History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 4,461,542 | +0 | 0.64% | 3,480,003 |
| 2025-10-13 | 2025-10-09 | 0.850 | 4,461,542 | +0 | 0.64% | 3,792,311 |
| 2025-10-10 | 2025-10-08 | 0.910 | 4,461,542 | +0 | 0.64% | 4,060,003 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,461,542 | +0 | 0.64% | 3,926,157 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,461,542 | +10,000 | 0.64% | 3,926,157 |
| 2025-10-06 | 2025-10-02 | 0.900 | 4,451,542 | +20,000 | 0.63% | 4,006,388 |
| 2025-10-03 | 2025-09-30 | 0.950 | 4,431,542 | -284,000 | 0.63% | 4,209,965 |
| 2025-09-30 | 2025-09-26 | 0.840 | 4,715,542 | +10,000 | 0.67% | 3,961,055 |
| 2025-09-29 | 2025-09-25 | 0.970 | 4,705,542 | +32,000 | 0.67% | 4,564,376 |
| 2025-09-26 | 2025-09-24 | 1.120 | 4,673,542 | +68,000 | 0.67% | 5,234,367 |
| 2025-09-25 | 2025-09-23 | 1.260 | 4,605,542 | -294,000 | 0.66% | 5,802,983 |
| 2025-09-11 | 2025-09-09 | 0.260 | 4,899,542 | -210,000 | 0.70% | 1,273,881 |
| 2025-09-10 | 2025-09-08 | 0.255 | 5,109,542 | -2,000 | 0.73% | 1,302,933 |
| 2025-09-09 | 2025-09-05 | 0.260 | 5,111,542 | -6,000 | 0.73% | 1,329,001 |
| 2025-08-19 | 2025-08-15 | 0.242 | 5,117,542 | -42,000 | 0.73% | 1,238,445 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,159,542 | -50,000 | 0.74% | 1,341,481 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5,209,542 | +148,000 | 0.74% | 1,302,386 |
| 2025-04-09 | 2025-04-07 | 0.265 | 5,061,542 | +146,000 | 0.72% | 1,341,309 |
| 2025-03-28 | 2025-03-26 | 0.310 | 4,915,542 | -174,000 | 0.70% | 1,523,818 |
| 2025-03-27 | 2025-03-25 | 0.315 | 5,089,542 | -400,000 | 0.73% | 1,603,206 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,489,542 | -200,000 | 0.78% | 1,619,415 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,689,542 | -200,000 | 0.81% | 1,706,863 |
| 2025-02-26 | 2025-02-24 | 0.320 | 5,889,542 | -2,000 | 0.84% | 1,884,653 |
| 2025-02-24 | 2025-02-20 | 0.300 | 5,891,542 | -18,000 | 0.84% | 1,767,463 |
| 2025-02-21 | 2025-02-19 | 0.300 | 5,909,542 | -144,000 | 0.84% | 1,772,863 |
| 2025-02-19 | 2025-02-17 | 0.300 | 6,053,542 | -52,000 | 0.86% | 1,816,063 |
| 2025-02-18 | 2025-02-14 | 0.290 | 6,105,542 | -2,000 | 0.87% | 1,770,607 |
| 2025-02-17 | 2025-02-13 | 0.295 | 6,107,542 | -66,000 | 0.87% | 1,801,725 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,173,542 | -60,000 | 0.88% | 1,790,327 |
| 2025-02-11 | 2025-02-07 | 0.285 | 6,233,542 | -8,000 | 0.89% | 1,776,559 |
| 2025-01-23 | 2025-01-21 | 0.280 | 6,241,542 | -250,000 | 0.89% | 1,747,632 |
| 2025-01-22 | 2025-01-20 | 0.275 | 6,491,542 | -20,000 | 0.93% | 1,785,174 |
| 2025-01-14 | 2025-01-10 | 0.270 | 6,511,542 | -4,000 | 0.93% | 1,758,116 |
| 2025-01-13 | 2025-01-09 | 0.265 | 6,515,542 | -2,000 | 0.93% | 1,726,619 |
| 2025-01-10 | 2025-01-08 | 0.260 | 6,517,542 | -6,000 | 0.93% | 1,694,561 |
| 2024-11-11 | 2024-11-07 | 0.265 | 6,523,542 | -20,000 | 0.93% | 1,728,739 |
| 2024-11-06 | 2024-11-04 | 0.265 | 6,543,542 | -150,000 | 0.93% | 1,734,039 |
| 2024-11-01 | 2024-10-30 | 0.270 | 6,693,542 | +70,000 | 0.95% | 1,807,256 |
| 2024-10-14 | 2024-10-09 | 0.265 | 6,623,542 | -2,000 | 0.94% | 1,755,239 |
| 2024-10-10 | 2024-10-08 | 0.250 | 6,625,542 | +198,000 | 0.94% | 1,656,386 |
| 2024-10-09 | 2024-10-07 | 0.260 | 6,427,542 | -48,000 | 0.92% | 1,671,161 |
| 2024-10-04 | 2024-10-02 | 0.305 | 6,475,542 | -4,000 | 0.92% | 1,975,040 |
| 2024-10-03 | 2024-09-30 | 0.300 | 6,479,542 | -32,000 | 0.92% | 1,943,863 |
| 2024-09-09 | 2024-09-04 | 0.290 | 6,511,542 | -90,000 | 0.93% | 1,888,347 |
| 2024-09-05 | 2024-09-03 | 0.315 | 6,601,542 | -272,000 | 0.94% | 2,079,486 |
| 2024-09-04 | 2024-09-02 | 0.280 | 6,873,542 | -224,000 | 0.98% | 1,924,592 |
| 2024-07-03 | 2024-06-28 | 0.229 | 7,097,542 | +76,000 | 1.01% | 1,625,337 |
| 2024-06-24 | 2024-06-20 | 0.255 | 7,021,542 | -2,000 | 1.00% | 1,790,493 |
| 2024-06-19 | 2024-06-17 | 0.250 | 7,023,542 | -2,000 | 1.00% | 1,755,886 |
| 2024-05-29 | 2024-05-27 | 0.270 | 7,025,542 | -2,000 | 1.00% | 1,896,896 |
| 2024-05-22 | 2024-05-20 | 0.265 | 7,027,542 | +154,000 | 1.00% | 1,862,299 |
| 2024-03-25 | 2024-03-21 | 0.410 | 6,873,542 | -70,000 | 0.98% | 2,818,152 |
| 2024-03-19 | 2024-03-15 | 0.390 | 6,943,542 | -54,000 | 0.99% | 2,707,981 |
| 2024-03-14 | 2024-03-12 | 0.280 | 6,997,542 | -100,000 | 1.00% | 1,959,312 |
| 2024-03-06 | 2024-03-04 | 0.255 | 7,097,542 | -48,000 | 1.01% | 1,809,873 |
| 2024-03-04 | 2024-02-29 | 0.245 | 7,145,542 | -2,000 | 1.02% | 1,750,658 |
| 2024-01-26 | 2024-01-24 | 0.180 | 7,147,542 | -30,000 | 1.02% | 1,286,558 |
| 2023-11-07 | 2023-11-03 | 0.175 | 7,177,542 | -2,000 | 1.02% | 1,256,070 |
| 2023-11-02 | 2023-10-31 | 0.160 | 7,179,542 | -28,000 | 1.02% | 1,148,727 |
| 2023-11-01 | 2023-10-30 | 0.181 | 7,207,542 | -14,000 | 1.03% | 1,304,565 |
| 2023-10-26 | 2023-10-24 | 0.196 | 7,221,542 | -24,000 | 1.03% | 1,415,422 |
| 2023-09-25 | 2023-09-21 | 0.198 | 7,245,542 | -2,000 | 1.03% | 1,434,617 |
| 2023-08-25 | 2023-08-23 | 0.224 | 7,247,542 | +12,000 | 1.03% | 1,623,449 |
| 2023-08-22 | 2023-08-18 | 0.216 | 7,235,542 | +22,000 | 1.03% | 1,562,877 |
| 2023-06-27 | 2023-06-23 | 0.249 | 7,213,542 | +100,000 | 1.03% | 1,796,172 |
| 2023-06-09 | 2023-06-07 | 0.265 | 7,113,542 | -2,000 | 1.01% | 1,885,089 |
| 2023-06-02 | 2023-05-31 | 0.265 | 7,115,542 | -2,000 | 1.01% | 1,885,619 |
| 2023-05-31 | 2023-05-29 | 0.265 | 7,117,542 | -6,000 | 1.01% | 1,886,149 |
| 2023-05-30 | 2023-05-25 | 0.265 | 7,123,542 | -2,000 | 1.02% | 1,887,739 |
| 2023-05-25 | 2023-05-23 | 0.265 | 7,125,542 | -8,000 | 1.02% | 1,888,269 |
| 2023-05-12 | 2023-05-10 | 0.249 | 7,133,542 | +160,000 | 1.02% | 1,776,252 |
| 2023-03-01 | 2023-02-27 | 0.270 | 6,973,542 | -90,000 | 0.99% | 1,882,856 |
| 2023-02-17 | 2023-02-15 | 0.280 | 7,063,542 | -2,000 | 1.01% | 1,977,792 |
| 2023-02-14 | 2023-02-10 | 0.290 | 7,065,542 | -130,000 | 1.01% | 2,049,007 |
| 2022-09-23 | 2022-09-21 | 0.260 | 7,195,542 | +6,000 | 1.03% | 1,870,841 |
| 2022-08-04 | 2022-08-02 | 0.290 | 7,189,542 | +54,000 | 1.02% | 2,084,967 |
| 2022-02-11 | 2022-02-09 | 0.375 | 7,135,542 | +70,000 | 1.02% | 2,675,828 |
| 2022-01-10 | 2022-01-06 | 0.345 | 7,065,542 | +20,000 | 1.01% | 2,437,612 |
| 2022-01-03 | 2021-12-29 | 0.345 | 7,045,542 | +2,000 | 1.00% | 2,430,712 |
| 2021-12-20 | 2021-12-16 | 0.345 | 7,043,542 | +4,000 | 1.00% | 2,430,022 |
| 2021-12-07 | 2021-12-03 | 0.355 | 7,039,542 | +20,000 | 1.00% | 2,499,037 |
| 2021-12-03 | 2021-12-01 | 0.365 | 7,019,542 | +12,000 | 1.00% | 2,562,133 |
| 2021-12-01 | 2021-11-29 | 0.370 | 7,007,542 | +208,000 | 1.00% | 2,592,791 |
| 2021-11-23 | 2021-11-19 | 0.390 | 6,799,542 | +16,000 | 0.97% | 2,651,821 |
| 2021-11-18 | 2021-11-16 | 0.390 | 6,783,542 | +160,000 | 0.97% | 2,645,581 |
| 2021-11-17 | 2021-11-15 | 0.410 | 6,623,542 | +50,000 | 0.94% | 2,715,652 |
| 2021-10-28 | 2021-10-26 | 0.390 | 6,573,542 | +28,000 | 0.94% | 2,563,681 |
| 2021-10-26 | 2021-10-22 | 0.405 | 6,545,542 | +30,000 | 0.93% | 2,650,945 |
| 2021-10-25 | 2021-10-21 | 0.405 | 6,515,542 | +30,000 | 0.93% | 2,638,795 |
| 2021-09-09 | 2021-09-07 | 0.415 | 6,485,542 | +50,000 | 0.92% | 2,691,500 |
| 2021-08-27 | 2021-08-25 | 0.435 | 6,435,542 | -60,000 | 0.92% | 2,799,461 |
| 2021-08-24 | 2021-08-20 | 0.345 | 6,495,542 | +60,000 | 0.93% | 2,240,962 |
| 2021-08-09 | 2021-08-05 | 0.430 | 6,435,542 | +90,000 | 0.92% | 2,767,283 |
| 2021-07-28 | 2021-07-26 | 0.380 | 6,345,542 | +102,000 | 0.90% | 2,411,306 |
| 2021-07-06 | 2021-07-02 | 0.435 | 6,243,542 | +2,000 | 0.89% | 2,715,941 |
| 2021-06-24 | 2021-06-22 | 0.465 | 6,241,542 | +22,000 | 0.89% | 2,902,317 |
| 2021-06-11 | 2021-06-09 | 0.475 | 6,219,542 | +10,000 | 0.89% | 2,954,282 |
| 2021-06-03 | 2021-06-01 | 0.465 | 6,209,542 | +16,000 | 0.89% | 2,887,437 |
| 2021-06-01 | 2021-05-28 | 0.455 | 6,193,542 | +10,000 | 0.88% | 2,818,062 |
| 2021-05-21 | 2021-05-18 | 0.470 | 6,183,542 | -10,000 | 0.88% | 2,906,265 |
| 2021-05-17 | 2021-05-13 | 0.485 | 6,193,542 | +12,000 | 0.88% | 3,003,868 |
| 2021-04-20 | 2021-04-16 | 0.590 | 6,181,542 | +32,000 | 0.88% | 3,647,110 |
| 2021-04-15 | 2021-04-13 | 0.670 | 6,149,542 | -84,000 | 0.88% | 4,120,193 |
| 2021-03-26 | 2021-03-24 | 0.740 | 6,233,542 | -84,000 | 0.89% | 4,612,821 |
| 2021-03-23 | 2021-03-19 | 0.790 | 6,317,542 | +44,000 | 0.90% | 4,990,858 |
| 2021-03-16 | 2021-03-12 | 0.780 | 6,273,542 | -58,000 | 0.96% | 4,893,363 |
| 2021-03-04 | 2021-03-02 | 0.680 | 6,331,542 | +58,000 | 0.97% | 4,305,449 |
| 2021-03-01 | 2021-02-25 | 0.700 | 6,273,542 | -58,000 | 0.96% | 4,391,479 |
| 2021-02-26 | 2021-02-24 | 0.720 | 6,331,542 | +84,000 | 0.97% | 4,558,710 |
| 2021-02-25 | 2021-02-23 | 0.760 | 6,247,542 | -20,000 | 0.95% | 4,748,132 |
| 2021-02-24 | 2021-02-22 | 0.760 | 6,267,542 | -40,000 | 0.96% | 4,763,332 |
| 2021-02-17 | 2021-02-11 | 0.890 | 6,307,542 | -40,000 | 0.96% | 5,613,712 |
| 2021-02-16 | 2021-02-09 | 0.960 | 6,347,542 | -34,000 | 0.97% | 6,093,640 |
| 2021-02-10 | 2021-02-08 | 0.900 | 6,381,542 | +8,000 | 0.97% | 5,743,388 |
| 2021-02-09 | 2021-02-05 | 0.900 | 6,373,542 | +20,000 | 0.97% | 5,736,188 |
| 2021-02-02 | 2021-01-29 | 0.750 | 6,353,542 | +2,000 | 0.97% | 4,765,156 |
| 2021-02-01 | 2021-01-28 | 0.720 | 6,351,542 | +160,000 | 0.97% | 4,573,110 |
| 2021-01-29 | 2021-01-27 | 0.810 | 6,191,542 | -124,000 | 0.95% | 5,015,149 |
| 2021-01-28 | 2021-01-26 | 0.830 | 6,315,542 | +50,000 | 0.96% | 5,241,900 |
| 2021-01-25 | 2021-01-21 | 0.720 | 6,265,542 | -84,000 | 0.96% | 4,511,190 |
| 2021-01-20 | 2021-01-18 | 0.620 | 6,349,542 | -10,000 | 0.97% | 3,936,716 |
| 2021-01-19 | 2021-01-15 | 0.600 | 6,359,542 | +30,000 | 0.97% | 3,815,725 |
| 2021-01-18 | 2021-01-14 | 0.650 | 6,329,542 | -50,000 | 0.97% | 4,114,202 |
| 2021-01-15 | 2021-01-13 | 0.550 | 6,379,542 | -40,000 | 0.97% | 3,508,748 |
| 2021-01-13 | 2021-01-11 | 0.550 | 6,419,542 | -20,000 | 0.98% | 3,530,748 |
| 2021-01-05 | 2020-12-31 | 0.490 | 6,439,542 | -4,000 | 0.98% | 3,155,376 |
| 2021-01-04 | 2020-12-29 | 0.475 | 6,443,542 | -40,000 | 0.98% | 3,060,682 |
| 2020-12-30 | 2020-12-28 | 0.490 | 6,483,542 | +40,000 | 0.99% | 3,176,936 |
| 2020-12-23 | 2020-12-21 | 0.500 | 6,443,542 | -2,000 | 0.98% | 3,221,771 |
| 2020-12-10 | 2020-12-08 | 0.490 | 6,445,542 | -76,000 | 0.98% | 3,158,316 |
| 2020-12-04 | 2020-12-02 | 0.510 | 6,521,542 | -84,000 | 1.00% | 3,325,986 |
| 2020-12-03 | 2020-12-01 | 0.540 | 6,605,542 | -2,000 | 1.01% | 3,566,993 |
| 2020-12-02 | 2020-11-30 | 0.550 | 6,607,542 | -6,000 | 1.01% | 3,634,148 |
| 2020-11-11 | 2020-11-09 | 0.580 | 6,613,542 | +34,000 | 1.01% | 3,835,854 |
| 2020-11-02 | 2020-10-29 | 0.560 | 6,579,542 | -50,000 | 1.00% | 3,684,544 |
| 2020-10-15 | 2020-10-12 | 0.650 | 6,629,542 | -50,000 | 1.01% | 4,309,202 |
| 2020-10-14 | 2020-10-09 | 0.590 | 6,679,542 | -34,000 | 1.02% | 3,940,930 |
| 2020-10-12 | 2020-10-08 | 0.700 | 6,713,542 | -168,000 | 1.03% | 4,699,479 |
| 2020-10-09 | 2020-10-07 | 0.550 | 6,881,542 | +206,000 | 1.05% | 3,784,848 |
| 2020-10-08 | 2020-10-06 | 0.500 | 6,675,542 | -84,000 | 1.02% | 3,337,771 |
| 2020-10-07 | 2020-10-05 | 0.465 | 6,759,542 | -6,000 | 1.03% | 3,143,187 |
| 2020-10-06 | 2020-09-30 | 0.440 | 6,765,542 | +82,000 | 1.03% | 2,976,838 |
| 2020-09-28 | 2020-09-24 | 0.435 | 6,683,542 | -6,000 | 1.02% | 2,907,341 |
| 2020-09-24 | 2020-09-22 | 0.435 | 6,689,542 | -2,000 | 1.02% | 2,909,951 |
| 2020-09-17 | 2020-09-15 | 0.425 | 6,691,542 | -12,000 | 1.02% | 2,843,905 |
| 2020-09-16 | 2020-09-14 | 0.405 | 6,703,542 | +26,000 | 1.02% | 2,714,935 |
| 2020-09-15 | 2020-09-11 | 0.440 | 6,677,542 | -8,000 | 1.02% | 2,938,118 |
| 2020-09-14 | 2020-09-10 | 0.390 | 6,685,542 | -144,000 | 1.02% | 2,607,361 |
| 2020-09-07 | 2020-09-03 | 0.310 | 6,829,542 | -10,000 | 1.04% | 2,117,158 |
| 2020-08-03 | 2020-07-30 | 0.320 | 6,839,542 | -2,000 | 1.04% | 2,188,653 |
| 2020-07-15 | 2020-07-13 | 0.320 | 6,841,542 | -2,000 | 1.04% | 2,189,293 |
| 2020-07-13 | 2020-07-09 | 0.325 | 6,843,542 | -20,000 | 1.05% | 2,224,151 |
| 2020-07-10 | 2020-07-08 | 0.295 | 6,863,542 | -8,000 | 1.05% | 2,024,745 |
| 2020-07-06 | 2020-07-02 | 0.295 | 6,871,542 | -100,000 | 1.05% | 2,027,105 |
| 2020-06-29 | 2020-06-24 | 0.290 | 6,971,542 | -174,000 | 1.06% | 2,021,747 |
| 2020-06-24 | 2020-06-22 | 0.275 | 7,145,542 | +74,000 | 1.09% | 1,965,024 |
| 2020-06-19 | 2020-06-17 | 0.280 | 7,071,542 | +20,000 | 1.08% | 1,980,032 |
| 2020-06-09 | 2020-06-05 | 0.300 | 7,051,542 | +20,000 | 1.08% | 2,115,463 |
| 2020-05-29 | 2020-05-27 | 0.320 | 7,031,542 | +50,000 | 1.07% | 2,250,093 |
| 2020-05-28 | 2020-05-26 | 0.325 | 6,981,542 | +32,000 | 1.07% | 2,269,001 |
| 2020-05-13 | 2020-05-11 | 0.365 | 6,949,542 | +174,000 | 1.06% | 2,536,583 |
| 2020-05-05 | 2020-04-29 | 0.375 | 6,775,542 | -30,000 | 1.03% | 2,540,828 |
| 2020-04-23 | 2020-04-21 | 0.380 | 6,805,542 | -50,000 | 1.04% | 2,586,106 |
| 2020-04-16 | 2020-04-14 | 0.375 | 6,855,542 | +20,000 | 1.05% | 2,570,828 |
| 2020-03-25 | 2020-03-23 | 0.415 | 6,835,542 | -40,000 | 1.04% | 2,836,750 |
| 2020-03-20 | 2020-03-18 | 0.420 | 6,875,542 | -38,000 | 1.05% | 2,887,728 |
| 2020-03-13 | 2020-03-11 | 0.460 | 6,913,542 | -66,000 | 1.06% | 3,180,229 |
| 2020-03-06 | 2020-03-04 | 0.425 | 6,979,542 | -200,000 | 1.07% | 2,966,305 |
| 2020-03-03 | 2020-02-28 | 0.440 | 7,179,542 | -198,000 | 1.10% | 3,158,998 |
| 2020-03-02 | 2020-02-27 | 0.455 | 7,377,542 | -2,000 | 1.13% | 3,356,782 |
| 2020-01-23 | 2020-01-21 | 0.465 | 7,379,542 | -10,000 | 1.13% | 3,431,487 |
| 2020-01-22 | 2020-01-20 | 0.470 | 7,389,542 | -2,000 | 1.13% | 3,473,085 |
| 2020-01-16 | 2020-01-14 | 0.475 | 7,391,542 | +12,000 | 1.13% | 3,510,982 |
| 2020-01-14 | 2020-01-10 | 0.470 | 7,379,542 | +188,000 | 1.13% | 3,468,385 |
| 2020-01-10 | 2020-01-08 | 0.485 | 7,191,542 | -154,000 | 1.10% | 3,487,898 |
| 2020-01-08 | 2020-01-06 | 0.440 | 7,345,542 | +40,000 | 1.12% | 3,232,038 |
| 2020-01-02 | 2019-12-27 | 0.495 | 7,305,542 | -2,000 | 1.12% | 3,616,243 |
| 2019-12-20 | 2019-12-18 | 0.450 | 7,307,542 | -22,000 | 1.12% | 3,288,394 |
| 2019-12-19 | 2019-12-17 | 0.430 | 7,329,542 | -2,000 | 1.12% | 3,151,703 |
| 2019-12-11 | 2019-12-09 | 0.410 | 7,331,542 | -386,000 | 1.12% | 3,005,932 |
| 2019-12-10 | 2019-12-06 | 0.430 | 7,717,542 | -2,000 | 1.18% | 3,318,543 |
| 2019-12-09 | 2019-12-05 | 0.430 | 7,719,542 | -4,000 | 1.18% | 3,319,403 |
| 2019-11-29 | 2019-11-27 | 0.420 | 7,723,542 | -162,000 | 1.18% | 3,243,888 |
| 2019-11-28 | 2019-11-26 | 0.415 | 7,885,542 | -152,000 | 1.20% | 3,272,500 |
| 2019-11-27 | 2019-11-25 | 0.445 | 8,037,542 | -792,000 | 1.23% | 3,576,706 |
| 2019-11-21 | 2019-11-19 | 0.480 | 8,829,542 | -80,000 | 1.35% | 4,238,180 |
| 2019-11-15 | 2019-11-13 | 0.495 | 8,909,542 | -2,000 | 1.36% | 4,410,223 |
| 2019-11-04 | 2019-10-31 | 0.500 | 8,911,542 | -2,000 | 1.36% | 4,455,771 |
| 2019-10-21 | 2019-10-17 | 0.490 | 8,913,542 | -10,000 | 1.36% | 4,367,636 |
| 2019-10-16 | 2019-10-14 | 0.520 | 8,923,542 | -4,000 | 1.36% | 4,640,242 |
| 2019-09-20 | 2019-09-18 | 0.500 | 8,927,542 | +20,000 | 1.36% | 4,463,771 |
| 2019-09-19 | 2019-09-17 | 0.490 | 8,907,542 | +58,000 | 1.36% | 4,364,696 |
| 2019-09-16 | 2019-09-12 | 0.520 | 8,849,542 | -54,000 | 1.35% | 4,601,762 |
| 2019-09-10 | 2019-09-06 | 0.520 | 8,903,542 | +30,000 | 1.36% | 4,629,842 |
| 2019-08-26 | 2019-08-22 | 0.520 | 8,873,542 | -330,000 | 1.36% | 4,614,242 |
| 2019-08-06 | 2019-08-02 | 0.500 | 9,203,542 | +90,000 | 1.41% | 4,601,771 |
| 2019-08-05 | 2019-08-01 | 0.510 | 9,113,542 | +146,000 | 1.39% | 4,647,906 |
| 2019-07-31 | 2019-07-29 | 0.480 | 8,967,542 | -2,000 | 1.37% | 4,304,420 |
| 2019-07-29 | 2019-07-25 | 0.520 | 8,969,542 | +70,000 | 1.37% | 4,664,162 |
| 2019-07-05 | 2019-07-03 | 0.490 | 8,899,542 | +4,000 | 1.36% | 4,360,776 |
| 2019-07-04 | 2019-07-02 | 0.550 | 8,895,542 | -14,000 | 1.36% | 4,892,548 |
| 2019-06-12 | 2019-06-10 | 0.590 | 8,909,542 | +100,000 | 1.36% | 5,256,630 |
| 2019-05-24 | 2019-05-22 | 0.590 | 8,809,542 | -46,000 | 1.35% | 5,197,630 |
| 2019-05-22 | 2019-05-20 | 0.610 | 8,855,542 | -2,000 | 1.35% | 5,401,881 |
| 2019-05-21 | 2019-05-17 | 0.590 | 8,857,542 | +34,000 | 1.35% | 5,225,950 |
| 2019-05-17 | 2019-05-15 | 0.590 | 8,823,542 | -144,000 | 1.35% | 5,205,890 |
| 2019-05-16 | 2019-05-14 | 0.580 | 8,967,542 | +182,000 | 1.37% | 5,201,174 |
| 2019-05-15 | 2019-05-10 | 0.650 | 8,785,542 | -6,000 | 1.34% | 5,710,602 |
| 2019-05-14 | 2019-05-09 | 0.630 | 8,791,542 | -80,000 | 1.34% | 5,538,671 |
| 2019-05-10 | 2019-05-08 | 0.640 | 8,871,542 | -46,000 | 1.35% | 5,677,787 |
| 2019-05-09 | 2019-05-07 | 0.690 | 8,917,542 | +74,000 | 1.36% | 6,153,104 |
| 2019-05-08 | 2019-05-06 | 0.690 | 8,843,542 | +126,000 | 1.35% | 6,102,044 |
| 2019-05-02 | 2019-04-29 | 0.740 | 8,717,542 | +10,000 | 1.33% | 6,450,981 |
| 2019-04-29 | 2019-04-25 | 0.780 | 8,707,542 | -170,000 | 1.33% | 6,791,883 |
| 2019-04-26 | 2019-04-24 | 0.760 | 8,877,542 | +136,000 | 1.36% | 6,746,932 |
| 2019-04-25 | 2019-04-23 | 0.800 | 8,741,542 | +400,000 | 1.33% | 6,993,234 |
| 2019-04-24 | 2019-04-18 | 0.940 | 8,341,542 | -104,000 | 1.27% | 7,841,049 |
| 2019-04-23 | 2019-04-17 | 0.940 | 8,445,542 | -18,000 | 1.29% | 7,938,809 |
| 2019-04-18 | 2019-04-16 | 0.860 | 8,463,542 | -74,000 | 1.29% | 7,278,646 |
| 2019-04-15 | 2019-04-11 | 0.720 | 8,537,542 | +10,000 | 1.30% | 6,147,030 |
| 2019-04-10 | 2019-04-08 | 0.740 | 8,527,542 | +50,000 | 1.29% | 6,310,381 |
| 2019-04-02 | 2019-03-29 | 0.840 | 8,477,542 | -50,000 | 1.28% | 7,121,135 |
| 2019-04-01 | 2019-03-28 | 0.840 | 8,527,542 | -88,000 | 1.29% | 7,163,135 |
| 2019-03-26 | 2019-03-22 | 0.820 | 8,615,542 | -18,000 | 1.30% | 7,064,744 |
| 2019-03-18 | 2019-03-14 | 0.880 | 8,633,542 | +10,000 | 1.30% | 7,597,517 |
| 2019-03-06 | 2019-03-04 | 0.880 | 8,623,542 | +4,000 | 1.30% | 7,588,717 |
| 2019-02-27 | 2019-02-25 | 0.890 | 8,619,542 | -60,000 | 1.30% | 7,671,392 |
| 2019-02-26 | 2019-02-22 | 0.950 | 8,679,542 | +4,000 | 1.31% | 8,245,565 |
| 2019-02-22 | 2019-02-20 | 0.970 | 8,675,542 | +6,000 | 1.31% | 8,415,276 |
| 2019-02-20 | 2019-02-18 | 0.940 | 8,669,542 | +60,000 | 1.31% | 8,149,369 |
| 2019-02-18 | 2019-02-14 | 0.890 | 8,609,542 | +2,000 | 1.30% | 7,662,492 |
| 2019-02-13 | 2019-02-11 | 0.900 | 8,607,542 | +2,000 | 1.30% | 7,746,788 |
| 2019-02-11 | 2019-02-04 | 0.840 | 8,605,542 | -10,000 | 1.30% | 7,228,655 |
| 2019-01-16 | 2019-01-14 | 0.690 | 8,615,542 | +2,000 | 1.30% | 5,944,724 |
| 2019-01-02 | 2018-12-27 | 0.670 | 8,613,542 | -80,000 | 1.30% | 5,771,073 |
| 2018-12-11 | 2018-12-07 | 0.700 | 8,693,542 | -38,000 | 1.31% | 6,085,479 |
| 2018-11-16 | 2018-11-14 | 0.660 | 8,731,542 | -14,000 | 1.32% | 5,762,818 |
| 2018-11-13 | 2018-11-09 | 0.650 | 8,745,542 | +14,000 | 1.32% | 5,684,602 |
| 2018-10-24 | 2018-10-22 | 0.760 | 8,731,542 | -26,000 | 1.32% | 6,635,972 |
| 2018-08-30 | 2018-08-28 | 1.070 | 8,757,542 | +6,000 | 1.32% | 9,370,570 |
| 2018-08-23 | 2018-08-21 | 1.010 | 8,751,542 | -78,000 | 1.32% | 8,839,057 |
| 2018-08-20 | 2018-08-16 | 1.020 | 8,829,542 | -2,000 | 1.33% | 9,006,133 |
| 2018-08-10 | 2018-08-08 | 1.110 | 8,831,542 | -4,000 | 1.33% | 9,803,012 |
| 2018-07-19 | 2018-07-17 | 1.180 | 8,835,542 | -140,000 | 1.33% | 10,425,940 |
| 2018-07-11 | 2018-07-09 | 1.060 | 8,975,542 | -2,000 | 1.36% | 9,514,075 |
| 2018-07-10 | 2018-07-06 | 1.000 | 8,977,542 | +164,000 | 1.36% | 8,977,542 |
| 2018-07-09 | 2018-07-05 | 0.990 | 8,813,542 | +18,000 | 1.33% | 8,725,407 |
| 2018-06-28 | 2018-06-26 | 1.290 | 8,795,542 | -6,000 | 1.33% | 11,346,249 |
| 2018-06-25 | 2018-06-21 | 1.250 | 8,801,542 | -10,000 | 1.33% | 11,001,928 |
| 2018-06-15 | 2018-06-13 | 1.370 | 8,811,542 | -42,000 | 1.33% | 12,071,813 |
| 2018-06-07 | 2018-06-05 | 1.380 | 8,853,542 | +168,000 | 1.34% | 12,217,888 |
| 2018-06-06 | 2018-06-04 | 1.400 | 8,685,542 | +10,000 | 1.31% | 12,159,759 |
| 2018-05-25 | 2018-05-23 | 1.500 | 8,675,542 | -84,000 | 1.31% | 13,013,313 |
| 2018-05-23 | 2018-05-18 | 1.430 | 8,759,542 | -30,000 | 1.32% | 12,526,145 |
| 2018-05-17 | 2018-05-15 | 1.300 | 8,789,542 | +32,000 | 1.33% | 11,426,405 |
| 2018-05-16 | 2018-05-14 | 1.360 | 8,757,542 | +14,000 | 1.32% | 11,910,257 |
| 2018-05-11 | 2018-05-09 | 1.280 | 8,743,542 | -16,000 | 1.32% | 11,191,734 |
| 2018-04-30 | 2018-04-26 | 1.310 | 8,759,542 | -42,000 | 1.32% | 11,475,000 |
| 2018-04-13 | 2018-04-11 | 1.370 | 8,801,542 | +10,000 | 1.33% | 12,058,113 |
| 2018-04-11 | 2018-04-09 | 1.400 | 8,791,542 | -8,000 | 1.33% | 12,308,159 |
| 2018-04-06 | 2018-04-03 | 1.370 | 8,799,542 | +10,000 | 1.33% | 12,055,373 |
| 2018-04-04 | 2018-03-29 | 1.390 | 8,789,542 | +10,000 | 1.33% | 12,217,463 |
| 2018-04-03 | 2018-03-28 | 1.410 | 8,779,542 | -8,000 | 1.33% | 12,379,154 |
| 2018-03-29 | 2018-03-27 | 1.440 | 8,787,542 | +2,000 | 1.33% | 12,654,060 |
| 2018-03-28 | 2018-03-26 | 1.480 | 8,785,542 | +6,000 | 1.33% | 13,002,602 |
| 2018-03-27 | 2018-03-23 | 1.460 | 8,779,542 | -142,000 | 1.33% | 12,818,131 |
| 2018-03-26 | 2018-03-22 | 1.490 | 8,921,542 | -4,000 | 1.35% | 13,293,098 |
| 2018-03-23 | 2018-03-21 | 1.480 | 8,925,542 | +4,000 | 1.35% | 13,209,802 |
| 2018-03-21 | 2018-03-19 | 1.450 | 8,921,542 | -2,000 | 1.35% | 12,936,236 |
| 2018-03-20 | 2018-03-16 | 1.460 | 8,923,542 | +2,000 | 1.35% | 13,028,371 |
| 2018-03-19 | 2018-03-15 | 1.490 | 8,921,542 | -10,000 | 1.35% | 13,293,098 |
| 2018-03-16 | 2018-03-14 | 1.460 | 8,931,542 | -66,000 | 1.35% | 13,040,051 |
| 2018-03-15 | 2018-03-13 | 1.520 | 8,997,542 | -10,000 | 1.36% | 13,676,264 |
| 2018-03-14 | 2018-03-12 | 1.550 | 9,007,542 | +10,000 | 1.36% | 13,961,690 |
| 2018-03-13 | 2018-03-09 | 1.450 | 8,997,542 | +10,000 | 1.36% | 13,046,436 |
| 2018-03-08 | 2018-03-06 | 1.420 | 8,987,542 | +8,000 | 1.36% | 12,762,310 |
| 2018-03-06 | 2018-03-02 | 1.360 | 8,979,542 | +4,000 | 1.36% | 12,212,177 |
| 2018-03-05 | 2018-03-01 | 1.360 | 8,975,542 | +10,000 | 1.36% | 12,206,737 |
| 2018-03-02 | 2018-02-28 | 1.350 | 8,965,542 | +50,000 | 1.35% | 12,103,482 |
| 2018-03-01 | 2018-02-27 | 1.390 | 8,915,542 | +16,000 | 1.35% | 12,392,603 |
| 2018-02-28 | 2018-02-26 | 1.390 | 8,899,542 | -108,000 | 1.34% | 12,370,363 |
| 2018-02-23 | 2018-02-21 | 1.400 | 9,007,542 | -22,000 | 1.36% | 12,610,559 |
| 2018-02-21 | 2018-02-15 | 1.480 | 9,029,542 | +6,000 | 1.36% | 13,363,722 |
| 2018-02-20 | 2018-02-13 | 1.500 | 9,023,542 | +4,000 | 1.36% | 13,535,313 |
| 2018-02-13 | 2018-02-09 | 1.380 | 9,019,542 | -208,000 | 1.36% | 12,446,968 |
| 2018-02-12 | 2018-02-08 | 1.420 | 9,227,542 | -2,000 | 1.39% | 13,103,110 |
| 2018-02-09 | 2018-02-07 | 1.410 | 9,229,542 | +30,000 | 1.39% | 13,013,654 |
| 2018-02-08 | 2018-02-06 | 1.380 | 9,199,542 | -138,000 | 1.39% | 12,695,368 |
| 2018-02-07 | 2018-02-05 | 1.470 | 9,337,542 | -12,000 | 1.41% | 13,726,187 |
| 2018-02-06 | 2018-02-02 | 1.500 | 9,349,542 | +304,099 | 1.41% | 14,024,313 |
| 2018-01-31 | 2018-01-29 | 1.500 | 9,045,443 | +22,000 | 1.37% | 13,568,164 |
| 2018-01-30 | 2018-01-26 | 1.510 | 9,023,443 | +108,033 | 1.36% | 13,625,399 |
| 2018-01-29 | 2018-01-25 | 1.520 | 8,915,410 | -36,000 | 1.35% | 13,551,423 |
| 2018-01-26 | 2018-01-24 | 1.570 | 8,951,410 | -90,000 | 1.35% | 14,053,714 |
| 2018-01-25 | 2018-01-23 | 1.570 | 9,041,410 | +30,000 | 1.37% | 14,195,014 |
| 2018-01-24 | 2018-01-22 | 1.540 | 9,011,410 | +10,000 | 1.36% | 13,877,571 |
| 2018-01-23 | 2018-01-19 | 1.550 | 9,001,410 | +240,000 | 1.36% | 13,952,186 |
| 2018-01-22 | 2018-01-18 | 1.710 | 8,761,410 | +10,000 | 1.32% | 14,982,011 |
| 2018-01-19 | 2018-01-17 | 1.790 | 8,751,410 | +606,000 | 1.32% | 15,665,024 |
| 2018-01-17 | 2018-01-15 | 1.810 | 8,145,410 | -216,000 | 1.23% | 14,743,192 |
| 2018-01-16 | 2018-01-12 | 1.950 | 8,361,410 | +458,000 | 1.26% | 16,304,750 |
| 2018-01-15 | 2018-01-11 | 1.620 | 7,903,410 | +60,000 | 1.19% | 12,803,524 |
| 2018-01-09 | 2018-01-05 | 1.450 | 7,843,410 | +4,000 | 1.18% | 11,372,944 |
| 2018-01-05 | 2018-01-03 | 1.400 | 7,839,410 | -10,000 | 1.18% | 10,975,174 |
| 2018-01-04 | 2018-01-02 | 1.460 | 7,849,410 | +26,000 | 1.19% | 11,460,139 |
| 2018-01-03 | 2017-12-29 | 1.490 | 7,823,410 | +34,000 | 1.18% | 11,656,881 |
| 2017-12-29 | 2017-12-27 | 1.500 | 7,789,410 | +40,000 | 1.18% | 11,684,115 |
| 2017-12-28 | 2017-12-22 | 1.450 | 7,749,410 | +336,353 | 1.17% | 11,236,644 |
| 2017-12-20 | 2017-12-18 | 1.440 | 7,413,057 | +48,000 | 1.12% | 10,674,802 |
| 2017-12-19 | 2017-12-15 | 1.480 | 7,365,057 | +2,000 | 1.11% | 10,900,284 |
| 2017-12-13 | 2017-12-11 | 1.450 | 7,363,057 | +102,000 | 1.11% | 10,676,433 |
| 2017-12-12 | 2017-12-08 | 1.500 | 7,261,057 | +136,000 | 1.10% | 10,891,586 |
| 2017-12-11 | 2017-12-07 | 1.500 | 7,125,057 | +106,000 | 1.08% | 10,687,586 |
| 2017-12-08 | 2017-12-06 | 1.500 | 7,019,057 | +100,000 | 1.06% | 10,528,586 |
| 2017-12-06 | 2017-12-04 | 1.520 | 6,919,057 | +72,000 | 1.04% | 10,516,967 |
| 2017-12-05 | 2017-12-01 | 1.610 | 6,847,057 | +84,000 | 1.03% | 11,023,762 |
| 2017-12-04 | 2017-11-30 | 1.710 | 6,763,057 | -24,000 | 1.02% | 11,564,827 |
| 2017-11-30 | 2017-11-28 | 1.670 | 6,787,057 | +30,000 | 1.02% | 11,334,385 |
| 2017-11-28 | 2017-11-24 | 1.700 | 6,757,057 | +2,000 | 1.02% | 11,486,997 |
| 2017-11-27 | 2017-11-23 | 1.780 | 6,755,057 | -42,000 | 1.02% | 12,024,001 |
| 2017-11-24 | 2017-11-22 | 1.800 | 6,797,057 | +214,000 | 1.03% | 12,234,703 |
| 2017-11-23 | 2017-11-21 | 1.880 | 6,583,057 | -42,000 | 0.99% | 12,376,147 |
| 2017-11-22 | 2017-11-20 | 1.840 | 6,625,057 | +16,000 | 1.00% | 12,190,105 |
| 2017-11-21 | 2017-11-17 | 1.900 | 6,609,057 | +10,000 | 1.00% | 12,557,208 |
| 2017-11-20 | 2017-11-16 | 1.870 | 6,599,057 | +68,000 | 1.00% | 12,340,237 |
| 2017-11-17 | 2017-11-15 | 1.860 | 6,531,057 | +58,000 | 0.99% | 12,147,766 |
| 2017-11-16 | 2017-11-14 | 1.950 | 6,473,057 | -4,000 | 0.98% | 12,622,461 |
| 2017-11-15 | 2017-11-13 | 1.940 | 6,477,057 | -68,000 | 0.98% | 12,565,491 |
| 2017-11-14 | 2017-11-10 | 1.870 | 6,545,057 | -16,000 | 0.99% | 12,239,257 |
| 2017-11-13 | 2017-11-09 | 1.890 | 6,561,057 | -4,000 | 0.99% | 12,400,398 |
| 2017-11-10 | 2017-11-08 | 1.860 | 6,565,057 | +42,000 | 0.99% | 12,211,006 |
| 2017-11-09 | 2017-11-07 | 1.900 | 6,523,057 | -112,000 | 0.98% | 12,393,808 |
| 2017-11-08 | 2017-11-06 | 1.930 | 6,635,057 | +2,000 | 1.00% | 12,805,660 |
| 2017-11-07 | 2017-11-03 | 1.950 | 6,633,057 | +30,000 | 1.00% | 12,934,461 |
| 2017-11-06 | 2017-11-02 | 1.970 | 6,603,057 | +20,000 | 1.00% | 13,008,022 |
| 2017-11-03 | 2017-11-01 | 2.010 | 6,583,057 | +12,000 | 0.99% | 13,231,945 |
| 2017-11-02 | 2017-10-31 | 2.030 | 6,571,057 | -44,000 | 0.99% | 13,339,246 |
| 2017-11-01 | 2017-10-30 | 2.020 | 6,615,057 | +2,000 | 1.00% | 13,362,415 |
| 2017-10-31 | 2017-10-27 | 2.070 | 6,613,057 | +82,000 | 1.00% | 13,689,028 |
| 2017-10-30 | 2017-10-26 | 2.150 | 6,531,057 | -24,000 | 0.99% | 14,041,773 |
| 2017-10-27 | 2017-10-25 | 2.170 | 6,555,057 | +144,000 | 0.99% | 14,224,474 |
| 2017-10-26 | 2017-10-24 | 2.200 | 6,411,057 | -30,000 | 0.97% | 14,104,325 |
| 2017-10-24 | 2017-10-20 | 2.250 | 6,441,057 | +30,000 | 0.97% | 14,492,378 |
| 2017-10-23 | 2017-10-19 | 2.290 | 6,411,057 | -142,000 | 0.97% | 14,681,321 |
| 2017-10-20 | 2017-10-18 | 2.240 | 6,553,057 | -22,000 | 0.99% | 14,678,848 |
| 2017-10-19 | 2017-10-17 | 2.180 | 6,575,057 | -20,000 | 0.99% | 14,333,624 |
| 2017-10-18 | 2017-10-16 | 2.200 | 6,595,057 | +20,000 | 1.00% | 14,509,125 |
| 2017-10-17 | 2017-10-13 | 2.230 | 6,575,057 | +4,000 | 0.99% | 14,662,377 |
| 2017-10-16 | 2017-10-12 | 2.250 | 6,571,057 | +28,000 | 0.99% | 14,784,878 |
| 2017-10-13 | 2017-10-11 | 2.250 | 6,543,057 | +146,000 | 0.99% | 14,721,878 |
| 2017-10-12 | 2017-10-10 | 2.180 | 6,397,057 | +130,000 | 0.97% | 13,945,584 |
| 2017-10-11 | 2017-10-09 | 2.150 | 6,267,057 | +10,000 | 0.95% | 13,474,173 |
| 2017-10-09 | 2017-10-04 | 2.270 | 6,257,057 | +18,000 | 0.94% | 14,203,519 |
| 2017-10-06 | 2017-10-03 | 2.400 | 6,239,057 | -12,000 | 0.94% | 14,973,737 |
| 2017-10-04 | 2017-09-29 | 2.400 | 6,251,057 | +14,000 | 0.94% | 15,002,537 |
| 2017-10-03 | 2017-09-28 | 2.380 | 6,237,057 | +20,000 | 0.94% | 14,844,196 |
| 2017-09-29 | 2017-09-27 | 2.330 | 6,217,057 | +40,000 | 0.94% | 14,485,743 |
| 2017-09-28 | 2017-09-26 | 2.220 | 6,177,057 | -146,000 | 0.93% | 13,713,067 |
| 2017-09-27 | 2017-09-25 | 2.130 | 6,323,057 | -44,000 | 0.95% | 13,468,111 |
| 2017-09-26 | 2017-09-22 | 2.260 | 6,367,057 | +76,000 | 0.96% | 14,389,549 |
| 2017-09-22 | 2017-09-20 | 2.310 | 6,291,057 | -72,000 | 0.95% | 14,532,342 |
| 2017-09-21 | 2017-09-19 | 2.310 | 6,363,057 | -22,000 | 0.96% | 14,698,662 |
| 2017-09-20 | 2017-09-18 | 2.330 | 6,385,057 | -40,000 | 0.96% | 14,877,183 |
| 2017-09-19 | 2017-09-15 | 2.500 | 6,425,057 | +82,000 | 0.97% | 16,062,642 |
| 2017-09-18 | 2017-09-14 | 2.490 | 6,343,057 | +230,000 | 0.96% | 15,794,212 |
| 2017-09-15 | 2017-09-13 | 2.540 | 6,113,057 | +558,000 | 0.92% | 15,527,165 |
| 2017-09-14 | 2017-09-12 | 2.580 | 5,555,057 | -36,000 | 0.84% | 14,332,047 |
| 2017-09-13 | 2017-09-11 | 2.540 | 5,591,057 | +216,000 | 0.84% | 14,201,285 |
| 2017-09-12 | 2017-09-08 | 2.400 | 5,375,057 | -22,000 | 0.81% | 12,900,137 |
| 2017-09-11 | 2017-09-07 | 2.470 | 5,397,057 | +210,000 | 0.81% | 13,330,731 |
| 2017-09-08 | 2017-09-06 | 2.420 | 5,187,057 | +260,000 | 0.78% | 12,552,678 |
| 2017-09-07 | 2017-09-05 | 2.390 | 4,927,057 | +952,000 | 0.74% | 11,775,666 |
| 2017-09-06 | 2017-09-04 | 2.080 | 3,975,057 | +1,732,000 | 0.60% | 8,268,119 |
| 2017-09-05 | 2017-09-01 | 1.720 | 2,243,057 | +224,000 | 0.34% | 3,858,058 |
| 2017-09-04 | 2017-08-31 | 1.550 | 2,019,057 | +30,000 | 0.30% | 3,129,538 |
| 2017-08-29 | 2017-08-25 | 1.730 | 1,989,057 | -66,000 | 0.30% | 3,441,069 |
| 2017-08-25 | 2017-08-22 | 1.720 | 2,055,057 | +12,000 | 0.31% | 3,534,698 |
| 2017-08-07 | 2017-08-03 | 1.740 | 2,043,057 | +324,274 | 0.31% | 3,554,919 |
| 2017-07-21 | 2017-07-19 | 1.820 | 1,718,783 | +14,000 | 0.26% | 3,128,185 |
| 2017-07-20 | 2017-07-18 | 1.900 | 1,704,783 | -100,000 | 0.26% | 3,239,088 |
| 2017-07-17 | 2017-07-13 | 1.960 | 1,804,783 | +2,000 | 0.27% | 3,537,375 |
| 2017-07-13 | 2017-07-11 | 1.880 | 1,802,783 | -12,000 | 0.27% | 3,389,232 |
| 2017-07-12 | 2017-07-10 | 1.840 | 1,814,783 | +2,000 | 0.27% | 3,339,201 |
| 2017-07-06 | 2017-07-04 | 1.720 | 1,812,783 | -30,000 | 0.27% | 3,117,987 |
| 2017-06-27 | 2017-06-23 | 1.960 | 1,842,783 | +32,000 | 0.28% | 3,611,855 |
| 2017-06-16 | 2017-06-14 | 2.070 | 1,810,783 | +10,000 | 0.27% | 3,748,321 |
| 2017-06-15 | 2017-06-13 | 2.080 | 1,800,783 | -10,000 | 0.27% | 3,745,629 |
| 2017-06-12 | 2017-06-08 | 2.030 | 1,810,783 | +20,000 | 0.27% | 3,675,889 |
| 2017-05-23 | 2017-05-19 | 2.050 | 1,790,783 | +10,000 | 0.27% | 3,671,105 |
| 2017-05-22 | 2017-05-18 | 2.080 | 1,780,783 | -2,000 | 0.27% | 3,704,029 |
| 2017-05-12 | 2017-05-10 | 2.090 | 1,782,783 | +150,000 | 0.27% | 3,726,016 |
| 2017-04-26 | 2017-04-24 | 2.100 | 1,632,783 | +8,000 | 0.25% | 3,428,844 |
| 2017-04-25 | 2017-04-21 | 2.010 | 1,624,783 | +2,000 | 0.25% | 3,265,814 |
| 2017-04-12 | 2017-04-10 | 2.050 | 1,622,783 | -44,000 | 0.25% | 3,326,705 |
| 2017-04-11 | 2017-04-07 | 2.050 | 1,666,783 | +4,000 | 0.25% | 3,416,905 |
| 2017-04-07 | 2017-04-05 | 2.010 | 1,662,783 | -20,000 | 0.25% | 3,342,194 |
| 2017-04-03 | 2017-03-30 | 2.110 | 1,682,783 | -176,000 | 0.25% | 3,550,672 |
| 2017-03-28 | 2017-03-24 | 2.180 | 1,858,783 | -12,000 | 0.28% | 4,052,147 |
| 2017-03-27 | 2017-03-23 | 2.100 | 1,870,783 | -22,000 | 0.28% | 3,928,644 |
| 2017-03-24 | 2017-03-22 | 2.050 | 1,892,783 | +2,000 | 0.29% | 3,880,205 |
| 2017-03-21 | 2017-03-17 | 2.040 | 1,890,783 | +4,000 | 0.29% | 3,857,197 |
| 2017-03-08 | 2017-03-06 | 2.070 | 1,886,783 | +8,000 | 0.28% | 3,905,641 |
| 2017-02-17 | 2017-02-15 | 2.120 | 1,878,783 | -26,000 | 0.28% | 3,983,020 |
| 2017-02-15 | 2017-02-13 | 2.150 | 1,904,783 | -10,000 | 0.29% | 4,095,283 |
| 2017-02-09 | 2017-02-07 | 2.160 | 1,914,783 | +10,000 | 0.29% | 4,135,931 |
| 2017-02-01 | 2017-01-25 | 2.240 | 1,904,783 | -14,000 | 0.29% | 4,266,714 |
| 2017-01-16 | 2017-01-12 | 2.100 | 1,918,783 | +4,000 | 0.29% | 4,029,444 |
| 2017-01-10 | 2017-01-06 | 2.160 | 1,914,783 | -76,000 | 0.29% | 4,135,931 |
| 2017-01-09 | 2017-01-05 | 2.120 | 1,990,783 | +12,000 | 0.30% | 4,220,460 |
| 2017-01-06 | 2017-01-04 | 2.180 | 1,978,783 | -10,000 | 0.30% | 4,313,747 |
| 2017-01-04 | 2016-12-30 | 2.200 | 1,988,783 | -86,000 | 0.30% | 4,375,323 |
| 2016-12-28 | 2016-12-22 | 2.290 | 2,074,783 | -10,000 | 0.31% | 4,751,253 |
| 2016-12-23 | 2016-12-21 | 2.270 | 2,084,783 | +129,732 | 0.31% | 4,732,457 |
| 2016-12-22 | 2016-12-20 | 2.270 | 1,955,051 | -129,732 | 0.30% | 4,437,966 |
| 2016-12-21 | 2016-12-19 | 2.290 | 2,084,783 | +129,732 | 0.31% | 4,774,153 |
| 2016-12-13 | 2016-12-09 | 2.520 | 1,955,051 | -125,732 | 0.30% | 4,926,729 |
| 2016-12-12 | 2016-12-08 | 2.490 | 2,080,783 | +129,732 | 0.31% | 5,181,150 |
| 2016-12-09 | 2016-12-07 | 2.510 | 1,951,051 | +2,000 | 0.29% | 4,897,138 |
| 2016-12-08 | 2016-12-06 | 2.450 | 1,949,051 | +6,000 | 0.29% | 4,775,175 |
| 2016-12-07 | 2016-12-05 | 2.530 | 1,943,051 | -104,000 | 0.29% | 4,915,919 |
| 2016-12-05 | 2016-12-01 | 2.620 | 2,047,051 | -4,000 | 0.31% | 5,363,274 |
| 2016-12-02 | 2016-11-30 | 2.680 | 2,051,051 | +22,000 | 0.31% | 5,496,817 |
| 2016-12-01 | 2016-11-29 | 2.800 | 2,029,051 | +6,000 | 0.31% | 5,681,343 |
| 2016-11-29 | 2016-11-25 | 2.610 | 2,023,051 | +194,598 | 0.31% | 5,280,163 |
| 2016-11-15 | 2016-11-11 | 2.510 | 1,828,453 | +10,000 | 0.28% | 4,589,417 |
| 2016-11-14 | 2016-11-10 | 2.520 | 1,818,453 | +16,000 | 0.27% | 4,582,502 |
| 2016-10-27 | 2016-10-25 | 2.560 | 1,802,453 | -4,000 | 0.27% | 4,614,280 |
| 2016-10-14 | 2016-10-12 | 2.390 | 1,806,453 | +10,000 | 0.27% | 4,317,423 |
| 2016-10-07 | 2016-10-05 | 2.400 | 1,796,453 | -20,000 | 0.27% | 4,311,487 |
| 2016-10-06 | 2016-10-04 | 2.420 | 1,816,453 | +6,000 | 0.27% | 4,395,816 |
| 2016-10-04 | 2016-09-30 | 2.410 | 1,810,453 | +2,000 | 0.27% | 4,363,192 |
| 2016-09-28 | 2016-09-26 | 2.420 | 1,808,453 | +6,000 | 0.27% | 4,376,456 |
| 2016-09-12 | 2016-09-08 | 2.620 | 1,802,453 | +20,000 | 0.27% | 4,722,427 |
| 2016-09-08 | 2016-09-06 | 2.460 | 1,782,453 | +6,000 | 0.27% | 4,384,834 |
| 2016-09-05 | 2016-09-01 | 2.480 | 1,776,453 | -4,000 | 0.27% | 4,405,603 |
| 2016-08-26 | 2016-08-24 | 2.350 | 1,780,453 | -20,000 | 0.27% | 4,184,065 |
| 2016-08-25 | 2016-08-23 | 2.350 | 1,800,453 | -4,000 | 0.27% | 4,231,065 |
| 2016-08-24 | 2016-08-22 | 2.350 | 1,804,453 | +2,000 | 0.27% | 4,240,465 |
| 2016-08-23 | 2016-08-19 | 2.390 | 1,802,453 | -6,000 | 0.27% | 4,307,863 |
| 2016-08-22 | 2016-08-18 | 2.370 | 1,808,453 | -48,000 | 0.27% | 4,286,034 |
| 2016-08-18 | 2016-08-16 | 2.180 | 1,856,453 | +20,000 | 0.28% | 4,047,068 |
| 2016-08-15 | 2016-08-11 | 2.190 | 1,836,453 | -24,000 | 0.28% | 4,021,832 |
| 2016-08-03 | 2016-07-29 | 2.210 | 1,860,453 | +14,000 | 0.28% | 4,111,601 |
| 2016-07-29 | 2016-07-27 | 2.210 | 1,846,453 | +20,000 | 0.28% | 4,080,661 |
| 2016-07-28 | 2016-07-26 | 2.270 | 1,826,453 | -18,000 | 0.28% | 4,146,048 |
| 2016-07-20 | 2016-07-18 | 2.300 | 1,844,453 | -20,000 | 0.28% | 4,242,242 |
| 2016-07-07 | 2016-07-05 | 2.450 | 1,864,453 | -128,000 | 0.28% | 4,567,910 |
| 2016-06-29 | 2016-06-27 | 2.380 | 1,992,453 | +20,000 | 0.30% | 4,742,038 |
| 2016-06-27 | 2016-06-23 | 2.610 | 1,972,453 | -4,000 | 0.30% | 5,148,102 |
| 2016-06-23 | 2016-06-21 | 2.590 | 1,976,453 | -24,000 | 0.30% | 5,119,013 |
| 2016-06-22 | 2016-06-20 | 2.610 | 2,000,453 | +18,000 | 0.30% | 5,221,182 |
| 2016-06-21 | 2016-06-17 | 2.550 | 1,982,453 | -4,000 | 0.30% | 5,055,255 |
| 2016-06-17 | 2016-06-15 | 2.370 | 1,986,453 | -44,000 | 0.30% | 4,707,894 |
| 2016-06-15 | 2016-06-13 | 2.430 | 2,030,453 | -18,000 | 0.31% | 4,934,001 |
| 2016-06-14 | 2016-06-10 | 2.150 | 2,048,453 | +28,000 | 0.31% | 4,404,174 |
| 2016-06-13 | 2016-06-08 | 2.230 | 2,020,453 | +4,000 | 0.31% | 4,505,610 |
| 2016-06-10 | 2016-06-07 | 2.280 | 2,016,453 | -8,000 | 0.30% | 4,597,513 |
| 2016-06-08 | 2016-06-06 | 2.430 | 2,024,453 | +23,630 | 0.31% | 4,919,421 |
| 2016-06-07 | 2016-06-03 | 2.240 | 2,000,823 | +4,000 | 0.30% | 4,481,844 |
| 2016-06-06 | 2016-06-02 | 2.160 | 1,996,823 | +10,000 | 0.30% | 4,313,138 |
| 2016-06-03 | 2016-06-01 | 1.990 | 1,986,823 | -8,000 | 0.30% | 3,953,778 |
| 2016-06-01 | 2016-05-30 | 2.120 | 1,994,823 | -10,000 | 0.30% | 4,229,025 |
| 2016-05-27 | 2016-05-25 | 2.230 | 2,004,823 | -12,000 | 0.30% | 4,470,755 |
| 2016-05-26 | 2016-05-24 | 2.180 | 2,016,823 | +12,000 | 0.30% | 4,396,674 |
| 2016-05-23 | 2016-05-19 | 2.310 | 2,004,823 | +8,000 | 0.30% | 4,631,141 |
| 2016-05-12 | 2016-05-10 | 2.700 | 1,996,823 | -16,000 | 0.30% | 5,391,422 |
| 2016-05-10 | 2016-05-06 | 2.650 | 2,012,823 | +272,823 | 0.30% | 5,333,981 |
| 2016-05-05 | 2016-05-03 | 2.750 | 1,740,000 | +2,000 | 0.26% | 4,785,000 |
| 2016-04-28 | 2016-04-26 | 2.710 | 1,738,000 | +30,000 | 0.26% | 4,709,980 |
| 2016-04-27 | 2016-04-25 | 2.660 | 1,708,000 | +8,000 | 0.26% | 4,543,280 |
| 2016-04-22 | 2016-04-20 | 2.930 | 1,700,000 | +36,000 | 0.26% | 4,981,000 |
| 2016-04-21 | 2016-04-19 | 3.010 | 1,664,000 | -106,000 | 0.25% | 5,008,640 |
| 2016-04-20 | 2016-04-18 | 3.030 | 1,770,000 | +12,000 | 0.27% | 5,363,100 |
| 2016-04-19 | 2016-04-15 | 3.040 | 1,758,000 | +20,000 | 0.27% | 5,344,320 |
| 2016-04-18 | 2016-04-14 | 3.140 | 1,738,000 | +98,000 | 0.26% | 5,457,320 |
| 2016-04-15 | 2016-04-13 | 3.030 | 1,640,000 | +10,000 | 0.25% | 4,969,200 |
| 2016-04-14 | 2016-04-12 | 3.090 | 1,630,000 | +14,000 | 0.25% | 5,036,700 |
| 2016-04-13 | 2016-04-11 | 3.250 | 1,616,000 | +14,000 | 0.24% | 5,252,000 |
| 2016-04-12 | 2016-04-08 | 3.100 | 1,602,000 | +22,000 | 0.24% | 4,966,200 |
| 2016-04-08 | 2016-04-06 | 3.300 | 1,580,000 | +38,000 | 0.24% | 5,214,000 |
| 2016-04-07 | 2016-04-05 | 3.300 | 1,542,000 | +12,000 | 0.23% | 5,088,600 |
| 2016-04-06 | 2016-04-01 | 3.310 | 1,530,000 | +50,000 | 0.23% | 5,064,300 |
| 2016-04-05 | 2016-03-31 | 3.430 | 1,480,000 | +32,000 | 0.22% | 5,076,400 |
| 2016-04-01 | 2016-03-30 | 3.300 | 1,448,000 | +20,000 | 0.22% | 4,778,400 |
| 2016-03-31 | 2016-03-29 | 3.400 | 1,428,000 | +10,000 | 0.22% | 4,855,200 |
| 2016-03-30 | 2016-03-24 | 3.500 | 1,418,000 | +6,000 | 0.21% | 4,963,000 |
| 2016-03-29 | 2016-03-23 | 3.450 | 1,412,000 | -46,000 | 0.21% | 4,871,400 |
| 2016-03-24 | 2016-03-22 | 3.420 | 1,458,000 | -20,000 | 0.22% | 4,986,360 |
| 2016-03-23 | 2016-03-21 | 3.500 | 1,478,000 | -18,000 | 0.22% | 5,173,000 |
| 2016-03-22 | 2016-03-18 | 3.410 | 1,496,000 | +10,000 | 0.23% | 5,101,360 |
| 2016-03-21 | 2016-03-17 | 3.430 | 1,486,000 | +120,000 | 0.22% | 5,096,980 |
| 2016-03-18 | 2016-03-16 | 3.410 | 1,366,000 | +4,000 | 0.21% | 4,658,060 |
| 2016-03-17 | 2016-03-15 | 3.400 | 1,362,000 | -10,000 | 0.21% | 4,630,800 |
| 2016-03-16 | 2016-03-14 | 3.510 | 1,372,000 | -20,000 | 0.21% | 4,815,720 |
| 2016-03-15 | 2016-03-11 | 2.980 | 1,392,000 | -50,000 | 0.21% | 4,148,160 |
| 2016-03-09 | 2016-03-07 | 2.950 | 1,442,000 | +10,000 | 0.22% | 4,253,900 |
| 2016-03-04 | 2016-03-02 | 3.000 | 1,432,000 | -32,000 | 0.22% | 4,296,000 |
| 2016-02-24 | 2016-02-22 | 3.200 | 1,464,000 | -10,000 | 0.22% | 4,684,800 |
| 2016-02-22 | 2016-02-18 | 3.250 | 1,474,000 | -10,000 | 0.22% | 4,790,500 |
| 2016-02-18 | 2016-02-16 | 3.180 | 1,484,000 | -8,000 | 0.22% | 4,719,120 |
| 2016-02-01 | 2016-01-28 | 2.500 | 1,492,000 | +46,000 | 0.23% | 3,730,000 |
| 2016-01-20 | 2016-01-18 | 2.760 | 1,446,000 | +6,000 | 0.22% | 3,990,960 |
| 2016-01-12 | 2016-01-08 | 3.000 | 1,440,000 | +6,000 | 0.22% | 4,320,000 |
| 2016-01-11 | 2016-01-07 | 3.060 | 1,434,000 | +4,000 | 0.22% | 4,388,040 |
| 2016-01-08 | 2016-01-06 | 3.210 | 1,430,000 | -50,000 | 0.22% | 4,590,300 |
| 2016-01-07 | 2016-01-05 | 3.200 | 1,480,000 | -18,000 | 0.22% | 4,736,000 |
| 2016-01-06 | 2016-01-04 | 3.240 | 1,498,000 | +28,000 | 0.23% | 4,853,520 |
| 2015-12-30 | 2015-12-28 | 3.300 | 1,470,000 | +6,000 | 0.22% | 4,851,000 |
| 2015-12-29 | 2015-12-24 | 3.200 | 1,464,000 | +28,000 | 0.22% | 4,684,800 |
| 2015-12-28 | 2015-12-22 | 3.200 | 1,436,000 | +30,000 | 0.22% | 4,595,200 |
| 2015-12-23 | 2015-12-21 | 3.150 | 1,406,000 | +2,000 | 0.21% | 4,428,900 |
| 2015-12-21 | 2015-12-17 | 3.360 | 1,404,000 | +30,000 | 0.21% | 4,717,440 |
| 2015-12-18 | 2015-12-16 | 3.330 | 1,374,000 | +20,000 | 0.21% | 4,575,420 |
| 2015-12-17 | 2015-12-15 | 3.230 | 1,354,000 | +34,000 | 0.20% | 4,373,420 |
| 2015-12-16 | 2015-12-14 | 3.150 | 1,320,000 | -10,000 | 0.20% | 4,158,000 |
| 2015-12-15 | 2015-12-11 | 3.160 | 1,330,000 | +20,000 | 0.20% | 4,202,800 |
| 2015-12-11 | 2015-12-09 | 3.310 | 1,310,000 | -100,000 | 0.20% | 4,336,100 |
| 2015-12-09 | 2015-12-07 | 3.550 | 1,410,000 | +2,000 | 0.21% | 5,005,500 |
| 2015-12-04 | 2015-12-02 | 3.700 | 1,408,000 | -2,000 | 0.21% | 5,209,600 |
| 2015-12-03 | 2015-12-01 | 3.690 | 1,410,000 | -8,000 | 0.21% | 5,202,900 |
| 2015-12-02 | 2015-11-30 | 3.720 | 1,418,000 | -38,000 | 0.21% | 5,274,960 |
| 2015-12-01 | 2015-11-27 | 3.750 | 1,456,000 | -20,000 | 0.22% | 5,460,000 |
| 2015-11-26 | 2015-11-24 | 3.900 | 1,476,000 | -10,000 | 0.22% | 5,756,400 |
| 2015-11-24 | 2015-11-20 | 3.720 | 1,486,000 | -16,000 | 0.22% | 5,527,920 |
| 2015-11-23 | 2015-11-19 | 3.720 | 1,502,000 | -10,000 | 0.23% | 5,587,440 |
| 2015-11-20 | 2015-11-18 | 3.790 | 1,512,000 | -38,000 | 0.23% | 5,730,480 |
| 2015-11-17 | 2015-11-13 | 3.490 | 1,550,000 | +12,000 | 0.23% | 5,409,500 |
| 2015-11-13 | 2015-11-11 | 3.460 | 1,538,000 | +12,000 | 0.23% | 5,321,480 |
| 2015-11-12 | 2015-11-10 | 3.430 | 1,526,000 | +30,000 | 0.23% | 5,234,180 |
| 2015-11-11 | 2015-11-09 | 3.440 | 1,496,000 | +34,000 | 0.23% | 5,146,240 |
| 2015-11-10 | 2015-11-06 | 3.750 | 1,462,000 | -92,000 | 0.22% | 5,482,500 |
| 2015-11-09 | 2015-11-05 | 3.790 | 1,554,000 | +20,000 | 0.23% | 5,889,660 |
| 2015-11-06 | 2015-11-04 | 3.910 | 1,534,000 | -100,000 | 0.23% | 5,997,940 |
| 2015-11-05 | 2015-11-03 | 3.890 | 1,634,000 | -70,000 | 0.25% | 6,356,260 |
| 2015-11-02 | 2015-10-29 | 3.860 | 1,704,000 | -52,000 | 0.26% | 6,577,440 |
| 2015-10-30 | 2015-10-28 | 3.760 | 1,756,000 | +4,000 | 0.27% | 6,602,560 |
| 2015-10-29 | 2015-10-27 | 3.780 | 1,752,000 | +18,000 | 0.26% | 6,622,560 |
| 2015-10-28 | 2015-10-26 | 3.890 | 1,734,000 | -10,000 | 0.40% | 6,745,260 |
| 2015-10-27 | 2015-10-23 | 3.950 | 1,744,000 | -234,000 | 0.40% | 6,888,800 |
| 2015-10-26 | 2015-10-22 | 3.960 | 1,978,000 | -100,000 | 0.45% | 7,832,880 |
| 2015-10-23 | 2015-10-20 | 4.134 | 2,078,000 | +120,000 | 0.48% | 8,591,394 |
| 2015-10-22 | 2015-10-19 | 4.198 | 1,958,000 | +164,694 | 0.45% | 8,220,123 |
| 2015-10-19 | 2015-10-15 | 3.773 | 1,793,306 | -9,409 | 0.44% | 6,766,300 |
| 2015-10-16 | 2015-10-14 | 3.709 | 1,802,715 | +5,646 | 0.44% | 6,686,841 |
| 2015-10-15 | 2015-10-13 | 3.561 | 1,797,069 | +67,743 | 0.44% | 6,398,499 |
| 2015-10-14 | 2015-10-12 | 3.879 | 1,729,326 | +18,817 | 0.42% | 6,708,698 |
| 2015-10-13 | 2015-10-09 | 3.964 | 1,710,509 | +33,871 | 0.42% | 6,781,140 |
| 2015-10-12 | 2015-10-08 | 3.816 | 1,676,638 | +97,851 | 0.41% | 6,397,382 |
| 2015-10-09 | 2015-10-07 | 3.986 | 1,578,787 | +118,550 | 0.38% | 6,292,501 |
| 2015-10-08 | 2015-10-06 | 3.773 | 1,460,237 | +45,162 | 0.35% | 5,509,602 |
| 2015-10-07 | 2015-10-05 | 3.390 | 1,415,075 | +39,517 | 0.34% | 4,797,762 |
| 2015-10-06 | 2015-10-02 | 3.210 | 1,375,558 | -26,344 | 0.33% | 4,415,241 |
| 2015-10-02 | 2015-09-29 | 3.114 | 1,401,902 | -197,584 | 0.34% | 4,365,699 |
| 2015-09-30 | 2015-09-25 | 3.178 | 1,599,486 | -43,280 | 0.39% | 5,083,000 |
| 2015-09-29 | 2015-09-24 | 2.965 | 1,642,766 | +9,409 | 0.40% | 4,871,340 |
| 2015-09-25 | 2015-09-23 | 2.912 | 1,633,357 | -22,581 | 0.40% | 4,756,639 |
| 2015-09-24 | 2015-09-22 | 3.093 | 1,655,938 | +146,776 | 0.40% | 5,121,599 |
| 2015-09-23 | 2015-09-21 | 2.870 | 1,509,162 | -20,699 | 0.37% | 4,330,800 |
| 2015-09-22 | 2015-09-18 | 2.742 | 1,529,861 | +9,409 | 0.37% | 4,195,079 |
| 2015-09-21 | 2015-09-17 | 2.646 | 1,520,452 | -7,527 | 0.37% | 4,023,839 |
| 2015-09-18 | 2015-09-16 | 2.636 | 1,527,979 | +7,527 | 0.37% | 4,027,519 |
| 2015-09-17 | 2015-09-15 | 2.519 | 1,520,452 | +15,054 | 0.37% | 3,829,919 |
| 2015-09-16 | 2015-09-14 | 2.700 | 1,505,398 | +5,645 | 0.37% | 4,063,999 |
| 2015-09-15 | 2015-09-11 | 2.678 | 1,499,753 | -111,023 | 0.36% | 4,016,879 |
| 2015-09-14 | 2015-09-10 | 2.104 | 1,610,776 | +5,645 | 0.39% | 3,389,759 |
| 2015-09-11 | 2015-09-09 | 2.104 | 1,605,131 | +26,344 | 0.39% | 3,377,880 |
| 2015-09-07 | 2015-09-02 | 1.956 | 1,578,787 | -16,935 | 0.38% | 3,087,521 |
| 2015-09-04 | 2015-09-01 | 1.998 | 1,595,722 | -18,818 | 0.39% | 3,188,479 |
| 2015-09-01 | 2015-08-28 | 2.104 | 1,614,540 | +9,409 | 0.39% | 3,397,680 |
| 2015-08-28 | 2015-08-26 | 1.754 | 1,605,131 | +47,044 | 0.39% | 2,814,900 |
| 2015-08-27 | 2015-08-25 | 1.775 | 1,558,087 | +11,290 | 0.38% | 2,765,519 |
| 2015-08-26 | 2015-08-24 | 1.871 | 1,546,797 | +11,291 | 0.38% | 2,893,440 |
| 2015-08-25 | 2015-08-21 | 2.200 | 1,535,506 | +13,172 | 0.37% | 3,378,239 |
| 2015-08-24 | 2015-08-20 | 2.370 | 1,522,334 | +33,871 | 0.37% | 3,608,140 |
| 2015-08-20 | 2015-08-18 | 2.381 | 1,488,463 | +22,581 | 0.36% | 3,543,681 |
| 2015-08-18 | 2015-08-14 | 2.657 | 1,465,882 | +37,635 | 0.36% | 3,895,001 |
| 2015-08-17 | 2015-08-13 | 2.806 | 1,428,247 | +278,499 | 0.35% | 4,007,521 |
| 2015-08-14 | 2015-08-12 | 2.211 | 1,149,748 | -218,283 | 0.28% | 2,541,760 |
| 2015-08-13 | 2015-08-11 | 2.583 | 1,368,031 | +71,507 | 0.33% | 3,533,220 |
| 2015-08-12 | 2015-08-10 | 2.997 | 1,296,524 | +404,575 | 0.32% | 3,885,959 |
| 2015-05-04 | 2015-04-29 | 4.698 | 891,949 | +18,818 | 0.22% | 4,190,162 |
| 2015-04-30 | 2015-04-28 | 5.048 | 873,131 | -156,185 | 0.21% | 4,407,999 |
| 2015-04-29 | 2015-04-27 | 4.188 | 1,029,316 | -137,368 | 0.25% | 4,310,359 |
| 2015-04-28 | 2015-04-24 | 3.401 | 1,166,684 | +148,658 | 0.28% | 3,968,001 |
| 2015-04-27 | 2015-04-23 | 3.699 | 1,018,026 | +112,905 | 0.25% | 3,765,361 |
| 2015-04-24 | 2015-04-22 | 4.390 | 905,121 | -33,871 | 0.22% | 3,973,061 |
| 2015-04-23 | 2015-04-21 | 4.018 | 938,992 | +16,935 | 0.23% | 3,772,439 |
| 2015-04-22 | 2015-04-20 | 3.975 | 922,057 | -47,043 | 0.22% | 3,665,202 |
| 2015-04-21 | 2015-04-17 | 4.039 | 969,100 | -82,797 | 0.24% | 3,913,999 |
| 2015-04-20 | 2015-04-16 | 2.710 | 1,051,897 | +263,445 | 0.26% | 2,850,900 |
| 2015-04-17 | 2015-04-15 | 2.551 | 788,452 | +3,763 | 0.19% | 2,011,199 |
| 2015-04-16 | 2015-04-14 | 2.540 | 784,689 | +15,054 | 0.19% | 1,993,260 |
| 2015-04-15 | 2015-04-13 | 2.498 | 769,635 | -16,936 | 0.19% | 1,922,300 |
| 2015-04-14 | 2015-04-10 | 2.179 | 786,571 | +15,054 | 0.19% | 1,713,801 |
| 2015-04-13 | 2015-04-09 | 2.147 | 771,517 | -37,635 | 0.19% | 1,656,401 |
| 2015-04-10 | 2015-04-08 | 2.189 | 809,152 | +1,882 | 0.20% | 1,771,601 |
| 2015-04-09 | 2015-04-02 | 2.147 | 807,270 | +45,162 | 0.20% | 1,733,160 |
| 2015-04-08 | 2015-04-01 | 2.158 | 762,108 | +15,054 | 0.19% | 1,644,300 |
| 2015-04-02 | 2015-03-31 | 2.019 | 747,054 | +18,817 | 0.18% | 1,508,600 |
| 2015-04-01 | 2015-03-30 | 1.998 | 728,237 | +26,345 | 0.18% | 1,455,121 |
| 2015-03-31 | 2015-03-27 | 1.924 | 701,892 | -144,895 | 0.17% | 1,350,260 |
| 2015-03-30 | 2015-03-26 | 1.775 | 846,787 | +442,211 | 0.21% | 1,503,001 |
| 2015-03-27 | 2015-03-25 | 2.126 | 404,576 | +45,162 | 0.10% | 860,000 |
| 2015-03-26 | 2015-03-24 | 2.094 | 359,414 | +30,108 | 0.09% | 752,540 |
| 2015-03-25 | 2015-03-23 | 1.849 | 329,306 | -75,270 | 0.08% | 609,000 |
| 2015-03-24 | 2015-03-20 | 1.626 | 404,576 | +28,226 | 0.10% | 657,900 |
| 2015-03-23 | 2015-03-19 | 1.499 | 376,350 | -28,226 | 0.09% | 564,001 |
| 2015-03-20 | 2015-03-18 | 1.488 | 404,576 | -95,969 | 0.10% | 602,000 |
| 2015-03-19 | 2015-03-17 | 1.467 | 500,545 | +141,131 | 0.12% | 734,160 |
| 2015-03-18 | 2015-03-16 | 1.477 | 359,414 | +206,992 | 0.09% | 530,980 |
| 2015-03-11 | 2015-03-09 | 1.414 | 152,422 | -188,174 | 0.04% | 215,461 |
| 2015-03-04 | 2015-03-02 | 1.329 | 340,596 | +37,635 | 0.08% | 452,499 |
| 2015-03-02 | 2015-02-26 | 1.339 | 302,961 | -9,409 | 0.07% | 405,719 |
| 2015-02-23 | 2015-02-16 | 1.382 | 312,370 | -75,270 | 0.08% | 431,600 |
| 2015-02-16 | 2015-02-12 | 1.403 | 387,640 | -28,226 | 0.09% | 543,840 |
| 2015-02-13 | 2015-02-11 | 1.360 | 415,866 | -122,314 | 0.10% | 565,760 |
| 2015-02-03 | 2015-01-30 | 1.222 | 538,180 | +9,409 | 0.13% | 657,800 |
| 2015-02-02 | 2015-01-29 | 1.212 | 528,771 | +47,043 | 0.13% | 640,680 |
| 2015-01-30 | 2015-01-28 | 1.244 | 481,728 | +37,635 | 0.12% | 599,041 |
| 2015-01-27 | 2015-01-23 | 1.169 | 444,093 | +9,409 | 0.11% | 519,201 |
| 2015-01-23 | 2015-01-21 | 1.116 | 434,684 | -37,635 | 0.11% | 485,100 |
| 2015-01-20 | 2015-01-16 | 1.190 | 472,319 | +47,044 | 0.11% | 562,240 |
| 2015-01-16 | 2015-01-14 | 1.244 | 425,275 | +37,635 | 0.10% | 528,840 |
| 2014-12-11 | 2014-12-09 | 1.063 | 387,640 | +19,578 | 0.09% | 412,219 |
| 2014-12-09 | 2014-12-05 | 1.131 | 368,062 | +51,814 | 0.09% | 416,120 |
| 2014-12-04 | 2014-12-02 | 1.108 | 316,248 | -1,786 | 0.08% | 350,460 |
| 2014-12-03 | 2014-12-01 | 1.164 | 318,034 | +30,374 | 0.08% | 370,239 |
| 2014-12-02 | 2014-11-28 | 1.097 | 287,660 | -10,721 | 0.07% | 315,560 |
| 2014-12-01 | 2014-11-27 | 0.996 | 298,381 | -42,881 | 0.08% | 297,260 |
| 2014-11-28 | 2014-11-26 | 1.343 | 341,262 | +53,602 | 0.09% | 458,400 |
| 2014-09-23 | 2014-09-19 | 0.951 | 287,660 | -10,721 | 0.07% | 273,700 |
| 2014-08-29 | 2014-08-27 | 0.896 | 298,381 | -89,335 | 0.08% | 267,200 |
| 2014-08-15 | 2014-08-13 | 0.761 | 387,716 | -26,801 | 0.10% | 295,120 |
| 2014-08-11 | 2014-08-07 | 0.705 | 414,517 | +26,801 | 0.11% | 292,320 |
| 2014-08-06 | 2014-08-04 | 0.728 | 387,716 | -134,003 | 0.10% | 282,100 |
| 2014-08-01 | 2014-07-30 | 0.784 | 521,719 | +62,534 | 0.13% | 408,800 |
| 2014-07-31 | 2014-07-29 | 0.806 | 459,185 | +100,056 | 0.12% | 370,080 |
| 2014-07-30 | 2014-07-28 | 0.772 | 359,129 | +17,867 | 0.09% | 277,380 |
| 2014-07-24 | 2014-07-22 | 0.694 | 341,262 | -35,734 | 0.09% | 236,840 |
| 2014-07-04 | 2014-07-02 | 0.694 | 376,996 | -44,668 | 0.10% | 261,640 |
| 2014-06-23 | 2014-06-19 | 0.593 | 421,664 | -73,255 | 0.11% | 250,160 |
| 2014-06-12 | 2014-06-10 | 0.593 | 494,919 | -17,867 | 0.13% | 293,620 |
| 2014-05-28 | 2014-05-26 | 0.616 | 512,786 | -178,671 | 0.13% | 315,700 |
| 2014-05-26 | 2014-05-22 | 0.616 | 691,457 | -107,202 | 0.18% | 425,700 |
| 2014-05-22 | 2014-05-20 | 0.560 | 798,659 | +180,457 | 0.20% | 447,000 |
| 2014-05-21 | 2014-05-19 | 0.582 | 618,202 | +223,339 | 0.16% | 359,840 |
| 2014-03-25 | 2014-03-21 | 0.548 | 394,863 | -116,136 | 0.10% | 216,580 |
| 2014-03-07 | 2014-03-05 | 0.593 | 510,999 | -35,734 | 0.13% | 303,160 |
| 2014-03-05 | 2014-03-03 | 0.571 | 546,733 | -8,934 | 0.14% | 312,120 |
| 2014-03-03 | 2014-02-27 | 0.593 | 555,667 | +44,668 | 0.14% | 329,660 |
| 2014-02-28 | 2014-02-26 | 0.638 | 510,999 | +23,227 | 0.13% | 326,040 |
| 2014-01-29 | 2014-01-27 | 0.554 | 487,772 | +44,668 | 0.12% | 270,270 |
| 2014-01-21 | 2014-01-17 | 0.683 | 443,104 | +89,335 | 0.11% | 302,560 |
| 2014-01-20 | 2014-01-16 | 0.716 | 353,769 | +3,574 | 0.09% | 253,440 |
| 2014-01-07 | 2014-01-03 | 0.638 | 350,195 | -14,294 | 0.09% | 223,440 |
| 2013-12-30 | 2013-12-24 | 0.660 | 364,489 | -26,801 | 0.09% | 240,720 |
| 2013-12-13 | 2013-12-11 | 0.694 | 391,290 | +141,151 | 0.10% | 271,560 |
| 2013-11-28 | 2013-11-26 | 0.761 | 250,139 | +35,734 | 0.06% | 190,400 |
| 2013-11-27 | 2013-11-25 | 0.750 | 214,405 | +37,521 | 0.05% | 160,800 |
| 2013-11-25 | 2013-11-21 | 0.739 | 176,884 | +44,667 | 0.05% | 130,680 |
| 2013-11-22 | 2013-11-20 | 0.761 | 132,217 | +26,801 | 0.03% | 100,640 |
| 2013-11-21 | 2013-11-19 | 0.907 | 105,416 | -17,867 | 0.03% | 95,580 |
| 2013-11-19 | 2013-11-15 | 0.705 | 123,283 | +14,294 | 0.03% | 86,940 |
| 2013-11-06 | 2013-11-04 | 0.750 | 108,989 | -89,336 | 0.03% | 81,740 |
| 2013-10-29 | 2013-10-25 | 0.571 | 198,325 | +44,668 | 0.05% | 113,220 |
| 2013-10-22 | 2013-10-18 | 0.593 | 153,657 | -17,867 | 0.04% | 91,160 |
| 2013-10-09 | 2013-10-07 | 0.660 | 171,524 | +44,668 | 0.04% | 113,280 |
| 2013-09-30 | 2013-09-26 | 0.694 | 126,856 | +12,507 | 0.03% | 88,040 |
| 2013-09-24 | 2013-09-19 | 0.750 | 114,349 | +5,360 | 0.03% | 85,760 |
| 2013-09-18 | 2013-09-16 | 0.795 | 108,989 | -11,167 | 0.03% | 86,620 |
| 2013-09-13 | 2013-09-11 | 0.795 | 120,156 | +17,867 | 0.03% | 95,495 |
| 2013-09-10 | 2013-09-06 | 1.119 | 102,289 | +44,668 | 0.03% | 114,500 |
| 2013-09-09 | 2013-09-05 | 0.851 | 57,621 | +26,800 | 0.02% | 49,020 |
| 2013-09-02 | 2013-08-29 | 0.515 | 30,821 | -92,909 | 0.01% | 15,870 |
| 2012-10-15 | 2012-10-11 | 0.330 | 123,730 | -143,130 | 0.04% | 40,858 |
| 2012-10-09 | 2012-10-05 | 0.381 | 266,860 | -35,735 | 0.08% | 101,564 |
| 2012-10-04 | 2012-09-28 | 0.302 | 302,595 | +181,088 | 0.09% | 91,454 |
| 2012-09-06 | 2012-09-04 | 0.451 | 121,507 | +10,006 | 0.04% | 54,841 |
| 2012-08-27 | 2012-08-23 | 0.464 | 111,501 | +10 | 0.04% | 51,685 |
| 2012-03-29 | 2012-03-27 | 0.439 | 111,491 | -16,395 | 0.04% | 48,960 |
| 2011-08-31 | 2011-08-29 | 0.610 | 127,886 | +2,610 | 0.05% | 78,032 |
| 2011-08-24 | 2011-08-22 | 0.635 | 125,276 | -8,031 | 0.05% | 79,560 |
| 2010-12-20 | 2010-12-16 | 0.672 | 133,307 | -32,122 | 0.05% | 89,640 |
| 2010-09-29 | 2010-09-27 | 0.567 | 165,429 | -32,122 | 0.07% | 93,730 |
| 2009-12-14 | 2009-12-10 | 0.913 | 197,551 | +859 | 0.08% | 180,364 |
| 2009-12-04 | 2009-12-02 | 0.775 | 196,692 | -47,974 | 0.08% | 152,520 |
| 2009-10-05 | 2009-09-30 | 0.625 | 244,666 | -15,991 | 0.10% | 153,000 |
| 2009-08-27 | 2009-08-25 | 0.519 | 260,657 | +3,140 | 0.11% | 135,290 |
| 2009-08-20 | 2009-08-18 | 0.494 | 257,517 | -15,799 | 0.11% | 127,140 |
| 2009-05-11 | 2009-05-07 | 0.475 | 273,316 | +31,598 | 0.11% | 129,750 |
| 2009-05-08 | 2009-05-06 | 0.557 | 241,718 | -15,799 | 0.10% | 134,640 |
| 2009-05-07 | 2009-05-05 | 0.557 | 257,517 | +31,597 | 0.11% | 143,440 |
| 2008-12-15 | 2008-12-11 | 0.339 | 225,920 | +2,558 | 0.09% | 76,658 |
| 2008-08-20 | 2008-08-18 | 0.554 | 223,362 | +1,298 | 0.09% | 123,699 |
| 2007-12-20 | 2007-12-18 | 0.825 | 222,064 | +3,701 | 0.09% | 183,234 |
| 2007-10-22 | 2007-10-17 | 0.930 | 218,363 | -61,080 | 0.09% | 203,060 |
| 2007-10-11 | 2007-10-09 | 0.904 | 279,443 | -15,270 | 0.12% | 252,540 |
| 2007-09-13 | 2007-09-11 | 0.930 | 294,713 | -149,647 | 0.13% | 274,060 |
| 2007-09-12 | 2007-09-10 | 0.917 | 444,360 | -232,106 | 0.19% | 407,400 |
| 2007-09-10 | 2007-09-06 | 0.878 | 676,466 | -76,351 | 0.29% | 593,620 |
| 2007-09-06 | 2007-09-04 | 0.825 | 752,817 | -305,402 | 0.32% | 621,180 |
| 2007-08-23 | 2007-08-21 | 0.805 | 1,058,219 | +249,112 | 0.46% | 852,218 |
| 2007-08-20 | 2007-08-16 | 0.685 | 809,107 | +149,007 | 0.36% | 553,860 |
| 2007-08-06 | 2007-08-02 | 0.872 | 660,100 | +171,358 | 0.29% | 575,900 |
| 2007-08-03 | 2007-08-01 | 0.926 | 488,742 | +52,152 | 0.22% | 452,640 |
| 2007-08-02 | 2007-07-31 | 1.007 | 436,590 | +149,007 | 0.19% | 439,500 |
| 2007-08-01 | 2007-07-30 | 0.966 | 287,583 | +14,901 | 0.13% | 277,920 |
| 2007-07-31 | 2007-07-27 | 1.074 | 272,682 | +14,900 | 0.12% | 292,800 |
| 2007-07-30 | 2007-07-26 | 1.127 | 257,782 | +74,504 | 0.12% | 290,640 |
| 2007-07-27 | 2007-07-25 | 1.101 | 183,278 | -11,921 | 0.09% | 201,720 |
| 2007-07-26 | 2007-07-24 | 1.127 | 195,199 | +7,451 | 0.09% | 220,080 |
| 2007-07-25 | 2007-07-23 | 1.074 | 187,748 | +44,702 | 0.09% | 201,599 |
| 2007-07-24 | 2007-07-20 | 1.060 | 143,046 | +22,351 | 0.07% | 151,680 |
| 2007-07-23 | 2007-07-19 | 1.074 | 120,695 | -81,954 | 0.06% | 129,600 |
| 2007-07-19 | 2007-07-17 | 0.993 | 202,649 | +44,702 | 0.10% | 201,280 |
| 2007-07-18 | 2007-07-16 | 1.034 | 157,947 | -81,954 | 0.08% | 163,240 |
| 2007-07-16 | 2007-07-12 | 0.872 | 239,901 | +22,351 | 0.12% | 209,300 |
| 2007-07-09 | 2007-07-05 | 0.872 | 217,550 | +37,252 | 0.11% | 189,800 |
| 2007-07-04 | 2007-06-29 | 0.859 | 180,298 | +22,351 | 0.09% | 154,880 |
| 2007-06-26 | 2007-06-22 | 0.913 | 157,947 | 0.08% | 144,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy