 274 | +0 | 0.00% | 48 |
| 2024-01-08 | 2024-01-04 | 0.175 | 274 | +0 | 0.00% | 48 |
| 2024-01-05 | 2024-01-03 | 0.175 | 274 | +0 | 0.00% | 48 |
| 2024-01-04 | 2024-01-02 | 0.175 | 274 | +0 | 0.00% | 48 |
| 2024-01-03 | 2023-12-29 | 0.176 | 274 | +0 | 0.00% | 48 |
| 2024-01-02 | 2023-12-28 | 0.165 | 274 | +0 | 0.00% | 45 |
| 2023-12-29 | 2023-12-27 | 0.169 | 274 | +0 | 0.00% | 46 |
| 2023-12-28 | 2023-12-22 | 0.153 | 274 | +0 | 0.00% | 42 |
| 2023-12-27 | 2023-12-21 | 0.158 | 274 | +0 | 0.00% | 43 |
| 2023-12-22 | 2023-12-20 | 0.159 | 274 | +0 | 0.00% | 44 |
| 2023-12-21 | 2023-12-19 | 0.156 | 274 | +0 | 0.00% | 43 |
| 2023-12-20 | 2023-12-18 | 0.178 | 274 | +0 | 0.00% | 49 |
| 2023-12-19 | 2023-12-15 | 0.161 | 274 | +0 | 0.00% | 44 |
| 2023-12-18 | 2023-12-14 | 0.161 | 274 | +0 | 0.00% | 44 |
| 2023-12-15 | 2023-12-13 | 0.161 | 274 | +0 | 0.00% | 44 |
| 2023-12-14 | 2023-12-12 | 0.162 | 274 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.164 | 274 | +0 | 0.00% | 45 |
| 2023-12-12 | 2023-12-08 | 0.164 | 274 | +0 | 0.00% | 45 |
| 2023-12-11 | 2023-12-07 | 0.164 | 274 | +0 | 0.00% | 45 |
| 2023-12-08 | 2023-12-06 | 0.158 | 274 | +0 | 0.00% | 43 |
| 2023-12-07 | 2023-12-05 | 0.150 | 274 | +0 | 0.00% | 41 |
| 2023-12-06 | 2023-12-04 | 0.164 | 274 | +0 | 0.00% | 45 |
| 2023-12-05 | 2023-12-01 | 0.164 | 274 | +0 | 0.00% | 45 |
| 2023-12-04 | 2023-11-30 | 0.159 | 274 | +0 | 0.00% | 44 |
| 2023-12-01 | 2023-11-29 | 0.160 | 274 | +0 | 0.00% | 44 |
| 2023-11-30 | 2023-11-28 | 0.146 | 274 | +0 | 0.00% | 40 |
| 2023-11-29 | 2023-11-27 | 0.160 | 274 | +0 | 0.00% | 44 |
| 2023-11-28 | 2023-11-24 | 0.160 | 274 | +0 | 0.00% | 44 |
| 2023-11-27 | 2023-11-23 | 0.160 | 274 | +0 | 0.00% | 44 |
| 2023-11-24 | 2023-11-22 | 0.154 | 274 | +0 | 0.00% | 42 |
| 2023-11-23 | 2023-11-21 | 0.170 | 274 | +0 | 0.00% | 47 |
| 2023-11-22 | 2023-11-20 | 0.169 | 274 | +0 | 0.00% | 46 |
| 2023-11-21 | 2023-11-17 | 0.174 | 274 | +0 | 0.00% | 48 |
| 2023-11-20 | 2023-11-16 | 0.162 | 274 | +0 | 0.00% | 44 |
| 2023-11-17 | 2023-11-15 | 0.179 | 274 | +0 | 0.00% | 49 |
| 2023-11-16 | 2023-11-14 | 0.182 | 274 | +0 | 0.00% | 50 |
| 2023-11-15 | 2023-11-13 | 0.182 | 274 | +0 | 0.00% | 50 |
| 2023-11-14 | 2023-11-10 | 0.183 | 274 | +0 | 0.00% | 50 |
| 2023-11-13 | 2023-11-09 | 0.187 | 274 | +0 | 0.00% | 51 |
| 2023-11-10 | 2023-11-08 | 0.189 | 274 | +0 | 0.00% | 52 |
| 2023-11-09 | 2023-11-07 | 0.184 | 274 | +0 | 0.00% | 50 |
| 2023-11-08 | 2023-11-06 | 0.191 | 274 | +0 | 0.00% | 52 |
| 2023-11-07 | 2023-11-03 | 0.175 | 274 | +0 | 0.00% | 48 |
| 2023-11-06 | 2023-11-02 | 0.175 | 274 | +0 | 0.00% | 48 |
| 2023-11-03 | 2023-11-01 | 0.167 | 274 | +0 | 0.00% | 46 |
| 2023-11-02 | 2023-10-31 | 0.160 | 274 | +0 | 0.00% | 44 |
| 2023-11-01 | 2023-10-30 | 0.181 | 274 | +0 | 0.00% | 50 |
| 2023-10-31 | 2023-10-27 | 0.188 | 274 | +0 | 0.00% | 52 |
| 2023-10-30 | 2023-10-26 | 0.191 | 274 | +0 | 0.00% | 52 |
| 2023-10-27 | 2023-10-25 | 0.193 | 274 | +0 | 0.00% | 53 |
| 2023-10-26 | 2023-10-24 | 0.196 | 274 | +0 | 0.00% | 54 |
| 2023-10-25 | 2023-10-20 | 0.206 | 274 | +0 | 0.00% | 56 |
| 2023-10-24 | 2023-10-19 | 0.210 | 274 | +0 | 0.00% | 58 |
| 2023-10-20 | 2023-10-18 | 0.210 | 274 | +0 | 0.00% | 58 |
| 2023-10-19 | 2023-10-17 | 0.213 | 274 | +0 | 0.00% | 58 |
| 2023-10-18 | 2023-10-16 | 0.204 | 274 | +0 | 0.00% | 56 |
| 2023-10-17 | 2023-10-13 | 0.207 | 274 | +0 | 0.00% | 57 |
| 2023-10-16 | 2023-10-12 | 0.208 | 274 | +0 | 0.00% | 57 |
| 2023-10-13 | 2023-10-11 | 0.211 | 274 | +0 | 0.00% | 58 |
| 2023-10-12 | 2023-10-10 | 0.210 | 274 | +0 | 0.00% | 58 |
| 2023-10-11 | 2023-10-09 | 0.210 | 274 | +0 | 0.00% | 58 |
| 2023-10-10 | 2023-10-06 | 0.200 | 274 | +0 | 0.00% | 55 |
| 2023-10-09 | 2023-10-05 | 0.188 | 274 | +0 | 0.00% | 52 |
| 2023-10-06 | 2023-10-04 | 0.190 | 274 | +0 | 0.00% | 52 |
| 2023-10-05 | 2023-10-03 | 0.192 | 274 | +0 | 0.00% | 53 |
| 2023-10-04 | 2023-09-29 | 0.192 | 274 | +0 | 0.00% | 53 |
| 2023-10-03 | 2023-09-28 | 0.192 | 274 | +0 | 0.00% | 53 |
| 2023-09-29 | 2023-09-27 | 0.192 | 274 | +0 | 0.00% | 53 |
| 2023-09-28 | 2023-09-26 | 0.194 | 274 | +0 | 0.00% | 53 |
| 2023-09-27 | 2023-09-25 | 0.196 | 274 | +0 | 0.00% | 54 |
| 2023-09-26 | 2023-09-22 | 0.196 | 274 | +0 | 0.00% | 54 |
| 2023-09-25 | 2023-09-21 | 0.198 | 274 | +0 | 0.00% | 54 |
| 2023-09-22 | 2023-09-20 | 0.199 | 274 | +0 | 0.00% | 55 |
| 2023-09-21 | 2023-09-19 | 0.199 | 274 | +0 | 0.00% | 55 |
| 2023-09-20 | 2023-09-18 | 0.199 | 274 | +0 | 0.00% | 55 |
| 2023-09-19 | 2023-09-15 | 0.198 | 274 | +0 | 0.00% | 54 |
| 2023-09-18 | 2023-09-14 | 0.192 | 274 | +0 | 0.00% | 53 |
| 2023-09-15 | 2023-09-13 | 0.199 | 274 | +0 | 0.00% | 55 |
| 2023-09-14 | 2023-09-12 | 0.198 | 274 | +0 | 0.00% | 54 |
| 2023-09-13 | 2023-09-11 | 0.200 | 274 | +0 | 0.00% | 55 |
| 2023-09-12 | 2023-09-07 | 0.207 | 274 | +0 | 0.00% | 57 |
| 2023-09-11 | 2023-09-06 | 0.210 | 274 | +0 | 0.00% | 58 |
| 2023-09-07 | 2023-09-05 | 0.207 | 274 | +0 | 0.00% | 57 |
| 2023-09-06 | 2023-09-04 | 0.210 | 274 | +0 | 0.00% | 58 |
| 2023-09-05 | 2023-08-31 | 0.204 | 274 | +0 | 0.00% | 56 |
| 2023-09-04 | 2023-08-30 | 0.201 | 274 | +0 | 0.00% | 55 |
| 2023-08-31 | 2023-08-29 | 0.218 | 274 | +0 | 0.00% | 60 |
| 2023-08-30 | 2023-08-28 | 0.204 | 274 | +0 | 0.00% | 56 |
| 2023-08-29 | 2023-08-25 | 0.205 | 274 | +0 | 0.00% | 56 |
| 2023-08-28 | 2023-08-24 | 0.212 | 274 | +0 | 0.00% | 58 |
| 2023-08-25 | 2023-08-23 | 0.224 | 274 | +0 | 0.00% | 61 |
| 2023-08-24 | 2023-08-22 | 0.226 | 274 | +0 | 0.00% | 62 |
| 2023-08-23 | 2023-08-21 | 0.216 | 274 | +0 | 0.00% | 59 |
| 2023-08-22 | 2023-08-18 | 0.216 | 274 | +0 | 0.00% | 59 |
| 2023-08-21 | 2023-08-17 | 0.231 | 274 | +0 | 0.00% | 63 |
| 2023-08-18 | 2023-08-16 | 0.222 | 274 | +0 | 0.00% | 61 |
| 2023-08-17 | 2023-08-15 | 0.222 | 274 | +0 | 0.00% | 61 |
| 2023-08-16 | 2023-08-14 | 0.231 | 274 | +0 | 0.00% | 63 |
| 2023-08-15 | 2023-08-11 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2023-08-14 | 2023-08-10 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2023-08-11 | 2023-08-09 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-08-10 | 2023-08-08 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-08-09 | 2023-08-07 | 0.237 | 274 | +0 | 0.00% | 65 |
| 2023-08-08 | 2023-08-04 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2023-08-07 | 2023-08-03 | 0.233 | 274 | +0 | 0.00% | 64 |
| 2023-08-04 | 2023-08-02 | 0.231 | 274 | +0 | 0.00% | 63 |
| 2023-08-03 | 2023-08-01 | 0.231 | 274 | +0 | 0.00% | 63 |
| 2023-08-02 | 2023-07-31 | 0.232 | 274 | +0 | 0.00% | 64 |
| 2023-08-01 | 2023-07-28 | 0.230 | 274 | +0 | 0.00% | 63 |
| 2023-07-31 | 2023-07-27 | 0.232 | 274 | +0 | 0.00% | 64 |
| 2023-07-28 | 2023-07-26 | 0.239 | 274 | +0 | 0.00% | 65 |
| 2023-07-27 | 2023-07-25 | 0.243 | 274 | +0 | 0.00% | 67 |
| 2023-07-26 | 2023-07-24 | 0.232 | 274 | +0 | 0.00% | 64 |
| 2023-07-25 | 2023-07-21 | 0.231 | 274 | +0 | 0.00% | 63 |
| 2023-07-24 | 2023-07-20 | 0.232 | 274 | +0 | 0.00% | 64 |
| 2023-07-21 | 2023-07-19 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2023-07-20 | 2023-07-18 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-07-19 | 2023-07-14 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2023-07-18 | 2023-07-13 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2023-07-14 | 2023-07-12 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2023-07-13 | 2023-07-11 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2023-07-12 | 2023-07-10 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-07-11 | 2023-07-07 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-07-10 | 2023-07-06 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2023-07-07 | 2023-07-05 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-07-06 | 2023-07-04 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-07-05 | 2023-07-03 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-07-04 | 2023-06-30 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2023-07-03 | 2023-06-29 | 0.238 | 274 | +0 | 0.00% | 65 |
| 2023-06-30 | 2023-06-28 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2023-06-29 | 2023-06-27 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2023-06-28 | 2023-06-26 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2023-06-27 | 2023-06-23 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2023-06-26 | 2023-06-21 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-06-23 | 2023-06-20 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-06-21 | 2023-06-19 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-06-20 | 2023-06-16 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-06-19 | 2023-06-15 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-06-16 | 2023-06-14 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-06-15 | 2023-06-13 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-06-14 | 2023-06-12 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-06-13 | 2023-06-09 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-06-12 | 2023-06-08 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-06-09 | 2023-06-07 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-06-08 | 2023-06-06 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-06-07 | 2023-06-05 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2023-06-06 | 2023-06-02 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-06-05 | 2023-06-01 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-06-02 | 2023-05-31 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-06-01 | 2023-05-30 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-31 | 2023-05-29 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-30 | 2023-05-25 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-29 | 2023-05-24 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-25 | 2023-05-23 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-24 | 2023-05-22 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-23 | 2023-05-19 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-22 | 2023-05-18 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-19 | 2023-05-17 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-18 | 2023-05-16 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-05-17 | 2023-05-15 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-05-16 | 2023-05-12 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2023-05-15 | 2023-05-11 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2023-05-12 | 2023-05-10 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2023-05-11 | 2023-05-09 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-10 | 2023-05-08 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-05-09 | 2023-05-05 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-08 | 2023-05-04 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-05-05 | 2023-05-03 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-05-04 | 2023-05-02 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-05-03 | 2023-04-28 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-05-02 | 2023-04-27 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-04-28 | 2023-04-26 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-04-27 | 2023-04-25 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-04-26 | 2023-04-24 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2023-04-25 | 2023-04-21 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2023-04-24 | 2023-04-20 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2023-04-21 | 2023-04-19 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2023-04-20 | 2023-04-18 | 0.335 | 274 | +0 | 0.00% | 92 |
| 2023-04-19 | 2023-04-17 | 0.335 | 274 | +0 | 0.00% | 92 |
| 2023-04-18 | 2023-04-14 | 0.330 | 274 | +0 | 0.00% | 90 |
| 2023-04-17 | 2023-04-13 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2023-04-14 | 2023-04-12 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2023-04-13 | 2023-04-11 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2023-04-12 | 2023-04-06 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2023-04-11 | 2023-04-04 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2023-04-06 | 2023-04-03 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-04-04 | 2023-03-31 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2023-04-03 | 2023-03-30 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-31 | 2023-03-29 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2023-03-30 | 2023-03-28 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-03-29 | 2023-03-27 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-03-28 | 2023-03-24 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-27 | 2023-03-23 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-24 | 2023-03-22 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-23 | 2023-03-21 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-22 | 2023-03-20 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-21 | 2023-03-17 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-20 | 2023-03-16 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-03-17 | 2023-03-15 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-16 | 2023-03-14 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2023-03-15 | 2023-03-13 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-03-14 | 2023-03-10 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-13 | 2023-03-09 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-10 | 2023-03-08 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2023-03-09 | 2023-03-07 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2023-03-08 | 2023-03-06 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2023-03-07 | 2023-03-03 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2023-03-06 | 2023-03-02 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-03-03 | 2023-03-01 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-02 | 2023-02-28 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-03-01 | 2023-02-27 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-02-28 | 2023-02-24 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-02-27 | 2023-02-23 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-02-24 | 2023-02-22 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2023-02-23 | 2023-02-21 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2023-02-22 | 2023-02-20 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2023-02-21 | 2023-02-17 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2023-02-20 | 2023-02-16 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-02-17 | 2023-02-15 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2023-02-16 | 2023-02-14 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2023-02-15 | 2023-02-13 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-02-14 | 2023-02-10 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2023-02-13 | 2023-02-09 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-02-10 | 2023-02-08 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-02-09 | 2023-02-07 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-02-08 | 2023-02-06 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2023-02-07 | 2023-02-03 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2023-02-06 | 2023-02-02 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2023-02-03 | 2023-02-01 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2023-02-02 | 2023-01-31 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-02-01 | 2023-01-30 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2023-01-31 | 2023-01-27 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2023-01-30 | 2023-01-26 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2023-01-27 | 2023-01-20 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2023-01-26 | 2023-01-19 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2023-01-20 | 2023-01-18 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2023-01-19 | 2023-01-17 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2023-01-18 | 2023-01-16 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2023-01-17 | 2023-01-13 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-01-16 | 2023-01-12 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2023-01-13 | 2023-01-11 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2023-01-12 | 2023-01-10 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2023-01-11 | 2023-01-09 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2023-01-10 | 2023-01-06 | 0.237 | 274 | +0 | 0.00% | 65 |
| 2023-01-09 | 2023-01-05 | 0.237 | 274 | +0 | 0.00% | 65 |
| 2023-01-06 | 2023-01-04 | 0.232 | 274 | +0 | 0.00% | 64 |
| 2023-01-05 | 2023-01-03 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2023-01-04 | 2022-12-30 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2023-01-03 | 2022-12-29 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-12-30 | 2022-12-28 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2022-12-29 | 2022-12-23 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2022-12-28 | 2022-12-22 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-12-23 | 2022-12-21 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-12-22 | 2022-12-20 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-12-21 | 2022-12-19 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-12-20 | 2022-12-16 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-12-19 | 2022-12-15 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-12-16 | 2022-12-14 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-12-15 | 2022-12-13 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-12-14 | 2022-12-12 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2022-12-13 | 2022-12-09 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2022-12-12 | 2022-12-08 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2022-12-09 | 2022-12-07 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2022-12-08 | 2022-12-06 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2022-12-07 | 2022-12-05 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2022-12-06 | 2022-12-02 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2022-12-05 | 2022-12-01 | 0.220 | 274 | +0 | 0.00% | 60 |
| 2022-12-02 | 2022-11-30 | 0.231 | 274 | +0 | 0.00% | 63 |
| 2022-12-01 | 2022-11-29 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2022-11-30 | 2022-11-28 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2022-11-29 | 2022-11-25 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2022-11-28 | 2022-11-24 | 0.245 | 274 | +0 | 0.00% | 67 |
| 2022-11-25 | 2022-11-23 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-11-24 | 2022-11-22 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-11-23 | 2022-11-21 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-11-22 | 2022-11-18 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-11-21 | 2022-11-17 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-11-18 | 2022-11-16 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-11-17 | 2022-11-15 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-11-16 | 2022-11-14 | 0.235 | 274 | +0 | 0.00% | 64 |
| 2022-11-15 | 2022-11-11 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2022-11-14 | 2022-11-10 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2022-11-11 | 2022-11-09 | 0.240 | 274 | +0 | 0.00% | 66 |
| 2022-11-10 | 2022-11-08 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2022-11-09 | 2022-11-07 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2022-11-08 | 2022-11-04 | 0.248 | 274 | +0 | 0.00% | 68 |
| 2022-11-07 | 2022-11-03 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2022-11-04 | 2022-11-02 | 0.249 | 274 | +0 | 0.00% | 68 |
| 2022-11-03 | 2022-11-01 | 0.230 | 274 | +0 | 0.00% | 63 |
| 2022-11-02 | 2022-10-31 | 0.244 | 274 | +0 | 0.00% | 67 |
| 2022-11-01 | 2022-10-28 | 0.244 | 274 | +0 | 0.00% | 67 |
| 2022-10-31 | 2022-10-27 | 0.244 | 274 | +0 | 0.00% | 67 |
| 2022-10-28 | 2022-10-26 | 0.221 | 274 | +0 | 0.00% | 61 |
| 2022-10-27 | 2022-10-25 | 0.226 | 274 | +0 | 0.00% | 62 |
| 2022-10-26 | 2022-10-24 | 0.241 | 274 | +0 | 0.00% | 66 |
| 2022-10-25 | 2022-10-21 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2022-10-24 | 2022-10-20 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2022-10-21 | 2022-10-19 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2022-10-20 | 2022-10-18 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2022-10-19 | 2022-10-17 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-10-18 | 2022-10-14 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2022-10-17 | 2022-10-13 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-10-14 | 2022-10-12 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-10-13 | 2022-10-11 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2022-10-12 | 2022-10-10 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2022-10-11 | 2022-10-07 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2022-10-10 | 2022-10-06 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2022-10-07 | 2022-10-05 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2022-10-06 | 2022-10-03 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2022-10-05 | 2022-09-30 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2022-10-03 | 2022-09-29 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2022-09-30 | 2022-09-28 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-09-29 | 2022-09-27 | 0.250 | 274 | +0 | 0.00% | 68 |
| 2022-09-28 | 2022-09-26 | 0.255 | 274 | +0 | 0.00% | 70 |
| 2022-09-27 | 2022-09-23 | 0.270 | 274 | +0 | 0.00% | 74 |
| 2022-09-26 | 2022-09-22 | 0.265 | 274 | +0 | 0.00% | 73 |
| 2022-09-23 | 2022-09-21 | 0.260 | 274 | +0 | 0.00% | 71 |
| 2022-09-22 | 2022-09-20 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2022-09-21 | 2022-09-19 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2022-09-20 | 2022-09-16 | 0.275 | 274 | +0 | 0.00% | 75 |
| 2022-09-19 | 2022-09-15 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2022-09-16 | 2022-09-14 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2022-09-15 | 2022-09-13 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2022-09-14 | 2022-09-09 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2022-09-13 | 2022-09-08 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2022-09-09 | 2022-09-07 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-09-08 | 2022-09-06 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-09-07 | 2022-09-05 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-09-06 | 2022-09-02 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-09-05 | 2022-09-01 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-09-02 | 2022-08-31 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-09-01 | 2022-08-30 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-08-31 | 2022-08-29 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-08-30 | 2022-08-26 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2022-08-29 | 2022-08-25 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2022-08-26 | 2022-08-24 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-08-25 | 2022-08-23 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-08-24 | 2022-08-22 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-08-23 | 2022-08-19 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2022-08-22 | 2022-08-18 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-08-19 | 2022-08-17 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-08-18 | 2022-08-16 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-08-17 | 2022-08-15 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-08-16 | 2022-08-12 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-08-15 | 2022-08-11 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2022-08-12 | 2022-08-10 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-08-11 | 2022-08-09 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-08-10 | 2022-08-08 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-08-09 | 2022-08-05 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-08-08 | 2022-08-04 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2022-08-05 | 2022-08-03 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2022-08-04 | 2022-08-02 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-08-03 | 2022-08-01 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-08-02 | 2022-07-29 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-08-01 | 2022-07-28 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-29 | 2022-07-27 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2022-07-28 | 2022-07-26 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-27 | 2022-07-25 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-26 | 2022-07-22 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-25 | 2022-07-21 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-22 | 2022-07-20 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-21 | 2022-07-19 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-20 | 2022-07-18 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-19 | 2022-07-15 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-18 | 2022-07-14 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2022-07-15 | 2022-07-13 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2022-07-14 | 2022-07-12 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-13 | 2022-07-11 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2022-07-12 | 2022-07-08 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-11 | 2022-07-07 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-08 | 2022-07-06 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2022-07-07 | 2022-07-05 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-06 | 2022-07-04 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-07-05 | 2022-06-30 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-07-04 | 2022-06-29 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-06-30 | 2022-06-28 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-29 | 2022-06-27 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-28 | 2022-06-24 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-27 | 2022-06-23 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-24 | 2022-06-22 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-23 | 2022-06-21 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-22 | 2022-06-20 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-21 | 2022-06-17 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-20 | 2022-06-16 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-17 | 2022-06-15 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-06-16 | 2022-06-14 | 0.285 | 274 | +0 | 0.00% | 78 |
| 2022-06-15 | 2022-06-13 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-14 | 2022-06-10 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-13 | 2022-06-09 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-10 | 2022-06-08 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2022-06-09 | 2022-06-07 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2022-06-08 | 2022-06-06 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2022-06-07 | 2022-06-02 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-06-06 | 2022-06-01 | 0.340 | 274 | +0 | 0.00% | 93 |
| 2022-06-02 | 2022-05-31 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2022-06-01 | 2022-05-30 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2022-05-31 | 2022-05-27 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2022-05-30 | 2022-05-26 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2022-05-27 | 2022-05-25 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2022-05-26 | 2022-05-24 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-05-25 | 2022-05-23 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2022-05-24 | 2022-05-20 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-05-23 | 2022-05-19 | 0.280 | 274 | +0 | 0.00% | 77 |
| 2022-05-20 | 2022-05-18 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-05-19 | 2022-05-17 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-05-18 | 2022-05-16 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-05-17 | 2022-05-13 | 0.290 | 274 | +0 | 0.00% | 79 |
| 2022-05-16 | 2022-05-12 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-05-13 | 2022-05-11 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-05-12 | 2022-05-10 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-05-11 | 2022-05-06 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-05-10 | 2022-05-05 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2022-05-06 | 2022-05-04 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2022-05-05 | 2022-05-03 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-05-04 | 2022-04-29 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-05-03 | 2022-04-28 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-04-29 | 2022-04-27 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-04-28 | 2022-04-26 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-04-27 | 2022-04-25 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-04-26 | 2022-04-22 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-04-25 | 2022-04-21 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-04-22 | 2022-04-20 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-04-21 | 2022-04-19 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-04-20 | 2022-04-14 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-04-19 | 2022-04-13 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-04-14 | 2022-04-12 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-04-13 | 2022-04-11 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2022-04-12 | 2022-04-08 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-04-11 | 2022-04-07 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-04-08 | 2022-04-06 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-04-07 | 2022-04-04 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2022-04-06 | 2022-04-01 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2022-04-04 | 2022-03-31 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2022-04-01 | 2022-03-30 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2022-03-31 | 2022-03-29 | 0.295 | 274 | +0 | 0.00% | 81 |
| 2022-03-30 | 2022-03-28 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2022-03-29 | 2022-03-25 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2022-03-28 | 2022-03-24 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-03-25 | 2022-03-23 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2022-03-24 | 2022-03-22 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2022-03-23 | 2022-03-21 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2022-03-22 | 2022-03-18 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2022-03-21 | 2022-03-17 | 0.325 | 274 | +0 | 0.00% | 89 |
| 2022-03-18 | 2022-03-16 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2022-03-17 | 2022-03-15 | 0.330 | 274 | +0 | 0.00% | 90 |
| 2022-03-16 | 2022-03-14 | 0.335 | 274 | +0 | 0.00% | 92 |
| 2022-03-15 | 2022-03-11 | 0.345 | 274 | +0 | 0.00% | 95 |
| 2022-03-14 | 2022-03-10 | 0.360 | 274 | +0 | 0.00% | 99 |
| 2022-03-11 | 2022-03-09 | 0.365 | 274 | +0 | 0.00% | 100 |
| 2022-03-10 | 2022-03-08 | 0.365 | 274 | +0 | 0.00% | 100 |
| 2022-03-09 | 2022-03-07 | 0.350 | 274 | +0 | 0.00% | 96 |
| 2022-03-08 | 2022-03-04 | 0.360 | 274 | +0 | 0.00% | 99 |
| 2022-03-07 | 2022-03-03 | 0.345 | 274 | +0 | 0.00% | 95 |
| 2022-03-04 | 2022-03-02 | 0.340 | 274 | +0 | 0.00% | 93 |
| 2022-03-03 | 2022-03-01 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-03-02 | 2022-02-28 | 0.370 | 274 | +0 | 0.00% | 101 |
| 2022-03-01 | 2022-02-25 | 0.360 | 274 | +0 | 0.00% | 99 |
| 2022-02-28 | 2022-02-24 | 0.360 | 274 | +0 | 0.00% | 99 |
| 2022-02-25 | 2022-02-23 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-24 | 2022-02-22 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-23 | 2022-02-21 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-22 | 2022-02-18 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-21 | 2022-02-17 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-18 | 2022-02-16 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-17 | 2022-02-15 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-16 | 2022-02-14 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-15 | 2022-02-11 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-14 | 2022-02-10 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-11 | 2022-02-09 | 0.375 | 274 | +0 | 0.00% | 103 |
| 2022-02-10 | 2022-02-08 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-09 | 2022-02-07 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-02-08 | 2022-02-04 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2022-02-07 | 2022-01-31 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2022-02-04 | 2022-01-27 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-01-28 | 2022-01-26 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-01-27 | 2022-01-25 | 0.370 | 274 | +0 | 0.00% | 101 |
| 2022-01-26 | 2022-01-24 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-01-25 | 2022-01-21 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-01-24 | 2022-01-20 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2022-01-21 | 2022-01-19 | 0.375 | 274 | +0 | 0.00% | 103 |
| 2022-01-20 | 2022-01-18 | 0.370 | 274 | +0 | 0.00% | 101 |
| 2022-01-19 | 2022-01-17 | 0.370 | 274 | +0 | 0.00% | 101 |
| 2022-01-18 | 2022-01-14 | 0.365 | 274 | +0 | 0.00% | 100 |
| 2022-01-17 | 2022-01-13 | 0.365 | 274 | +0 | 0.00% | 100 |
| 2022-01-14 | 2022-01-12 | 0.335 | 274 | +0 | 0.00% | 92 |
| 2022-01-13 | 2022-01-11 | 0.335 | 274 | +0 | 0.00% | 92 |
| 2022-01-12 | 2022-01-10 | 0.335 | 274 | +0 | 0.00% | 92 |
| 2022-01-11 | 2022-01-07 | 0.340 | 274 | +0 | 0.00% | 93 |
| 2022-01-10 | 2022-01-06 | 0.345 | 274 | +0 | 0.00% | 95 |
| 2022-01-07 | 2022-01-05 | 0.335 | 274 | +0 | 0.00% | 92 |
| 2022-01-06 | 2022-01-04 | 0.370 | 274 | +0 | 0.00% | 101 |
| 2022-01-05 | 2022-01-03 | 0.375 | 274 | +0 | 0.00% | 103 |
| 2022-01-04 | 2021-12-31 | 0.375 | 274 | +0 | 0.00% | 103 |
| 2022-01-03 | 2021-12-29 | 0.345 | 274 | +0 | 0.00% | 95 |
| 2021-12-30 | 2021-12-28 | 0.350 | 274 | +0 | 0.00% | 96 |
| 2021-12-29 | 2021-12-24 | 0.370 | 274 | +0 | 0.00% | 101 |
| 2021-12-28 | 2021-12-22 | 0.375 | 274 | +0 | 0.00% | 103 |
| 2021-12-23 | 2021-12-21 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2021-12-22 | 2021-12-20 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2021-12-21 | 2021-12-17 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2021-12-20 | 2021-12-16 | 0.345 | 274 | +0 | 0.00% | 95 |
| 2021-12-17 | 2021-12-15 | 0.350 | 274 | +0 | 0.00% | 96 |
| 2021-12-16 | 2021-12-14 | 0.350 | 274 | +0 | 0.00% | 96 |
| 2021-12-15 | 2021-12-13 | 0.350 | 274 | +0 | 0.00% | 96 |
| 2021-12-14 | 2021-12-10 | 0.350 | 274 | +0 | 0.00% | 96 |
| 2021-12-13 | 2021-12-09 | 0.355 | 274 | +0 | 0.00% | 97 |
| 2021-12-10 | 2021-12-08 | 0.355 | 274 | +0 | 0.00% | 97 |
| 2021-12-09 | 2021-12-07 | 0.355 | 274 | +0 | 0.00% | 97 |
| 2021-12-08 | 2021-12-06 | 0.355 | 274 | +0 | 0.00% | 97 |
| 2021-12-07 | 2021-12-03 | 0.355 | 274 | +0 | 0.00% | 97 |
| 2021-12-06 | 2021-12-02 | 0.365 | 274 | +0 | 0.00% | 100 |
| 2021-12-03 | 2021-12-01 | 0.365 | 274 | +0 | 0.00% | 100 |
| 2021-12-02 | 2021-11-30 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2021-12-01 | 2021-11-29 | 0.370 | 274 | +0 | 0.00% | 101 |
| 2021-11-30 | 2021-11-26 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2021-11-29 | 2021-11-25 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2021-11-26 | 2021-11-24 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2021-11-25 | 2021-11-23 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2021-11-24 | 2021-11-22 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2021-11-23 | 2021-11-19 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2021-11-22 | 2021-11-18 | 0.415 | 274 | +0 | 0.00% | 114 |
| 2021-11-19 | 2021-11-17 | 0.415 | 274 | +0 | 0.00% | 114 |
| 2021-11-18 | 2021-11-16 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2021-11-17 | 2021-11-15 | 0.410 | 274 | +0 | 0.00% | 112 |
| 2021-11-16 | 2021-11-12 | 0.410 | 274 | +0 | 0.00% | 112 |
| 2021-11-15 | 2021-11-11 | 0.405 | 274 | +0 | 0.00% | 111 |
| 2021-11-12 | 2021-11-10 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2021-11-11 | 2021-11-09 | 0.395 | 274 | +0 | 0.00% | 108 |
| 2021-11-10 | 2021-11-08 | 0.395 | 274 | +0 | 0.00% | 108 |
| 2021-11-09 | 2021-11-05 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2021-11-08 | 2021-11-04 | 0.395 | 274 | +0 | 0.00% | 108 |
| 2021-11-05 | 2021-11-03 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2021-11-04 | 2021-11-02 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2021-11-03 | 2021-11-01 | 0.385 | 274 | +0 | 0.00% | 105 |
| 2021-11-02 | 2021-10-29 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2021-11-01 | 2021-10-28 | 0.395 | 274 | +0 | 0.00% | 108 |
| 2021-10-29 | 2021-10-27 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2021-10-28 | 2021-10-26 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2021-10-27 | 2021-10-25 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2021-10-26 | 2021-10-22 | 0.405 | 274 | +0 | 0.00% | 111 |
| 2021-10-25 | 2021-10-21 | 0.405 | 274 | +0 | 0.00% | 111 |
| 2021-10-22 | 2021-10-20 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2021-10-21 | 2021-10-19 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2021-10-20 | 2021-10-18 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2021-10-19 | 2021-10-15 | 0.410 | 274 | +0 | 0.00% | 112 |
| 2021-10-18 | 2021-10-12 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2021-10-15 | 2021-10-11 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2021-10-12 | 2021-10-08 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-10-11 | 2021-10-07 | 0.425 | 274 | +0 | 0.00% | 116 |
| 2021-10-08 | 2021-10-06 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2021-10-07 | 2021-10-05 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2021-10-06 | 2021-10-04 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2021-10-05 | 2021-09-30 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-10-04 | 2021-09-29 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-09-30 | 2021-09-28 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2021-09-29 | 2021-09-27 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-09-28 | 2021-09-24 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-09-27 | 2021-09-23 | 0.435 | 274 | +0 | 0.00% | 119 |
| 2021-09-24 | 2021-09-21 | 0.445 | 274 | +0 | 0.00% | 122 |
| 2021-09-23 | 2021-09-20 | 0.425 | 274 | +0 | 0.00% | 116 |
| 2021-09-21 | 2021-09-17 | 0.440 | 274 | +0 | 0.00% | 121 |
| 2021-09-20 | 2021-09-16 | 0.435 | 274 | +0 | 0.00% | 119 |
| 2021-09-17 | 2021-09-15 | 0.435 | 274 | +0 | 0.00% | 119 |
| 2021-09-16 | 2021-09-14 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-09-15 | 2021-09-13 | 0.445 | 274 | +0 | 0.00% | 122 |
| 2021-09-14 | 2021-09-10 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-09-13 | 2021-09-09 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-09-10 | 2021-09-08 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-09-09 | 2021-09-07 | 0.415 | 274 | +0 | 0.00% | 114 |
| 2021-09-08 | 2021-09-06 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2021-09-07 | 2021-09-03 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2021-09-06 | 2021-09-02 | 0.470 | 274 | +0 | 0.00% | 129 |
| 2021-09-03 | 2021-09-01 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2021-09-02 | 2021-08-31 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2021-09-01 | 2021-08-30 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2021-08-31 | 2021-08-27 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2021-08-30 | 2021-08-26 | 0.440 | 274 | +0 | 0.00% | 121 |
| 2021-08-27 | 2021-08-25 | 0.435 | 274 | +0 | 0.00% | 119 |
| 2021-08-26 | 2021-08-24 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-08-25 | 2021-08-23 | 0.395 | 274 | +0 | 0.00% | 108 |
| 2021-08-24 | 2021-08-20 | 0.345 | 274 | +0 | 0.00% | 95 |
| 2021-08-23 | 2021-08-19 | 0.360 | 274 | +0 | 0.00% | 99 |
| 2021-08-20 | 2021-08-18 | 0.365 | 274 | +0 | 0.00% | 100 |
| 2021-08-19 | 2021-08-17 | 0.370 | 274 | +0 | 0.00% | 101 |
| 2021-08-18 | 2021-08-16 | 0.395 | 274 | +0 | 0.00% | 108 |
| 2021-08-17 | 2021-08-13 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2021-08-16 | 2021-08-12 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2021-08-13 | 2021-08-11 | 0.400 | 274 | +0 | 0.00% | 110 |
| 2021-08-12 | 2021-08-10 | 0.385 | 274 | +0 | 0.00% | 105 |
| 2021-08-11 | 2021-08-09 | 0.415 | 274 | +0 | 0.00% | 114 |
| 2021-08-10 | 2021-08-06 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-08-09 | 2021-08-05 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-08-06 | 2021-08-04 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2021-08-05 | 2021-08-03 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-08-04 | 2021-08-02 | 0.445 | 274 | +0 | 0.00% | 122 |
| 2021-08-03 | 2021-07-30 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2021-08-02 | 2021-07-29 | 0.425 | 274 | +0 | 0.00% | 116 |
| 2021-07-30 | 2021-07-28 | 0.425 | 274 | +0 | 0.00% | 116 |
| 2021-07-29 | 2021-07-27 | 0.395 | 274 | +0 | 0.00% | 108 |
| 2021-07-28 | 2021-07-26 | 0.380 | 274 | +0 | 0.00% | 104 |
| 2021-07-27 | 2021-07-23 | 0.460 | 274 | +0 | 0.00% | 126 |
| 2021-07-26 | 2021-07-22 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2021-07-23 | 2021-07-21 | 0.445 | 274 | +0 | 0.00% | 122 |
| 2021-07-22 | 2021-07-20 | 0.440 | 274 | +0 | 0.00% | 121 |
| 2021-07-21 | 2021-07-19 | 0.440 | 274 | +0 | 0.00% | 121 |
| 2021-07-20 | 2021-07-16 | 0.460 | 274 | +0 | 0.00% | 126 |
| 2021-07-19 | 2021-07-15 | 0.455 | 274 | +0 | 0.00% | 125 |
| 2021-07-16 | 2021-07-14 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2021-07-15 | 2021-07-13 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2021-07-14 | 2021-07-12 | 0.440 | 274 | +0 | 0.00% | 121 |
| 2021-07-13 | 2021-07-09 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-07-12 | 2021-07-08 | 0.430 | 274 | +0 | 0.00% | 118 |
| 2021-07-09 | 2021-07-07 | 0.445 | 274 | +0 | 0.00% | 122 |
| 2021-07-08 | 2021-07-06 | 0.435 | 274 | +0 | 0.00% | 119 |
| 2021-07-07 | 2021-07-05 | 0.435 | 274 | +0 | 0.00% | 119 |
| 2021-07-06 | 2021-07-02 | 0.435 | 274 | +0 | 0.00% | 119 |
| 2021-07-05 | 2021-06-30 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2021-07-02 | 2021-06-29 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2021-06-30 | 2021-06-28 | 0.440 | 274 | +0 | 0.00% | 121 |
| 2021-06-29 | 2021-06-25 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2021-06-28 | 2021-06-24 | 0.460 | 274 | +0 | 0.00% | 126 |
| 2021-06-25 | 2021-06-23 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2021-06-24 | 2021-06-22 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2021-06-23 | 2021-06-21 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2021-06-22 | 2021-06-18 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2021-06-21 | 2021-06-17 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2021-06-18 | 2021-06-16 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2021-06-17 | 2021-06-15 | 0.470 | 274 | +0 | 0.00% | 129 |
| 2021-06-16 | 2021-06-11 | 0.470 | 274 | +0 | 0.00% | 129 |
| 2021-06-15 | 2021-06-10 | 0.475 | 274 | +0 | 0.00% | 130 |
| 2021-06-11 | 2021-06-09 | 0.475 | 274 | +0 | 0.00% | 130 |
| 2021-06-10 | 2021-06-08 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2021-06-09 | 2021-06-07 | 0.440 | 274 | +0 | 0.00% | 121 |
| 2021-06-08 | 2021-06-04 | 0.450 | 274 | +0 | 0.00% | 123 |
| 2021-06-07 | 2021-06-03 | 0.460 | 274 | +0 | 0.00% | 126 |
| 2021-06-04 | 2021-06-02 | 0.460 | 274 | +0 | 0.00% | 126 |
| 2021-06-03 | 2021-06-01 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2021-06-02 | 2021-05-31 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2021-06-01 | 2021-05-28 | 0.455 | 274 | +0 | 0.00% | 125 |
| 2021-05-31 | 2021-05-27 | 0.475 | 274 | +0 | 0.00% | 130 |
| 2021-05-28 | 2021-05-26 | 0.475 | 274 | +0 | 0.00% | 130 |
| 2021-05-27 | 2021-05-25 | 0.480 | 274 | +0 | 0.00% | 132 |
| 2021-05-26 | 2021-05-24 | 0.475 | 274 | +0 | 0.00% | 130 |
| 2021-05-25 | 2021-05-21 | 0.480 | 274 | +0 | 0.00% | 132 |
| 2021-05-24 | 2021-05-20 | 0.480 | 274 | +0 | 0.00% | 132 |
| 2021-05-21 | 2021-05-18 | 0.470 | 274 | +0 | 0.00% | 129 |
| 2021-05-20 | 2021-05-17 | 0.485 | 274 | +0 | 0.00% | 133 |
| 2021-05-18 | 2021-05-14 | 0.495 | 274 | +0 | 0.00% | 136 |
| 2021-05-17 | 2021-05-13 | 0.485 | 274 | +0 | 0.00% | 133 |
| 2021-05-14 | 2021-05-12 | 0.500 | 274 | +0 | 0.00% | 137 |
| 2021-05-13 | 2021-05-11 | 0.540 | 274 | +0 | 0.00% | 148 |
| 2021-05-12 | 2021-05-10 | 0.550 | 274 | +0 | 0.00% | 151 |
| 2021-05-11 | 2021-05-07 | 0.540 | 274 | +0 | 0.00% | 148 |
| 2021-05-10 | 2021-05-06 | 0.510 | 274 | +0 | 0.00% | 140 |
| 2021-05-07 | 2021-05-05 | 0.530 | 274 | +0 | 0.00% | 145 |
| 2021-05-06 | 2021-05-04 | 0.540 | 274 | +0 | 0.00% | 148 |
| 2021-05-05 | 2021-05-03 | 0.530 | 274 | +0 | 0.00% | 145 |
| 2021-05-04 | 2021-04-30 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2021-05-03 | 2021-04-29 | 0.570 | 274 | +0 | 0.00% | 156 |
| 2021-04-30 | 2021-04-28 | 0.570 | 274 | +0 | 0.00% | 156 |
| 2021-04-29 | 2021-04-27 | 0.570 | 274 | +0 | 0.00% | 156 |
| 2021-04-28 | 2021-04-26 | 0.570 | 274 | +0 | 0.00% | 156 |
| 2021-04-27 | 2021-04-23 | 0.570 | 274 | +0 | 0.00% | 156 |
| 2021-04-26 | 2021-04-22 | 0.580 | 274 | +0 | 0.00% | 159 |
| 2021-04-23 | 2021-04-21 | 0.520 | 274 | +0 | 0.00% | 142 |
| 2021-04-22 | 2021-04-20 | 0.570 | 274 | +0 | 0.00% | 156 |
| 2021-04-21 | 2021-04-19 | 0.590 | 274 | +0 | 0.00% | 162 |
| 2021-04-20 | 2021-04-16 | 0.590 | 274 | +0 | 0.00% | 162 |
| 2021-04-19 | 2021-04-15 | 0.640 | 274 | +0 | 0.00% | 175 |
| 2021-04-16 | 2021-04-14 | 0.670 | 274 | +0 | 0.00% | 184 |
| 2021-04-15 | 2021-04-13 | 0.670 | 274 | +0 | 0.00% | 184 |
| 2021-04-14 | 2021-04-12 | 0.660 | 274 | +0 | 0.00% | 181 |
| 2021-04-13 | 2021-04-09 | 0.700 | 274 | +0 | 0.00% | 192 |
| 2021-04-12 | 2021-04-08 | 0.700 | 274 | +0 | 0.00% | 192 |
| 2021-04-09 | 2021-04-07 | 0.700 | 274 | +0 | 0.00% | 192 |
| 2021-04-08 | 2021-04-01 | 0.730 | 274 | +0 | 0.00% | 200 |
| 2021-04-07 | 2021-03-31 | 0.740 | 274 | +0 | 0.00% | 203 |
| 2021-04-01 | 2021-03-30 | 0.750 | 274 | +0 | 0.00% | 206 |
| 2021-03-31 | 2021-03-29 | 0.750 | 274 | +0 | 0.00% | 206 |
| 2021-03-30 | 2021-03-26 | 0.750 | 274 | +0 | 0.00% | 206 |
| 2021-03-29 | 2021-03-25 | 0.770 | 274 | +0 | 0.00% | 211 |
| 2021-03-26 | 2021-03-24 | 0.740 | 274 | +0 | 0.00% | 203 |
| 2021-03-25 | 2021-03-23 | 0.730 | 274 | +0 | 0.00% | 200 |
| 2021-03-24 | 2021-03-22 | 0.800 | 274 | +0 | 0.00% | 219 |
| 2021-03-23 | 2021-03-19 | 0.790 | 274 | +0 | 0.00% | 216 |
| 2021-03-22 | 2021-03-18 | 0.800 | 274 | +0 | 0.00% | 219 |
| 2021-03-19 | 2021-03-17 | 0.810 | 274 | +0 | 0.00% | 222 |
| 2021-03-18 | 2021-03-16 | 0.780 | 274 | +0 | 0.00% | 214 |
| 2021-03-17 | 2021-03-15 | 0.770 | 274 | +0 | 0.00% | 211 |
| 2021-03-16 | 2021-03-12 | 0.780 | 274 | +0 | 0.00% | 214 |
| 2021-03-15 | 2021-03-11 | 0.780 | 274 | +0 | 0.00% | 214 |
| 2021-03-12 | 2021-03-10 | 0.740 | 274 | +0 | 0.00% | 203 |
| 2021-03-11 | 2021-03-09 | 0.740 | 274 | +0 | 0.00% | 203 |
| 2021-03-10 | 2021-03-08 | 0.730 | 274 | +0 | 0.00% | 200 |
| 2021-03-09 | 2021-03-05 | 0.770 | 274 | +0 | 0.00% | 211 |
| 2021-03-08 | 2021-03-04 | 0.750 | 274 | +0 | 0.00% | 206 |
| 2021-03-05 | 2021-03-03 | 0.760 | 274 | +0 | 0.00% | 208 |
| 2021-03-04 | 2021-03-02 | 0.680 | 274 | +0 | 0.00% | 186 |
| 2021-03-03 | 2021-03-01 | 0.710 | 274 | +0 | 0.00% | 195 |
| 2021-03-02 | 2021-02-26 | 0.670 | 274 | +0 | 0.00% | 184 |
| 2021-03-01 | 2021-02-25 | 0.700 | 274 | +0 | 0.00% | 192 |
| 2021-02-26 | 2021-02-24 | 0.720 | 274 | +0 | 0.00% | 197 |
| 2021-02-25 | 2021-02-23 | 0.760 | 274 | +0 | 0.00% | 208 |
| 2021-02-24 | 2021-02-22 | 0.760 | 274 | +0 | 0.00% | 208 |
| 2021-02-23 | 2021-02-19 | 0.820 | 274 | +0 | 0.00% | 225 |
| 2021-02-22 | 2021-02-18 | 0.850 | 274 | +0 | 0.00% | 233 |
| 2021-02-19 | 2021-02-17 | 0.910 | 274 | +0 | 0.00% | 249 |
| 2021-02-18 | 2021-02-16 | 0.910 | 274 | +0 | 0.00% | 249 |
| 2021-02-17 | 2021-02-11 | 0.890 | 274 | +0 | 0.00% | 244 |
| 2021-02-16 | 2021-02-09 | 0.960 | 274 | +0 | 0.00% | 263 |
| 2021-02-10 | 2021-02-08 | 0.900 | 274 | +0 | 0.00% | 247 |
| 2021-02-09 | 2021-02-05 | 0.900 | 274 | +0 | 0.00% | 247 |
| 2021-02-08 | 2021-02-04 | 0.810 | 274 | +0 | 0.00% | 222 |
| 2021-02-05 | 2021-02-03 | 0.830 | 274 | +0 | 0.00% | 227 |
| 2021-02-04 | 2021-02-02 | 0.780 | 274 | +0 | 0.00% | 214 |
| 2021-02-03 | 2021-02-01 | 0.750 | 274 | +0 | 0.00% | 206 |
| 2021-02-02 | 2021-01-29 | 0.750 | 274 | +0 | 0.00% | 206 |
| 2021-02-01 | 2021-01-28 | 0.720 | 274 | +0 | 0.00% | 197 |
| 2021-01-29 | 2021-01-27 | 0.810 | 274 | +0 | 0.00% | 222 |
| 2021-01-28 | 2021-01-26 | 0.830 | 274 | +0 | 0.00% | 227 |
| 2021-01-27 | 2021-01-25 | 0.800 | 274 | +0 | 0.00% | 219 |
| 2021-01-26 | 2021-01-22 | 0.680 | 274 | +0 | 0.00% | 186 |
| 2021-01-25 | 2021-01-21 | 0.720 | 274 | +0 | 0.00% | 197 |
| 2021-01-22 | 2021-01-20 | 0.630 | 274 | +0 | 0.00% | 173 |
| 2021-01-21 | 2021-01-19 | 0.620 | 274 | +0 | 0.00% | 170 |
| 2021-01-20 | 2021-01-18 | 0.620 | 274 | +0 | 0.00% | 170 |
| 2021-01-19 | 2021-01-15 | 0.600 | 274 | +0 | 0.00% | 164 |
| 2021-01-18 | 2021-01-14 | 0.650 | 274 | +0 | 0.00% | 178 |
| 2021-01-15 | 2021-01-13 | 0.550 | 274 | +0 | 0.00% | 151 |
| 2021-01-14 | 2021-01-12 | 0.500 | 274 | +0 | 0.00% | 137 |
| 2021-01-13 | 2021-01-11 | 0.550 | 274 | +0 | 0.00% | 151 |
| 2021-01-12 | 2021-01-08 | 0.550 | 274 | +0 | 0.00% | 151 |
| 2021-01-11 | 2021-01-07 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2021-01-08 | 2021-01-06 | 0.540 | 274 | +0 | 0.00% | 148 |
| 2021-01-07 | 2021-01-05 | 0.495 | 274 | +0 | 0.00% | 136 |
| 2021-01-06 | 2021-01-04 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2021-01-05 | 2020-12-31 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2021-01-04 | 2020-12-29 | 0.475 | 274 | +0 | 0.00% | 130 |
| 2020-12-30 | 2020-12-28 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2020-12-29 | 2020-12-24 | 0.530 | 274 | +0 | 0.00% | 145 |
| 2020-12-28 | 2020-12-22 | 0.500 | 274 | +0 | 0.00% | 137 |
| 2020-12-23 | 2020-12-21 | 0.500 | 274 | +0 | 0.00% | 137 |
| 2020-12-22 | 2020-12-18 | 0.500 | 274 | +0 | 0.00% | 137 |
| 2020-12-21 | 2020-12-17 | 0.530 | 274 | +0 | 0.00% | 145 |
| 2020-12-18 | 2020-12-16 | 0.500 | 274 | +0 | 0.00% | 137 |
| 2020-12-17 | 2020-12-15 | 0.495 | 274 | +0 | 0.00% | 136 |
| 2020-12-16 | 2020-12-14 | 0.460 | 274 | +0 | 0.00% | 126 |
| 2020-12-15 | 2020-12-11 | 0.500 | 274 | +0 | 0.00% | 137 |
| 2020-12-14 | 2020-12-10 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2020-12-11 | 2020-12-09 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2020-12-10 | 2020-12-08 | 0.490 | 274 | +0 | 0.00% | 134 |
| 2020-12-09 | 2020-12-07 | 0.495 | 274 | +0 | 0.00% | 136 |
| 2020-12-08 | 2020-12-04 | 0.500 | 274 | +0 | 0.00% | 137 |
| 2020-12-07 | 2020-12-03 | 0.510 | 274 | +0 | 0.00% | 140 |
| 2020-12-04 | 2020-12-02 | 0.510 | 274 | +0 | 0.00% | 140 |
| 2020-12-03 | 2020-12-01 | 0.540 | 274 | +0 | 0.00% | 148 |
| 2020-12-02 | 2020-11-30 | 0.550 | 274 | +0 | 0.00% | 151 |
| 2020-12-01 | 2020-11-27 | 0.550 | 274 | +0 | 0.00% | 151 |
| 2020-11-30 | 2020-11-26 | 0.540 | 274 | +0 | 0.00% | 148 |
| 2020-11-27 | 2020-11-25 | 0.550 | 274 | +0 | 0.00% | 151 |
| 2020-11-26 | 2020-11-24 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2020-11-25 | 2020-11-23 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2020-11-24 | 2020-11-20 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2020-11-23 | 2020-11-19 | 0.580 | 274 | +0 | 0.00% | 159 |
| 2020-11-20 | 2020-11-18 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2020-11-19 | 2020-11-17 | 0.520 | 274 | +0 | 0.00% | 142 |
| 2020-11-18 | 2020-11-16 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2020-11-17 | 2020-11-13 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2020-11-16 | 2020-11-12 | 0.570 | 274 | +0 | 0.00% | 156 |
| 2020-11-13 | 2020-11-11 | 0.580 | 274 | +0 | 0.00% | 159 |
| 2020-11-12 | 2020-11-10 | 0.600 | 274 | +0 | 0.00% | 164 |
| 2020-11-11 | 2020-11-09 | 0.580 | 274 | +0 | 0.00% | 159 |
| 2020-11-10 | 2020-11-06 | 0.570 | 274 | +0 | 0.00% | 156 |
| 2020-11-09 | 2020-11-05 | 0.550 | 274 | +0 | 0.00% | 151 |
| 2020-11-06 | 2020-11-04 | 0.540 | 274 | +0 | 0.00% | 148 |
| 2020-11-05 | 2020-11-03 | 0.570 | 274 | +0 | 0.00% | 156 |
| 2020-11-04 | 2020-11-02 | 0.570 | 274 | +0 | 0.00% | 156 |
| 2020-11-03 | 2020-10-30 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2020-11-02 | 2020-10-29 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2020-10-30 | 2020-10-28 | 0.560 | 274 | +0 | 0.00% | 153 |
| 2020-10-29 | 2020-10-27 | 0.590 | 274 | +0 | 0.00% | 162 |
| 2020-10-28 | 2020-10-23 | 0.590 | 274 | +0 | 0.00% | 162 |
| 2020-10-27 | 2020-10-22 | 0.590 | 274 | +0 | 0.00% | 162 |
| 2020-10-23 | 2020-10-21 | 0.610 | 274 | +0 | 0.00% | 167 |
| 2020-10-22 | 2020-10-20 | 0.610 | 274 | +0 | 0.00% | 167 |
| 2020-10-21 | 2020-10-19 | 0.600 | 274 | +0 | 0.00% | 164 |
| 2020-10-20 | 2020-10-16 | 0.620 | 274 | +0 | 0.00% | 170 |
| 2020-10-19 | 2020-10-15 | 0.640 | 274 | +0 | 0.00% | 175 |
| 2020-10-16 | 2020-10-14 | 0.680 | 274 | +0 | 0.00% | 186 |
| 2020-10-15 | 2020-10-12 | 0.650 | 274 | +0 | 0.00% | 178 |
| 2020-10-14 | 2020-10-09 | 0.590 | 274 | +0 | 0.00% | 162 |
| 2020-10-12 | 2020-10-08 | 0.700 | 274 | +0 | 0.00% | 192 |
| 2020-10-09 | 2020-10-07 | 0.550 | 274 | +0 | 0.00% | 151 |
| 2020-10-08 | 2020-10-06 | 0.500 | 274 | +0 | 0.00% | 137 |
| 2020-10-07 | 2020-10-05 | 0.465 | 274 | +0 | 0.00% | 127 |
| 2020-10-06 | 2020-09-30 | 0.440 | 274 | +0 | 0.00% | 121 |
| 2020-10-05 | 2020-09-29 | 0.435 | 274 | +0 | 0.00% | 119 |
| 2020-09-30 | 2020-09-28 | 0.435 | 274 | +0 | 0.00% | 119 |
| 2020-09-29 | 2020-09-25 | 0.405 | 274 | +0 | 0.00% | 111 |
| 2020-09-28 | 2020-09-24 | 0.435 | 274 | +0 | 0.00% | 119 |
| 2020-09-25 | 2020-09-23 | 0.440 | 274 | +0 | 0.00% | 121 |
| 2020-09-24 | 2020-09-22 | 0.435 | 274 | +0 | 0.00% | 119 |
| 2020-09-23 | 2020-09-21 | 0.405 | 274 | +0 | 0.00% | 111 |
| 2020-09-22 | 2020-09-18 | 0.385 | 274 | +0 | 0.00% | 105 |
| 2020-09-21 | 2020-09-17 | 0.415 | 274 | +0 | 0.00% | 114 |
| 2020-09-18 | 2020-09-16 | 0.420 | 274 | +0 | 0.00% | 115 |
| 2020-09-17 | 2020-09-15 | 0.425 | 274 | +0 | 0.00% | 116 |
| 2020-09-16 | 2020-09-14 | 0.405 | 274 | +0 | 0.00% | 111 |
| 2020-09-15 | 2020-09-11 | 0.440 | 274 | +0 | 0.00% | 121 |
| 2020-09-14 | 2020-09-10 | 0.390 | 274 | +0 | 0.00% | 107 |
| 2020-09-11 | 2020-09-09 | 0.345 | 274 | +0 | 0.00% | 95 |
| 2020-09-10 | 2020-09-08 | 0.330 | 274 | +0 | 0.00% | 90 |
| 2020-09-09 | 2020-09-07 | 0.325 | 274 | +0 | 0.00% | 89 |
| 2020-09-08 | 2020-09-04 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2020-09-07 | 2020-09-03 | 0.310 | 274 | +0 | 0.00% | 85 |
| 2020-09-04 | 2020-09-02 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2020-09-03 | 2020-09-01 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2020-09-02 | 2020-08-31 | 0.300 | 274 | +0 | 0.00% | 82 |
| 2020-09-01 | 2020-08-28 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2020-08-31 | 2020-08-27 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2020-08-28 | 2020-08-26 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2020-08-27 | 2020-08-25 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2020-08-26 | 2020-08-24 | 0.325 | 274 | +0 | 0.00% | 89 |
| 2020-08-25 | 2020-08-21 | 0.325 | 274 | +0 | 0.00% | 89 |
| 2020-08-24 | 2020-08-20 | 0.325 | 274 | +0 | 0.00% | 89 |
| 2020-08-21 | 2020-08-19 | 0.325 | 274 | +0 | 0.00% | 89 |
| 2020-08-20 | 2020-08-18 | 0.325 | 274 | +0 | 0.00% | 89 |
| 2020-08-19 | 2020-08-17 | 0.330 | 274 | +0 | 0.00% | 90 |
| 2020-08-18 | 2020-08-14 | 0.325 | 274 | +0 | 0.00% | 89 |
| 2020-08-17 | 2020-08-13 | 0.320 | 274 | +0 | 0.00% | 88 |
| 2020-08-14 | 2020-08-12 | 0.305 | 274 | +0 | 0.00% | 84 |
| 2020-08-13 | 2020-08-11 | 0.315 | 274 | +0 | 0.00% | 86 |
| 2020-08-12 | 2020-08-10 | 0.335 | 274 | +0 | 0.00% | 92 |
| 2020-08-11 | 2020-08-07 | 0.335 | 274 | +0 | 0.00% | 92 |
| 2020-08-10 | 2020-08-06 | 0.335 | 274 | -2,000 | 0.00% | 92 |
| 2020-03-27 | 2020-03-25 | 0.400 | 2,274 | -6,000 | 0.00% | 910 |
| 2020-03-24 | 2020-03-20 | 0.400 | 8,274 | -42,000 | 0.00% | 3,310 |
| 2020-03-09 | 2020-03-05 | 0.430 | 50,274 | -16,000 | 0.01% | 21,618 |
| 2020-03-06 | 2020-03-04 | 0.425 | 66,274 | -34,000 | 0.01% | 28,166 |
| 2019-05-14 | 2019-05-09 | 0.630 | 100,274 | -16,000 | 0.02% | 63,173 |
| 2019-04-24 | 2019-04-18 | 0.940 | 116,274 | +116,000 | 0.02% | 109,298 |
| 2019-03-25 | 2019-03-21 | 0.840 | 274 | -12,000 | 0.00% | 230 |
| 2018-05-28 | 2018-05-24 | 1.420 | 12,274 | -50,000 | 0.00% | 17,429 |
| 2018-03-07 | 2018-03-05 | 1.430 | 62,274 | -50,000 | 0.01% | 89,052 |
| 2018-02-23 | 2018-02-21 | 1.400 | 112,274 | -50,000 | 0.02% | 157,184 |
| 2017-12-04 | 2017-11-30 | 1.710 | 162,274 | +18,000 | 0.02% | 277,489 |
| 2016-02-24 | 2016-02-22 | 3.200 | 144,274 | +8,000 | 0.02% | 461,677 |
| 2016-02-19 | 2016-02-17 | 3.230 | 136,274 | +22,000 | 0.02% | 440,165 |
| 2016-02-17 | 2016-02-15 | 3.250 | 114,274 | -20,000 | 0.02% | 371,390 |
| 2016-01-21 | 2016-01-19 | 2.730 | 134,274 | -300,000 | 0.02% | 366,568 |
| 2015-11-27 | 2015-11-25 | 3.900 | 434,274 | +20,000 | 0.07% | 1,693,669 |
| 2015-11-18 | 2015-11-16 | 3.480 | 414,274 | -6,000 | 0.06% | 1,441,674 |
| 2015-11-12 | 2015-11-10 | 3.430 | 420,274 | -37,500 | 0.06% | 1,441,540 |
| 2015-10-27 | 2015-10-23 | 3.950 | 457,774 | +54,000 | 0.10% | 1,808,207 |
| 2015-10-22 | 2015-10-19 | 4.198 | 403,774 | +23,874 | 0.09% | 1,695,134 |
| 2015-09-07 | 2015-09-02 | 1.956 | 379,900 | -13,173 | 0.09% | 742,943 |
| 2015-09-01 | 2015-08-28 | 2.104 | 393,073 | -9,408 | 0.10% | 827,193 |
| 2015-08-31 | 2015-08-27 | 2.009 | 402,481 | -1,882 | 0.10% | 808,492 |
| 2015-08-24 | 2015-08-20 | 2.370 | 404,363 | +28,226 | 0.10% | 958,396 |
| 2015-08-21 | 2015-08-19 | 2.519 | 376,137 | +15,054 | 0.09% | 947,464 |
| 2015-08-19 | 2015-08-17 | 2.551 | 361,083 | +18,817 | 0.09% | 921,058 |
| 2015-08-18 | 2015-08-14 | 2.657 | 342,266 | +18,818 | 0.08% | 909,436 |
| 2015-04-30 | 2015-04-28 | 5.048 | 323,448 | -18,818 | 0.08% | 1,632,926 |
| 2015-04-29 | 2015-04-27 | 4.188 | 342,266 | +112,905 | 0.08% | 1,433,272 |
| 2015-04-27 | 2015-04-23 | 3.699 | 229,361 | -3,763 | 0.06% | 848,335 |
| 2015-04-21 | 2015-04-17 | 4.039 | 233,124 | +28,226 | 0.06% | 941,541 |
| 2015-04-09 | 2015-04-02 | 2.147 | 204,898 | +37,635 | 0.05% | 439,904 |
| 2015-04-08 | 2015-04-01 | 2.158 | 167,263 | -84,679 | 0.04% | 360,881 |
| 2015-03-31 | 2015-03-27 | 1.924 | 251,942 | -107,259 | 0.06% | 484,672 |
| 2015-03-30 | 2015-03-26 | 1.775 | 359,201 | +92,205 | 0.09% | 637,562 |
| 2015-03-27 | 2015-03-25 | 2.126 | 266,996 | +84,679 | 0.06% | 567,549 |
| 2015-03-26 | 2015-03-24 | 2.094 | 182,317 | -101,614 | 0.04% | 381,735 |
| 2015-03-25 | 2015-03-23 | 1.849 | 283,931 | +148,658 | 0.07% | 525,086 |
| 2015-03-19 | 2015-03-17 | 1.467 | 135,273 | +47,043 | 0.03% | 198,408 |
| 2015-03-16 | 2015-03-12 | 1.424 | 88,230 | +47,044 | 0.02% | 125,658 |
| 2015-02-23 | 2015-02-16 | 1.382 | 41,186 | -9,409 | 0.01% | 56,906 |
| 2015-02-16 | 2015-02-12 | 1.403 | 50,595 | +3,764 | 0.01% | 70,982 |
| 2015-01-15 | 2015-01-13 | 1.073 | 46,831 | -37,635 | 0.01% | 50,272 |
| 2015-01-02 | 2014-12-29 | 1.052 | 84,466 | +37,635 | 0.02% | 88,876 |
| 2014-12-17 | 2014-12-15 | 1.031 | 46,831 | -28,226 | 0.01% | 48,281 |
| 2014-12-16 | 2014-12-12 | 1.031 | 75,057 | +28,226 | 0.02% | 77,380 |
| 2014-12-15 | 2014-12-11 | 1.052 | 46,831 | -37,635 | 0.01% | 49,276 |
| 2014-12-11 | 2014-12-09 | 1.063 | 84,466 | +4,266 | 0.02% | 89,822 |
| 2014-12-10 | 2014-12-08 | 1.108 | 80,200 | +35,734 | 0.02% | 88,876 |
| 2014-12-02 | 2014-11-28 | 1.097 | 44,466 | -37,521 | 0.01% | 48,779 |
| 2014-12-01 | 2014-11-27 | 0.996 | 81,987 | +28,588 | 0.02% | 81,679 |
| 2014-11-28 | 2014-11-26 | 1.343 | 53,399 | +8,933 | 0.01% | 71,728 |
| 2014-10-13 | 2014-10-09 | 0.940 | 44,466 | -44,668 | 0.01% | 41,810 |
| 2014-10-07 | 2014-10-03 | 0.896 | 89,134 | -44,667 | 0.02% | 79,820 |
| 2014-10-06 | 2014-09-30 | 0.873 | 133,801 | -35,735 | 0.03% | 116,823 |
| 2014-10-03 | 2014-09-29 | 0.884 | 169,536 | +23,228 | 0.04% | 149,922 |
| 2014-09-30 | 2014-09-26 | 0.974 | 146,308 | -5,360 | 0.04% | 142,483 |
| 2014-09-29 | 2014-09-25 | 0.974 | 151,668 | +80,401 | 0.04% | 147,703 |
| 2014-09-25 | 2014-09-23 | 0.940 | 71,267 | +8,934 | 0.02% | 67,011 |
| 2014-09-24 | 2014-09-22 | 0.940 | 62,333 | -53,601 | 0.02% | 58,610 |
| 2014-09-23 | 2014-09-19 | 0.951 | 115,934 | +71,468 | 0.03% | 110,308 |
| 2013-12-18 | 2013-12-16 | 0.683 | 44,466 | -44,668 | 0.01% | 30,362 |
| 2013-12-17 | 2013-12-13 | 0.705 | 89,134 | -44,667 | 0.02% | 62,858 |
| 2013-12-12 | 2013-12-10 | 0.694 | 133,801 | +89,335 | 0.03% | 92,860 |
| 2013-10-31 | 2013-10-29 | 0.616 | 44,466 | -178,671 | 0.01% | 27,376 |
| 2013-10-29 | 2013-10-25 | 0.571 | 223,137 | -89,335 | 0.06% | 127,385 |
| 2013-10-25 | 2013-10-23 | 0.560 | 312,472 | -89,336 | 0.08% | 174,887 |
| 2013-10-24 | 2013-10-22 | 0.560 | 401,808 | -21,440 | 0.10% | 224,887 |
| 2013-10-22 | 2013-10-18 | 0.593 | 423,248 | -5,361 | 0.11% | 251,100 |
| 2013-10-21 | 2013-10-17 | 0.616 | 428,609 | -12,507 | 0.11% | 263,876 |
| 2013-10-18 | 2013-10-16 | 0.593 | 441,116 | -32,160 | 0.11% | 261,700 |
| 2013-10-16 | 2013-10-11 | 0.638 | 473,276 | +250,139 | 0.12% | 301,971 |
| 2013-10-09 | 2013-10-07 | 0.660 | 223,137 | +178,671 | 0.06% | 147,367 |
| 2013-09-11 | 2013-09-09 | 0.817 | 44,466 | -17,867 | 0.01% | 36,335 |
| 2013-09-10 | 2013-09-06 | 1.119 | 62,333 | -1,000,558 | 0.02% | 69,774 |
| 2013-09-09 | 2013-09-05 | 0.851 | 1,062,891 | +1,018,425 | 0.30% | 904,228 |
| 2013-02-26 | 2013-02-22 | 0.353 | 44,466 | -44,668 | 0.01% | 15,679 |
| 2013-02-20 | 2013-02-18 | 0.347 | 89,134 | -44,667 | 0.03% | 30,930 |
| 2013-01-22 | 2013-01-18 | 0.369 | 133,801 | +89,335 | 0.04% | 49,425 |
| 2012-10-09 | 2012-10-05 | 0.381 | 44,466 | -21,440 | 0.01% | 16,923 |
| 2012-10-04 | 2012-09-28 | 0.302 | 65,906 | +28,206 | 0.02% | 19,919 |
| 2012-09-06 | 2012-09-04 | 0.451 | 37,700 | +3,105 | 0.01% | 17,015 |
| 2012-08-27 | 2012-08-23 | 0.464 | 34,595 | +164 | 0.01% | 16,036 |
| 2011-08-31 | 2011-08-29 | 0.610 | 34,431 | +703 | 0.01% | 21,009 |
| 2011-08-11 | 2011-08-09 | 0.610 | 33,728 | -366,193 | 0.01% | 20,580 |
| 2011-04-11 | 2011-04-07 | 0.722 | 399,921 | +86,730 | 0.16% | 288,840 |
| 2010-07-29 | 2010-07-27 | 0.623 | 313,191 | -1,606 | 0.13% | 195,000 |
| 2010-04-09 | 2010-04-07 | 0.747 | 314,797 | +279,463 | 0.13% | 235,200 |
| 2009-12-14 | 2009-12-10 | 0.913 | 35,334 | +153 | 0.01% | 32,260 |
| 2009-08-27 | 2009-08-25 | 0.519 | 35,181 | +424 | 0.01% | 18,260 |
| 2009-07-16 | 2009-07-14 | 0.506 | 34,757 | -94,791 | 0.01% | 17,600 |
| 2009-07-06 | 2009-07-02 | 0.354 | 129,548 | +39,496 | 0.05% | 45,920 |
| 2009-07-03 | 2009-06-30 | 0.380 | 90,052 | +39,497 | 0.04% | 34,200 |
| 2009-06-26 | 2009-06-24 | 0.405 | 50,555 | -39,497 | 0.02% | 20,480 |
| 2009-06-10 | 2009-06-08 | 0.443 | 90,052 | -15,799 | 0.04% | 39,900 |
| 2009-06-04 | 2009-06-02 | 0.411 | 105,851 | +31,598 | 0.04% | 43,550 |
| 2009-05-29 | 2009-05-26 | 0.443 | 74,253 | +39,496 | 0.03% | 32,900 |
| 2009-04-06 | 2009-04-02 | 0.316 | 34,757 | -339,670 | 0.01% | 11,000 |
| 2009-01-06 | 2009-01-02 | 0.348 | 374,427 | -67,934 | 0.16% | 130,350 |
| 2009-01-02 | 2008-12-29 | 0.329 | 442,361 | -104,270 | 0.18% | 145,600 |
| 2008-12-15 | 2008-12-11 | 0.339 | 546,631 | +6,188 | 0.23% | 185,480 |
| 2008-12-10 | 2008-12-08 | 0.333 | 540,443 | +170,255 | 0.23% | 179,920 |
| 2008-11-03 | 2008-10-30 | 0.403 | 370,188 | -4,686 | 0.16% | 149,310 |
| 2008-08-26 | 2008-08-21 | 0.487 | 374,874 | -54,669 | 0.16% | 182,400 |
| 2008-08-20 | 2008-08-18 | 0.554 | 429,543 | +2,497 | 0.18% | 237,883 |
| 2008-08-07 | 2008-08-04 | 0.547 | 427,046 | -380,458 | 0.18% | 233,750 |
| 2008-08-04 | 2008-07-31 | 0.592 | 807,504 | -341,637 | 0.34% | 478,400 |
| 2008-05-06 | 2008-05-02 | 0.670 | 1,149,141 | -46,586 | 0.49% | 769,600 |
| 2008-04-29 | 2008-04-25 | 0.644 | 1,195,727 | +46,586 | 0.51% | 770,000 |
| 2007-12-20 | 2007-12-18 | 0.825 | 1,149,141 | +19,153 | 0.49% | 948,204 |
| 2007-10-22 | 2007-10-17 | 0.930 | 1,129,988 | +763,505 | 0.49% | 1,050,800 |
| 2007-09-13 | 2007-09-11 | 0.930 | 366,483 | -61,080 | 0.16% | 340,800 |
| 2007-08-23 | 2007-08-21 | 0.805 | 427,563 | +10,344 | 0.18% | 344,330 |
| 2007-07-26 | 2007-07-24 | 1.127 | 417,219 | -7,450 | 0.20% | 470,400 |
| 2007-07-24 | 2007-07-20 | 1.060 | 424,669 | -37,252 | 0.21% | 450,300 |
| 2007-07-19 | 2007-07-17 | 0.993 | 461,921 | +59,603 | 0.22% | 458,800 |
| 2007-07-18 | 2007-07-16 | 1.034 | 402,318 | -22,351 | 0.19% | 415,800 |
| 2007-07-12 | 2007-07-10 | 0.859 | 424,669 | -536,424 | 0.21% | 364,800 |
| 2007-07-11 | 2007-07-09 | 0.859 | 961,093 | +536,424 | 0.46% | 825,600 |
| 2007-07-09 | 2007-07-05 | 0.872 | 424,669 | -756,954 | 0.21% | 370,500 |
| 2007-07-06 | 2007-07-04 | 0.859 | 1,181,623 | +640,729 | 0.57% | 1,015,040 |
| 2007-07-05 | 2007-07-03 | 0.859 | 540,894 | +116,225 | 0.26% | 464,640 |
| 2007-06-26 | 2007-06-22 | 0.913 | 424,669 | 0.21% | 387,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy