History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-10-09 | 2025-10-06 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-10-06 | 2025-10-02 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-10-02 | 2025-09-29 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-09-30 | 2025-09-26 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-09-29 | 2025-09-25 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2025-09-26 | 2025-09-24 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-09-24 | 2025-09-22 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2025-09-23 | 2025-09-19 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-22 | 2025-09-18 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-19 | 2025-09-17 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-18 | 2025-09-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-17 | 2025-09-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-16 | 2025-09-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-11 | 2025-09-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-10 | 2025-09-08 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-09 | 2025-09-05 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-08 | 2025-09-04 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-09-05 | 2025-09-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-02 | 2025-08-29 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-09-01 | 2025-08-28 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-08-29 | 2025-08-27 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-08-28 | 2025-08-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-27 | 2025-08-25 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-08-25 | 2025-08-21 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-22 | 2025-08-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-21 | 2025-08-19 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-08-20 | 2025-08-18 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-08-19 | 2025-08-15 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-08-18 | 2025-08-14 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-08-15 | 2025-08-13 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-08-14 | 2025-08-12 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-08-13 | 2025-08-11 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-12 | 2025-08-08 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-08-11 | 2025-08-07 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-07 | 2025-08-05 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-08-06 | 2025-08-04 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-08-05 | 2025-08-01 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-31 | 2025-07-29 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-30 | 2025-07-28 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-29 | 2025-07-25 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-28 | 2025-07-24 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-25 | 2025-07-23 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-24 | 2025-07-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-23 | 2025-07-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-22 | 2025-07-18 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-21 | 2025-07-17 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-17 | 2025-07-15 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-07-16 | 2025-07-14 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-07-15 | 2025-07-11 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-07-14 | 2025-07-10 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-11 | 2025-07-09 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-07-09 | 2025-07-07 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-07-08 | 2025-07-04 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-07-07 | 2025-07-03 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-07-04 | 2025-07-02 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-03 | 2025-06-30 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-02 | 2025-06-27 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-06-30 | 2025-06-26 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-06-27 | 2025-06-25 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-06-26 | 2025-06-24 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-06-25 | 2025-06-23 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-06-24 | 2025-06-20 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-06-23 | 2025-06-19 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-06-19 | 2025-06-17 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-06-18 | 2025-06-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-17 | 2025-06-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-06-16 | 2025-06-12 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-12 | 2025-06-10 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-06-11 | 2025-06-09 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-06-10 | 2025-06-06 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-06-09 | 2025-06-05 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-06-05 | 2025-06-03 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-06-04 | 2025-06-02 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-06-03 | 2025-05-30 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-02 | 2025-05-29 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-05-30 | 2025-05-28 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-05-29 | 2025-05-27 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-05-28 | 2025-05-26 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-05-27 | 2025-05-23 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-05-26 | 2025-05-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-22 | 2025-05-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-21 | 2025-05-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-20 | 2025-05-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-19 | 2025-05-15 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-16 | 2025-05-14 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-15 | 2025-05-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-14 | 2025-05-12 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-05-12 | 2025-05-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-05-09 | 2025-05-07 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-05-08 | 2025-05-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-05-02 | 2025-04-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-04-30 | 2025-04-28 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-04-29 | 2025-04-25 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-04-28 | 2025-04-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-04-24 | 2025-04-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-04-23 | 2025-04-17 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-17 | 2025-04-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-04-16 | 2025-04-14 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-04-15 | 2025-04-11 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-04-11 | 2025-04-09 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-09 | 2025-04-07 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-04-08 | 2025-04-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-04-07 | 2025-04-02 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-04-03 | 2025-04-01 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-04-02 | 2025-03-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-04-01 | 2025-03-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-03-31 | 2025-03-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-03-28 | 2025-03-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-03-27 | 2025-03-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-03-26 | 2025-03-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-25 | 2025-03-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-03-20 | 2025-03-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-19 | 2025-03-17 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-17 | 2025-03-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-14 | 2025-03-12 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-13 | 2025-03-11 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-03-12 | 2025-03-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 100,000 | -76,000 | 0.01% | 27,000 |
| 2024-09-10 | 2024-09-05 | 0.265 | 176,000 | -14,000 | 0.03% | 46,640 |
| 2024-03-27 | 2024-03-25 | 0.350 | 190,000 | +50,000 | 0.03% | 66,500 |
| 2022-01-17 | 2022-01-13 | 0.365 | 140,000 | -30,000 | 0.02% | 51,100 |
| 2021-12-07 | 2021-12-03 | 0.355 | 170,000 | +30,000 | 0.02% | 60,350 |
| 2021-02-18 | 2021-02-16 | 0.910 | 140,000 | +20,000 | 0.02% | 127,400 |
| 2021-02-17 | 2021-02-11 | 0.890 | 120,000 | +20,000 | 0.02% | 106,800 |
| 2020-09-28 | 2020-09-24 | 0.435 | 100,000 | -50,000 | 0.02% | 43,500 |
| 2019-06-11 | 2019-06-06 | 0.560 | 150,000 | +20,000 | 0.02% | 84,000 |
| 2019-02-21 | 2019-02-19 | 0.970 | 130,000 | +30,000 | 0.02% | 126,100 |
| 2018-05-25 | 2018-05-23 | 1.500 | 100,000 | -50,000 | 0.02% | 150,000 |
| 2018-02-14 | 2018-02-12 | 1.400 | 150,000 | +50,000 | 0.02% | 210,000 |
| 2018-02-13 | 2018-02-09 | 1.380 | 100,000 | -10,000 | 0.02% | 138,000 |
| 2017-12-18 | 2017-12-14 | 1.430 | 110,000 | -56,000 | 0.02% | 157,300 |
| 2017-12-15 | 2017-12-13 | 1.460 | 166,000 | +56,000 | 0.03% | 242,360 |
| 2017-10-09 | 2017-10-04 | 2.270 | 110,000 | +10,000 | 0.02% | 249,700 |
| 2017-10-06 | 2017-10-03 | 2.400 | 100,000 | -10,000 | 0.02% | 240,000 |
| 2017-09-28 | 2017-09-26 | 2.220 | 110,000 | +10,000 | 0.02% | 244,200 |
| 2017-09-18 | 2017-09-14 | 2.490 | 100,000 | -20,000 | 0.02% | 249,000 |
| 2017-09-15 | 2017-09-13 | 2.540 | 120,000 | +20,000 | 0.02% | 304,800 |
| 2017-09-13 | 2017-09-11 | 2.540 | 100,000 | -10,000 | 0.02% | 254,000 |
| 2017-09-12 | 2017-09-08 | 2.400 | 110,000 | -90,000 | 0.02% | 264,000 |
| 2017-09-11 | 2017-09-07 | 2.470 | 200,000 | -10,000 | 0.03% | 494,000 |
| 2017-09-08 | 2017-09-06 | 2.420 | 210,000 | +10,000 | 0.03% | 508,200 |
| 2017-09-07 | 2017-09-05 | 2.390 | 200,000 | -46,000 | 0.03% | 478,000 |
| 2017-09-06 | 2017-09-04 | 2.080 | 246,000 | +140,000 | 0.04% | 511,680 |
| 2017-08-30 | 2017-08-28 | 1.680 | 106,000 | +6,000 | 0.02% | 178,080 |
| 2016-06-07 | 2016-06-03 | 2.240 | 100,000 | -10,000 | 0.02% | 224,000 |
| 2016-06-06 | 2016-06-02 | 2.160 | 110,000 | +10,000 | 0.02% | 237,600 |
| 2015-10-27 | 2015-10-23 | 3.950 | 100,000 | -500 | 0.02% | 395,000 |
| 2015-10-22 | 2015-10-19 | 4.198 | 100,500 | +5,942 | 0.02% | 421,922 |
| 2015-10-13 | 2015-10-09 | 3.964 | 94,558 | -9,409 | 0.02% | 374,866 |
| 2015-10-12 | 2015-10-08 | 3.816 | 103,967 | -282,262 | 0.03% | 396,697 |
| 2015-10-07 | 2015-10-05 | 3.390 | 386,229 | +282,262 | 0.09% | 1,309,496 |
| 2015-10-02 | 2015-09-29 | 3.114 | 103,967 | -282,262 | 0.03% | 323,766 |
| 2015-09-30 | 2015-09-25 | 3.178 | 386,229 | +282,262 | 0.09% | 1,227,396 |
| 2015-09-25 | 2015-09-23 | 2.912 | 103,967 | -201,347 | 0.03% | 302,771 |
| 2015-09-24 | 2015-09-22 | 3.093 | 305,314 | +201,347 | 0.07% | 944,296 |
| 2015-09-15 | 2015-09-11 | 2.678 | 103,967 | -7,527 | 0.03% | 278,461 |
| 2015-08-31 | 2015-08-27 | 2.009 | 111,494 | -18,817 | 0.03% | 223,966 |
| 2015-08-18 | 2015-08-14 | 2.657 | 130,311 | -94,087 | 0.03% | 346,250 |
| 2015-08-17 | 2015-08-13 | 2.806 | 224,398 | +94,087 | 0.05% | 629,639 |
| 2015-08-13 | 2015-08-11 | 2.583 | 130,311 | -58,334 | 0.03% | 336,555 |
| 2015-08-12 | 2015-08-10 | 2.997 | 188,645 | +9,408 | 0.05% | 565,409 |
| 2015-05-04 | 2015-04-29 | 4.698 | 179,237 | +18,818 | 0.04% | 842,012 |
| 2015-04-30 | 2015-04-28 | 5.048 | 160,419 | -38,105 | 0.04% | 809,875 |
| 2015-04-29 | 2015-04-27 | 4.188 | 198,524 | -169,358 | 0.05% | 831,338 |
| 2015-04-28 | 2015-04-24 | 3.401 | 367,882 | +37,635 | 0.09% | 1,251,201 |
| 2015-04-27 | 2015-04-23 | 3.699 | 330,247 | +84,679 | 0.08% | 1,221,481 |
| 2015-04-24 | 2015-04-22 | 4.390 | 245,568 | -94,088 | 0.06% | 1,077,929 |
| 2015-04-23 | 2015-04-21 | 4.018 | 339,656 | -7,527 | 0.08% | 1,364,582 |
| 2015-04-22 | 2015-04-20 | 3.975 | 347,183 | -376,349 | 0.08% | 1,380,062 |
| 2015-04-21 | 2015-04-17 | 4.039 | 723,532 | +348,123 | 0.18% | 2,922,199 |
| 2015-04-17 | 2015-04-15 | 2.551 | 375,409 | +9,409 | 0.09% | 957,601 |
| 2015-04-16 | 2015-04-14 | 2.540 | 366,000 | -18,817 | 0.09% | 929,710 |
| 2015-04-15 | 2015-04-13 | 2.498 | 384,817 | -18,818 | 0.09% | 961,149 |
| 2015-04-14 | 2015-04-10 | 2.179 | 403,635 | +18,818 | 0.10% | 879,450 |
| 2015-04-08 | 2015-04-01 | 2.158 | 384,817 | -24,463 | 0.09% | 830,269 |
| 2015-04-02 | 2015-03-31 | 2.019 | 409,280 | +25,403 | 0.10% | 826,500 |
| 2015-03-31 | 2015-03-27 | 1.924 | 383,877 | +15,054 | 0.09% | 738,481 |
| 2015-03-30 | 2015-03-26 | 1.775 | 368,823 | +48,926 | 0.09% | 654,641 |
| 2015-03-27 | 2015-03-25 | 2.126 | 319,897 | -3,764 | 0.08% | 680,000 |
| 2015-03-26 | 2015-03-24 | 2.094 | 323,661 | -22,581 | 0.08% | 677,681 |
| 2015-03-25 | 2015-03-23 | 1.849 | 346,242 | -28,226 | 0.08% | 640,321 |
| 2015-03-24 | 2015-03-20 | 1.626 | 374,468 | -18,817 | 0.09% | 608,940 |
| 2015-03-23 | 2015-03-19 | 1.499 | 393,285 | -18,818 | 0.10% | 589,379 |
| 2015-03-19 | 2015-03-17 | 1.467 | 412,103 | +18,818 | 0.10% | 604,440 |
| 2015-03-18 | 2015-03-16 | 1.477 | 393,285 | -18,818 | 0.10% | 581,019 |
| 2015-03-11 | 2015-03-09 | 1.414 | 412,103 | -9,409 | 0.10% | 582,540 |
| 2015-03-04 | 2015-03-02 | 1.329 | 421,512 | -28,226 | 0.10% | 560,001 |
| 2015-03-03 | 2015-02-27 | 1.307 | 449,738 | +28,226 | 0.11% | 587,940 |
| 2015-02-23 | 2015-02-16 | 1.382 | 421,512 | +131,723 | 0.10% | 582,401 |
| 2015-02-16 | 2015-02-12 | 1.403 | 289,789 | -18,818 | 0.07% | 406,560 |
| 2015-02-13 | 2015-02-11 | 1.360 | 308,607 | -47,043 | 0.08% | 419,840 |
| 2015-02-10 | 2015-02-06 | 1.286 | 355,650 | -28,227 | 0.09% | 457,380 |
| 2015-01-30 | 2015-01-28 | 1.244 | 383,877 | -75,270 | 0.09% | 477,360 |
| 2015-01-28 | 2015-01-26 | 1.190 | 459,147 | -94,087 | 0.11% | 546,561 |
| 2015-01-20 | 2015-01-16 | 1.190 | 553,234 | +47,044 | 0.13% | 658,560 |
| 2015-01-19 | 2015-01-15 | 1.212 | 506,190 | +18,817 | 0.12% | 613,320 |
| 2015-01-16 | 2015-01-14 | 1.244 | 487,373 | -122,313 | 0.12% | 606,060 |
| 2015-01-15 | 2015-01-13 | 1.073 | 609,686 | +225,809 | 0.15% | 654,480 |
| 2015-01-06 | 2015-01-02 | 1.031 | 383,877 | -94,087 | 0.09% | 395,760 |
| 2015-01-05 | 2014-12-31 | 1.031 | 477,964 | -56,452 | 0.12% | 492,760 |
| 2014-12-30 | 2014-12-24 | 1.052 | 534,416 | +150,539 | 0.13% | 562,320 |
| 2014-12-11 | 2014-12-09 | 1.063 | 383,877 | +19,388 | 0.09% | 408,217 |
| 2014-12-08 | 2014-12-04 | 1.097 | 364,489 | +89,336 | 0.09% | 399,840 |
| 2014-12-04 | 2014-12-02 | 1.108 | 275,153 | -351,982 | 0.07% | 304,920 |
| 2014-12-03 | 2014-12-01 | 1.164 | 627,135 | +441,317 | 0.16% | 730,080 |
| 2014-12-02 | 2014-11-28 | 1.097 | 185,818 | -62,535 | 0.05% | 203,840 |
| 2014-12-01 | 2014-11-27 | 0.996 | 248,353 | +80,402 | 0.06% | 247,420 |
| 2014-11-28 | 2014-11-26 | 1.343 | 167,951 | -169,737 | 0.04% | 225,600 |
| 2014-11-25 | 2014-11-21 | 0.851 | 337,688 | +62,535 | 0.09% | 287,280 |
| 2014-10-30 | 2014-10-28 | 0.929 | 275,153 | -53,602 | 0.07% | 255,640 |
| 2014-10-28 | 2014-10-24 | 0.884 | 328,755 | +232,273 | 0.08% | 290,720 |
| 2014-09-23 | 2014-09-19 | 0.951 | 96,482 | -89,336 | 0.02% | 91,800 |
| 2014-09-22 | 2014-09-18 | 0.963 | 185,818 | +89,336 | 0.05% | 178,880 |
| 2014-05-26 | 2014-05-22 | 0.616 | 96,482 | -35,735 | 0.02% | 59,400 |
| 2014-05-23 | 2014-05-21 | 0.571 | 132,217 | +35,735 | 0.03% | 75,480 |
| 2014-03-07 | 2014-03-05 | 0.593 | 96,482 | -223,339 | 0.02% | 57,240 |
| 2014-02-28 | 2014-02-26 | 0.638 | 319,821 | -107,203 | 0.08% | 204,060 |
| 2014-02-04 | 2014-01-28 | 0.582 | 427,024 | -26,800 | 0.11% | 248,560 |
| 2014-01-28 | 2014-01-24 | 0.649 | 453,824 | +26,800 | 0.12% | 294,640 |
| 2014-01-23 | 2014-01-21 | 0.638 | 427,024 | -44,668 | 0.11% | 272,460 |
| 2014-01-22 | 2014-01-20 | 0.672 | 471,692 | +44,668 | 0.12% | 316,800 |
| 2014-01-21 | 2014-01-17 | 0.683 | 427,024 | +107,203 | 0.11% | 291,580 |
| 2014-01-20 | 2014-01-16 | 0.716 | 319,821 | -26,801 | 0.08% | 229,120 |
| 2014-01-07 | 2014-01-03 | 0.638 | 346,622 | -89,335 | 0.09% | 221,160 |
| 2013-12-20 | 2013-12-18 | 0.705 | 435,957 | -26,801 | 0.11% | 307,440 |
| 2013-12-16 | 2013-12-12 | 0.705 | 462,758 | -26,801 | 0.12% | 326,340 |
| 2013-12-12 | 2013-12-10 | 0.694 | 489,559 | +26,801 | 0.13% | 339,760 |
| 2013-12-05 | 2013-12-03 | 0.705 | 462,758 | -44,668 | 0.12% | 326,340 |
| 2013-12-03 | 2013-11-29 | 0.739 | 507,426 | -44,667 | 0.13% | 374,880 |
| 2013-11-29 | 2013-11-27 | 0.750 | 552,093 | -44,668 | 0.14% | 414,060 |
| 2013-11-28 | 2013-11-26 | 0.761 | 596,761 | +294,807 | 0.15% | 454,240 |
| 2013-11-27 | 2013-11-25 | 0.750 | 301,954 | +26,801 | 0.08% | 226,460 |
| 2013-11-25 | 2013-11-21 | 0.739 | 275,153 | -44,668 | 0.07% | 203,280 |
| 2013-11-22 | 2013-11-20 | 0.761 | 319,821 | +223,339 | 0.08% | 243,440 |
| 2013-11-21 | 2013-11-19 | 0.907 | 96,482 | -134,004 | 0.02% | 87,480 |
| 2013-11-20 | 2013-11-18 | 0.806 | 230,486 | -44,667 | 0.06% | 185,760 |
| 2013-11-19 | 2013-11-15 | 0.705 | 275,153 | +44,667 | 0.07% | 194,040 |
| 2013-11-18 | 2013-11-14 | 0.739 | 230,486 | +89,336 | 0.06% | 170,280 |
| 2013-11-07 | 2013-11-05 | 0.694 | 141,150 | -71,469 | 0.04% | 97,960 |
| 2013-11-06 | 2013-11-04 | 0.750 | 212,619 | -178,671 | 0.05% | 159,460 |
| 2013-10-31 | 2013-10-29 | 0.616 | 391,290 | +98,270 | 0.10% | 240,900 |
| 2013-10-25 | 2013-10-23 | 0.560 | 293,020 | -44,668 | 0.08% | 164,000 |
| 2013-10-16 | 2013-10-11 | 0.638 | 337,688 | +134,003 | 0.09% | 215,460 |
| 2013-10-15 | 2013-10-10 | 0.660 | 203,685 | -26,801 | 0.05% | 134,520 |
| 2013-10-11 | 2013-10-09 | 0.616 | 230,486 | +89,336 | 0.06% | 141,900 |
| 2013-10-07 | 2013-10-03 | 0.537 | 141,150 | -44,668 | 0.04% | 75,840 |
| 2013-10-03 | 2013-09-30 | 0.582 | 185,818 | +44,668 | 0.05% | 108,160 |
| 2013-09-19 | 2013-09-17 | 0.761 | 141,150 | -107,203 | 0.04% | 107,440 |
| 2013-09-18 | 2013-09-16 | 0.795 | 248,353 | +107,203 | 0.07% | 197,380 |
| 2013-09-16 | 2013-09-12 | 0.761 | 141,150 | -125,070 | 0.04% | 107,440 |
| 2013-09-13 | 2013-09-11 | 0.795 | 266,220 | -1,156,001 | 0.08% | 211,580 |
| 2013-09-12 | 2013-09-10 | 0.750 | 1,422,221 | +816,526 | 0.40% | 1,066,640 |
| 2013-09-11 | 2013-09-09 | 0.817 | 605,695 | +509,213 | 0.17% | 494,940 |
| 2013-09-10 | 2013-09-06 | 1.119 | 96,482 | -26,801 | 0.03% | 108,000 |
| 2013-09-09 | 2013-09-05 | 0.851 | 123,283 | +26,801 | 0.04% | 104,880 |
| 2012-09-06 | 2012-09-04 | 0.451 | 96,482 | +7,945 | 0.03% | 43,546 |
| 2011-08-31 | 2011-08-29 | 0.610 | 88,537 | +1,807 | 0.03% | 54,023 |
| 2010-12-17 | 2010-12-15 | 0.710 | 86,730 | -1,606 | 0.04% | 61,560 |
| 2010-12-15 | 2010-12-13 | 0.710 | 88,336 | -78,699 | 0.04% | 62,700 |
| 2010-07-21 | 2010-07-19 | 0.623 | 167,035 | +80,305 | 0.07% | 104,000 |
| 2009-12-14 | 2009-12-10 | 0.913 | 86,730 | +377 | 0.04% | 79,184 |
| 2009-08-27 | 2009-08-25 | 0.519 | 86,353 | +1,041 | 0.04% | 44,820 |
| 2008-12-15 | 2008-12-11 | 0.339 | 85,312 | +965 | 0.04% | 28,948 |
| 2008-08-20 | 2008-08-18 | 0.554 | 84,347 | +491 | 0.04% | 46,712 |
| 2007-12-20 | 2007-12-18 | 0.825 | 83,856 | +1,397 | 0.04% | 69,193 |
| 2007-08-23 | 2007-08-21 | 0.805 | 82,459 | +1,995 | 0.04% | 66,407 |
| 2007-07-06 | 2007-07-04 | 0.859 | 80,464 | -22,351 | 0.04% | 69,120 |
| 2007-07-04 | 2007-06-29 | 0.859 | 102,815 | +22,351 | 0.05% | 88,320 |
| 2007-06-26 | 2007-06-22 | 0.913 | 80,464 | 0.04% | 73,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy