History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 19,697,821 | +0 | 2.81% | 15,364,300 |
| 2025-10-13 | 2025-10-09 | 0.850 | 19,697,821 | +0 | 2.81% | 16,743,148 |
| 2025-10-10 | 2025-10-08 | 0.910 | 19,697,821 | +124,000 | 2.81% | 17,925,017 |
| 2025-10-09 | 2025-10-06 | 0.880 | 19,573,821 | +380,000 | 2.79% | 17,224,962 |
| 2025-10-08 | 2025-10-03 | 0.880 | 19,193,821 | +414,780 | 2.74% | 16,890,562 |
| 2025-10-06 | 2025-10-02 | 0.900 | 18,779,041 | +244,000 | 2.68% | 16,901,137 |
| 2025-10-03 | 2025-09-30 | 0.950 | 18,535,041 | -362,000 | 2.64% | 17,608,289 |
| 2025-10-02 | 2025-09-29 | 1.010 | 18,897,041 | +944,000 | 2.69% | 19,086,011 |
| 2025-09-30 | 2025-09-26 | 0.840 | 17,953,041 | -12,000 | 2.56% | 15,080,554 |
| 2025-09-29 | 2025-09-25 | 0.970 | 17,965,041 | -1,326,000 | 2.56% | 17,426,090 |
| 2025-09-26 | 2025-09-24 | 1.120 | 19,291,041 | -1,506,450 | 2.75% | 21,605,966 |
| 2025-09-25 | 2025-09-23 | 1.260 | 20,797,491 | +4,574,000 | 2.96% | 26,204,839 |
| 2025-09-24 | 2025-09-22 | 0.620 | 16,223,491 | +3,844,000 | 2.31% | 10,058,564 |
| 2025-09-23 | 2025-09-19 | 0.265 | 12,379,491 | +840,000 | 1.76% | 3,280,565 |
| 2025-09-22 | 2025-09-18 | 0.265 | 11,539,491 | +2,000 | 1.64% | 3,057,965 |
| 2025-09-19 | 2025-09-17 | 0.265 | 11,537,491 | +68,000 | 1.64% | 3,057,435 |
| 2025-09-18 | 2025-09-16 | 0.260 | 11,469,491 | -70,000 | 1.63% | 2,982,068 |
| 2025-09-16 | 2025-09-12 | 0.270 | 11,539,491 | -144,000 | 1.64% | 3,115,663 |
| 2025-09-15 | 2025-09-11 | 0.265 | 11,683,491 | +14,000 | 1.67% | 3,096,125 |
| 2025-09-11 | 2025-09-09 | 0.260 | 11,669,491 | -70,000 | 1.66% | 3,034,068 |
| 2025-09-10 | 2025-09-08 | 0.255 | 11,739,491 | -42,000 | 1.67% | 2,993,570 |
| 2025-09-09 | 2025-09-05 | 0.260 | 11,781,491 | -2,000 | 1.68% | 3,063,188 |
| 2025-09-08 | 2025-09-04 | 0.247 | 11,783,491 | +106,000 | 1.68% | 2,910,522 |
| 2025-09-05 | 2025-09-03 | 0.250 | 11,677,491 | -98,000 | 1.66% | 2,919,373 |
| 2025-09-04 | 2025-09-02 | 0.255 | 11,775,491 | -42,000 | 1.68% | 3,002,750 |
| 2025-09-03 | 2025-09-01 | 0.260 | 11,817,491 | -206,000 | 1.68% | 3,072,548 |
| 2025-09-02 | 2025-08-29 | 0.238 | 12,023,491 | +8,000 | 1.71% | 2,861,591 |
| 2025-09-01 | 2025-08-28 | 0.237 | 12,015,491 | -14,000 | 1.71% | 2,847,671 |
| 2025-08-29 | 2025-08-27 | 0.242 | 12,029,491 | +6,000 | 1.71% | 2,911,137 |
| 2025-08-28 | 2025-08-26 | 0.250 | 12,023,491 | +12,000 | 1.71% | 3,005,873 |
| 2025-08-27 | 2025-08-25 | 0.240 | 12,011,491 | -68,000 | 1.71% | 2,882,758 |
| 2025-08-26 | 2025-08-22 | 0.243 | 12,079,491 | -2,000 | 1.72% | 2,935,316 |
| 2025-08-25 | 2025-08-21 | 0.244 | 12,081,491 | +32,000 | 1.72% | 2,947,884 |
| 2025-08-22 | 2025-08-20 | 0.250 | 12,049,491 | +112,000 | 1.72% | 3,012,373 |
| 2025-08-21 | 2025-08-19 | 0.248 | 11,937,491 | +8,000 | 1.70% | 2,960,498 |
| 2025-08-20 | 2025-08-18 | 0.245 | 11,929,491 | +4,000 | 1.70% | 2,922,725 |
| 2025-08-19 | 2025-08-15 | 0.242 | 11,925,491 | +56,000 | 1.70% | 2,885,969 |
| 2025-08-18 | 2025-08-14 | 0.245 | 11,869,491 | -32,000 | 1.69% | 2,908,025 |
| 2025-08-15 | 2025-08-13 | 0.234 | 11,901,491 | -98,000 | 1.70% | 2,784,949 |
| 2025-08-14 | 2025-08-12 | 0.226 | 11,999,491 | +80,000 | 1.71% | 2,711,885 |
| 2025-08-13 | 2025-08-11 | 0.230 | 11,919,491 | +34,000 | 1.70% | 2,741,483 |
| 2025-08-12 | 2025-08-08 | 0.227 | 11,885,491 | +32,000 | 1.69% | 2,698,006 |
| 2025-08-11 | 2025-08-07 | 0.240 | 11,853,491 | +22,000 | 1.69% | 2,844,838 |
| 2025-08-07 | 2025-08-05 | 0.245 | 11,831,491 | +6,000 | 1.69% | 2,898,715 |
| 2025-08-06 | 2025-08-04 | 0.247 | 11,825,491 | +2,000 | 1.69% | 2,920,896 |
| 2025-08-05 | 2025-08-01 | 0.240 | 11,823,491 | +2,000 | 1.69% | 2,837,638 |
| 2025-08-04 | 2025-07-31 | 0.240 | 11,821,491 | -76,000 | 1.69% | 2,837,158 |
| 2025-08-01 | 2025-07-30 | 0.249 | 11,897,491 | +2,000 | 1.70% | 2,962,475 |
| 2025-07-31 | 2025-07-29 | 0.250 | 11,895,491 | -6,000 | 1.70% | 2,973,873 |
| 2025-07-29 | 2025-07-25 | 0.249 | 11,901,491 | +10,000 | 1.70% | 2,963,471 |
| 2025-07-24 | 2025-07-22 | 0.250 | 11,891,491 | -16,000 | 1.70% | 2,972,873 |
| 2025-07-23 | 2025-07-21 | 0.249 | 11,907,491 | +2,000 | 1.70% | 2,964,965 |
| 2025-07-22 | 2025-07-18 | 0.265 | 11,905,491 | +34,000 | 1.70% | 3,154,955 |
| 2025-07-21 | 2025-07-17 | 0.260 | 11,871,491 | +6,000 | 1.69% | 3,086,588 |
| 2025-07-18 | 2025-07-16 | 0.260 | 11,865,491 | -156,000 | 1.69% | 3,085,028 |
| 2025-07-17 | 2025-07-15 | 0.246 | 12,021,491 | +2,000 | 1.71% | 2,957,287 |
| 2025-07-16 | 2025-07-14 | 0.248 | 12,019,491 | +2,000 | 1.71% | 2,980,834 |
| 2025-07-15 | 2025-07-11 | 0.247 | 12,017,491 | +64,000 | 1.71% | 2,968,320 |
| 2025-07-14 | 2025-07-10 | 0.244 | 11,953,491 | +10,000 | 1.70% | 2,916,652 |
| 2025-07-11 | 2025-07-09 | 0.240 | 11,943,491 | +28,000 | 1.70% | 2,866,438 |
| 2025-07-09 | 2025-07-07 | 0.248 | 11,915,491 | +2,000 | 1.70% | 2,955,042 |
| 2025-07-07 | 2025-07-03 | 0.243 | 11,913,491 | +6,000 | 1.70% | 2,894,978 |
| 2025-07-04 | 2025-07-02 | 0.245 | 11,907,491 | +46,000 | 1.70% | 2,917,335 |
| 2025-07-03 | 2025-06-30 | 0.245 | 11,861,491 | +2,000 | 1.69% | 2,906,065 |
| 2025-06-30 | 2025-06-26 | 0.238 | 11,859,491 | +12,000 | 1.69% | 2,822,559 |
| 2025-06-27 | 2025-06-25 | 0.235 | 11,847,491 | -82,000 | 1.69% | 2,784,160 |
| 2025-06-26 | 2025-06-24 | 0.225 | 11,929,491 | +2,000 | 1.70% | 2,684,135 |
| 2025-06-25 | 2025-06-23 | 0.225 | 11,927,491 | +2,000 | 1.70% | 2,683,685 |
| 2025-06-24 | 2025-06-20 | 0.221 | 11,925,491 | +22,000 | 1.70% | 2,635,534 |
| 2025-06-23 | 2025-06-19 | 0.216 | 11,903,491 | +2,000 | 1.70% | 2,571,154 |
| 2025-06-20 | 2025-06-18 | 0.233 | 11,901,491 | -4,000 | 1.70% | 2,773,047 |
| 2025-06-19 | 2025-06-17 | 0.217 | 11,905,491 | +30,000 | 1.70% | 2,583,492 |
| 2025-06-18 | 2025-06-16 | 0.260 | 11,875,491 | +14,000 | 1.69% | 3,087,628 |
| 2025-06-17 | 2025-06-13 | 0.265 | 11,861,491 | +26,000 | 1.69% | 3,143,295 |
| 2025-06-16 | 2025-06-12 | 0.265 | 11,835,491 | -40,000 | 1.69% | 3,136,405 |
| 2025-06-13 | 2025-06-11 | 0.250 | 11,875,491 | +30,000 | 1.69% | 2,968,873 |
| 2025-06-12 | 2025-06-10 | 0.232 | 11,845,491 | -84,000 | 1.69% | 2,748,154 |
| 2025-06-11 | 2025-06-09 | 0.228 | 11,929,491 | -32,000 | 1.70% | 2,719,924 |
| 2025-06-10 | 2025-06-06 | 0.228 | 11,961,491 | +12,000 | 1.71% | 2,727,220 |
| 2025-06-09 | 2025-06-05 | 0.220 | 11,949,491 | +6,000 | 1.70% | 2,628,888 |
| 2025-06-05 | 2025-06-03 | 0.236 | 11,943,491 | +22,000 | 1.70% | 2,818,664 |
| 2025-06-04 | 2025-06-02 | 0.238 | 11,921,491 | +82,000 | 1.70% | 2,837,315 |
| 2025-05-30 | 2025-05-28 | 0.249 | 11,839,491 | +6,000 | 1.69% | 2,948,033 |
| 2025-05-29 | 2025-05-27 | 0.249 | 11,833,491 | +2,000 | 1.69% | 2,946,539 |
| 2025-05-27 | 2025-05-23 | 0.249 | 11,831,491 | +4,000 | 1.69% | 2,946,041 |
| 2025-05-26 | 2025-05-22 | 0.250 | 11,827,491 | +4,000 | 1.69% | 2,956,873 |
| 2025-05-20 | 2025-05-16 | 0.255 | 11,823,491 | +2,000 | 1.69% | 3,014,990 |
| 2025-05-16 | 2025-05-14 | 0.255 | 11,821,491 | +6,000 | 1.69% | 3,014,480 |
| 2025-05-15 | 2025-05-13 | 0.255 | 11,815,491 | +4,000 | 1.68% | 3,012,950 |
| 2025-05-14 | 2025-05-12 | 0.260 | 11,811,491 | -66,000 | 1.68% | 3,070,988 |
| 2025-05-13 | 2025-05-09 | 0.270 | 11,877,491 | +40,000 | 1.69% | 3,206,923 |
| 2025-05-12 | 2025-05-08 | 0.265 | 11,837,491 | +14,000 | 1.69% | 3,136,935 |
| 2025-05-08 | 2025-05-06 | 0.270 | 11,823,491 | +2,000 | 1.69% | 3,192,343 |
| 2025-05-07 | 2025-05-02 | 0.270 | 11,821,491 | +6,000 | 1.69% | 3,191,803 |
| 2025-05-06 | 2025-04-30 | 0.270 | 11,815,491 | +40,000 | 1.68% | 3,190,183 |
| 2025-05-02 | 2025-04-29 | 0.270 | 11,775,491 | +14,000 | 1.68% | 3,179,383 |
| 2025-04-30 | 2025-04-28 | 0.255 | 11,761,491 | +28,000 | 1.68% | 2,999,180 |
| 2025-04-29 | 2025-04-25 | 0.265 | 11,733,491 | +24,000 | 1.67% | 3,109,375 |
| 2025-04-28 | 2025-04-24 | 0.260 | 11,709,491 | +2,000 | 1.67% | 3,044,468 |
| 2025-04-25 | 2025-04-23 | 0.260 | 11,707,491 | +8,000 | 1.67% | 3,043,948 |
| 2025-04-23 | 2025-04-17 | 0.260 | 11,699,491 | +4,000 | 1.67% | 3,041,868 |
| 2025-04-15 | 2025-04-11 | 0.265 | 11,695,491 | -88,000 | 1.67% | 3,099,305 |
| 2025-04-14 | 2025-04-10 | 0.260 | 11,783,491 | -428,000 | 1.68% | 3,063,708 |
| 2025-04-11 | 2025-04-09 | 0.245 | 12,211,491 | -6,000 | 1.74% | 2,991,815 |
| 2025-04-10 | 2025-04-08 | 0.250 | 12,217,491 | -102,000 | 1.74% | 3,054,373 |
| 2025-04-09 | 2025-04-07 | 0.265 | 12,319,491 | +398,000 | 1.76% | 3,264,665 |
| 2025-04-08 | 2025-04-03 | 0.310 | 11,921,491 | +18,000 | 1.70% | 3,695,662 |
| 2025-04-07 | 2025-04-02 | 0.325 | 11,903,491 | +2,000 | 1.70% | 3,868,635 |
| 2025-04-03 | 2025-04-01 | 0.320 | 11,901,491 | -220,000 | 1.70% | 3,808,477 |
| 2025-04-02 | 2025-03-31 | 0.310 | 12,121,491 | +22,000 | 1.73% | 3,757,662 |
| 2025-04-01 | 2025-03-28 | 0.310 | 12,099,491 | +180,000 | 1.72% | 3,750,842 |
| 2025-03-31 | 2025-03-27 | 0.310 | 11,919,491 | -14,000 | 1.70% | 3,695,042 |
| 2025-03-27 | 2025-03-25 | 0.315 | 11,933,491 | -170,000 | 1.70% | 3,759,050 |
| 2025-03-26 | 2025-03-24 | 0.295 | 12,103,491 | -32,000 | 1.73% | 3,570,530 |
| 2025-03-24 | 2025-03-20 | 0.300 | 12,135,491 | +40,000 | 1.73% | 3,640,647 |
| 2025-03-21 | 2025-03-19 | 0.300 | 12,095,491 | +904,000 | 1.72% | 3,628,647 |
| 2025-03-19 | 2025-03-17 | 0.300 | 11,191,491 | +768,000 | 1.60% | 3,357,447 |
| 2025-03-18 | 2025-03-14 | 0.295 | 10,423,491 | +50,000 | 1.49% | 3,074,930 |
| 2025-03-17 | 2025-03-13 | 0.295 | 10,373,491 | +286,000 | 1.48% | 3,060,180 |
| 2025-03-14 | 2025-03-12 | 0.295 | 10,087,491 | +830,000 | 1.44% | 2,975,810 |
| 2025-03-13 | 2025-03-11 | 0.260 | 9,257,491 | +6,000 | 1.32% | 2,406,948 |
| 2025-03-12 | 2025-03-10 | 0.270 | 9,251,491 | +28,000 | 1.32% | 2,497,903 |
| 2025-03-10 | 2025-03-06 | 0.270 | 9,223,491 | +12,000 | 1.31% | 2,490,343 |
| 2025-03-07 | 2025-03-05 | 0.275 | 9,211,491 | +64,000 | 1.31% | 2,533,160 |
| 2025-03-06 | 2025-03-04 | 0.280 | 9,147,491 | +4,000 | 1.30% | 2,561,297 |
| 2025-03-05 | 2025-03-03 | 0.290 | 9,143,491 | -76,000 | 1.30% | 2,651,612 |
| 2025-03-04 | 2025-02-28 | 0.280 | 9,219,491 | +118,000 | 1.31% | 2,581,457 |
| 2025-03-03 | 2025-02-27 | 0.295 | 9,101,491 | +6,000 | 1.30% | 2,684,940 |
| 2025-02-28 | 2025-02-26 | 0.290 | 9,095,491 | +6,000 | 1.30% | 2,637,692 |
| 2025-02-27 | 2025-02-25 | 0.300 | 9,089,491 | +12,000 | 1.30% | 2,726,847 |
| 2025-02-26 | 2025-02-24 | 0.320 | 9,077,491 | -94,000 | 1.29% | 2,904,797 |
| 2025-02-25 | 2025-02-21 | 0.300 | 9,171,491 | +138,000 | 1.31% | 2,751,447 |
| 2025-02-24 | 2025-02-20 | 0.300 | 9,033,491 | +14,000 | 1.29% | 2,710,047 |
| 2025-02-19 | 2025-02-17 | 0.300 | 9,019,491 | +2,000 | 1.29% | 2,705,847 |
| 2025-02-18 | 2025-02-14 | 0.290 | 9,017,491 | -26,000 | 1.29% | 2,615,072 |
| 2025-02-17 | 2025-02-13 | 0.295 | 9,043,491 | -86,000 | 1.29% | 2,667,830 |
| 2025-02-14 | 2025-02-12 | 0.290 | 9,129,491 | +98,000 | 1.30% | 2,647,552 |
| 2025-02-13 | 2025-02-11 | 0.285 | 9,031,491 | +2,000 | 1.29% | 2,573,975 |
| 2025-02-12 | 2025-02-10 | 0.285 | 9,029,491 | +4,000 | 1.29% | 2,573,405 |
| 2025-02-11 | 2025-02-07 | 0.285 | 9,025,491 | +2,000 | 1.29% | 2,572,265 |
| 2025-02-07 | 2025-02-05 | 0.290 | 9,023,491 | +2,000 | 1.29% | 2,616,812 |
| 2025-02-06 | 2025-02-04 | 0.280 | 9,021,491 | +2,000 | 1.29% | 2,526,017 |
| 2025-02-04 | 2025-01-28 | 0.285 | 9,019,491 | +4,000 | 1.29% | 2,570,555 |
| 2025-02-03 | 2025-01-24 | 0.280 | 9,015,491 | +8,000 | 1.29% | 2,524,337 |
| 2025-01-27 | 2025-01-23 | 0.285 | 9,007,491 | +2,000 | 1.28% | 2,567,135 |
| 2025-01-24 | 2025-01-22 | 0.285 | 9,005,491 | +4,000 | 1.28% | 2,566,565 |
| 2025-01-23 | 2025-01-21 | 0.280 | 9,001,491 | +20,000 | 1.28% | 2,520,417 |
| 2025-01-22 | 2025-01-20 | 0.275 | 8,981,491 | -86,000 | 1.28% | 2,469,910 |
| 2025-01-20 | 2025-01-16 | 0.270 | 9,067,491 | +8,000 | 1.29% | 2,448,223 |
| 2025-01-16 | 2025-01-14 | 0.270 | 9,059,491 | +22,000 | 1.29% | 2,446,063 |
| 2025-01-14 | 2025-01-10 | 0.270 | 9,037,491 | -80,000 | 1.29% | 2,440,123 |
| 2025-01-13 | 2025-01-09 | 0.265 | 9,117,491 | +22,000 | 1.30% | 2,416,135 |
| 2025-01-10 | 2025-01-08 | 0.260 | 9,095,491 | -38,000 | 1.30% | 2,364,828 |
| 2025-01-08 | 2025-01-06 | 0.270 | 9,133,491 | -16,000 | 1.30% | 2,466,043 |
| 2025-01-06 | 2025-01-02 | 0.255 | 9,149,491 | -2,000 | 1.30% | 2,333,120 |
| 2025-01-03 | 2024-12-31 | 0.255 | 9,151,491 | +108,000 | 1.30% | 2,333,630 |
| 2025-01-02 | 2024-12-27 | 0.270 | 9,043,491 | +12,000 | 1.29% | 2,441,743 |
| 2024-12-12 | 2024-12-10 | 0.270 | 9,031,491 | +72,000 | 1.29% | 2,438,503 |
| 2024-12-11 | 2024-12-09 | 0.270 | 8,959,491 | +4,000 | 1.28% | 2,419,063 |
| 2024-12-09 | 2024-12-05 | 0.270 | 8,955,491 | +4,000 | 1.28% | 2,417,983 |
| 2024-12-05 | 2024-12-03 | 0.255 | 8,951,491 | -78,000 | 1.28% | 2,282,630 |
| 2024-12-03 | 2024-11-29 | 0.270 | 9,029,491 | +2,000 | 1.29% | 2,437,963 |
| 2024-12-02 | 2024-11-28 | 0.260 | 9,027,491 | -48,000 | 1.29% | 2,347,148 |
| 2024-11-27 | 2024-11-25 | 0.255 | 9,075,491 | -2,000 | 1.29% | 2,314,250 |
| 2024-11-26 | 2024-11-22 | 0.255 | 9,077,491 | -6,000 | 1.29% | 2,314,760 |
| 2024-11-22 | 2024-11-20 | 0.255 | 9,083,491 | +2,000 | 1.29% | 2,316,290 |
| 2024-11-21 | 2024-11-19 | 0.255 | 9,081,491 | +2,000 | 1.29% | 2,315,780 |
| 2024-11-20 | 2024-11-18 | 0.255 | 9,079,491 | +2,000 | 1.29% | 2,315,270 |
| 2024-11-19 | 2024-11-15 | 0.255 | 9,077,491 | +2,000 | 1.29% | 2,314,760 |
| 2024-11-15 | 2024-11-13 | 0.265 | 9,075,491 | +28,000 | 1.29% | 2,405,005 |
| 2024-11-14 | 2024-11-12 | 0.255 | 9,047,491 | +62,000 | 1.29% | 2,307,110 |
| 2024-11-13 | 2024-11-11 | 0.255 | 8,985,491 | +2,000 | 1.28% | 2,291,300 |
| 2024-11-12 | 2024-11-08 | 0.255 | 8,983,491 | +80,000 | 1.28% | 2,290,790 |
| 2024-11-11 | 2024-11-07 | 0.265 | 8,903,491 | +8,000 | 1.27% | 2,359,425 |
| 2024-11-08 | 2024-11-06 | 0.265 | 8,895,491 | +6,000 | 1.27% | 2,357,305 |
| 2024-11-07 | 2024-11-05 | 0.265 | 8,889,491 | +2,000 | 1.27% | 2,355,715 |
| 2024-11-06 | 2024-11-04 | 0.265 | 8,887,491 | +6,000 | 1.27% | 2,355,185 |
| 2024-11-05 | 2024-11-01 | 0.270 | 8,881,491 | -6,000 | 1.27% | 2,398,003 |
| 2024-11-04 | 2024-10-31 | 0.265 | 8,887,491 | -2,000 | 1.27% | 2,355,185 |
| 2024-11-01 | 2024-10-30 | 0.270 | 8,889,491 | +36,000 | 1.27% | 2,400,163 |
| 2024-10-31 | 2024-10-29 | 0.285 | 8,853,491 | +12,000 | 1.26% | 2,523,245 |
| 2024-10-29 | 2024-10-25 | 0.285 | 8,841,491 | -90,000 | 1.26% | 2,519,825 |
| 2024-10-28 | 2024-10-24 | 0.280 | 8,931,491 | +4,000 | 1.27% | 2,500,817 |
| 2024-10-25 | 2024-10-23 | 0.290 | 8,927,491 | +72,000 | 1.27% | 2,588,972 |
| 2024-10-23 | 2024-10-21 | 0.275 | 8,855,491 | -44,000 | 1.26% | 2,435,260 |
| 2024-10-22 | 2024-10-18 | 0.280 | 8,899,491 | +128,000 | 1.27% | 2,491,857 |
| 2024-10-18 | 2024-10-16 | 0.255 | 8,771,491 | -74,000 | 1.25% | 2,236,730 |
| 2024-10-17 | 2024-10-15 | 0.255 | 8,845,491 | -24,000 | 1.26% | 2,255,600 |
| 2024-10-15 | 2024-10-10 | 0.265 | 8,869,491 | -34,000 | 1.26% | 2,350,415 |
| 2024-10-14 | 2024-10-09 | 0.265 | 8,903,491 | +166,000 | 1.27% | 2,359,425 |
| 2024-10-10 | 2024-10-08 | 0.250 | 8,737,491 | +100,000 | 1.25% | 2,184,373 |
| 2024-10-09 | 2024-10-07 | 0.260 | 8,637,491 | +258,000 | 1.23% | 2,245,748 |
| 2024-10-08 | 2024-10-04 | 0.305 | 8,379,491 | -6,000 | 1.19% | 2,555,745 |
| 2024-10-07 | 2024-10-03 | 0.310 | 8,385,491 | +6,000 | 1.20% | 2,599,502 |
| 2024-10-04 | 2024-10-02 | 0.305 | 8,379,491 | -2,000 | 1.19% | 2,555,745 |
| 2024-10-03 | 2024-09-30 | 0.300 | 8,381,491 | -94,000 | 1.19% | 2,514,447 |
| 2024-10-02 | 2024-09-27 | 0.280 | 8,475,491 | -270,000 | 1.21% | 2,373,137 |
| 2024-09-30 | 2024-09-26 | 0.295 | 8,745,491 | -2,000 | 1.25% | 2,579,920 |
| 2024-09-26 | 2024-09-24 | 0.305 | 8,747,491 | +92,000 | 1.25% | 2,667,985 |
| 2024-09-25 | 2024-09-23 | 0.280 | 8,655,491 | +86,000 | 1.23% | 2,423,537 |
| 2024-09-24 | 2024-09-20 | 0.280 | 8,569,491 | -86,000 | 1.22% | 2,399,457 |
| 2024-09-19 | 2024-09-16 | 0.305 | 8,655,491 | +2,000 | 1.23% | 2,639,925 |
| 2024-09-16 | 2024-09-12 | 0.295 | 8,653,491 | +44,000 | 1.23% | 2,552,780 |
| 2024-09-13 | 2024-09-11 | 0.295 | 8,609,491 | +10,000 | 1.23% | 2,539,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 8,599,491 | +18,000 | 1.23% | 2,579,847 |
| 2024-09-11 | 2024-09-09 | 0.275 | 8,581,491 | +74,000 | 1.22% | 2,359,910 |
| 2024-09-10 | 2024-09-05 | 0.265 | 8,507,491 | -144,000 | 1.21% | 2,254,485 |
| 2024-09-09 | 2024-09-04 | 0.290 | 8,651,491 | -50,000 | 1.23% | 2,508,932 |
| 2024-09-05 | 2024-09-03 | 0.315 | 8,701,491 | -274,000 | 1.24% | 2,740,970 |
| 2024-09-04 | 2024-09-02 | 0.280 | 8,975,491 | -712,000 | 1.28% | 2,513,137 |
| 2024-09-03 | 2024-08-30 | 0.255 | 9,687,491 | -14,000 | 1.38% | 2,470,310 |
| 2024-08-29 | 2024-08-27 | 0.245 | 9,701,491 | +28,000 | 1.38% | 2,376,865 |
| 2024-08-28 | 2024-08-26 | 0.245 | 9,673,491 | +2,000 | 1.38% | 2,370,005 |
| 2024-08-27 | 2024-08-23 | 0.240 | 9,671,491 | +2,000 | 1.38% | 2,321,158 |
| 2024-08-26 | 2024-08-22 | 0.225 | 9,669,491 | -2,000 | 1.38% | 2,175,635 |
| 2024-08-23 | 2024-08-21 | 0.235 | 9,671,491 | -58,000 | 1.38% | 2,272,800 |
| 2024-08-22 | 2024-08-20 | 0.230 | 9,729,491 | -2,000 | 1.39% | 2,237,783 |
| 2024-08-21 | 2024-08-19 | 0.240 | 9,731,491 | +2,000 | 1.39% | 2,335,558 |
| 2024-08-16 | 2024-08-14 | 0.245 | 9,729,491 | +16,000 | 1.39% | 2,383,725 |
| 2024-08-14 | 2024-08-12 | 0.240 | 9,713,491 | -18,000 | 1.38% | 2,331,238 |
| 2024-08-13 | 2024-08-09 | 0.228 | 9,731,491 | +4,000 | 1.39% | 2,218,780 |
| 2024-08-12 | 2024-08-08 | 0.228 | 9,727,491 | +38,000 | 1.39% | 2,217,868 |
| 2024-08-09 | 2024-08-07 | 0.230 | 9,689,491 | +2,000 | 1.38% | 2,228,583 |
| 2024-08-08 | 2024-08-06 | 0.227 | 9,687,491 | +2,000 | 1.38% | 2,199,060 |
| 2024-08-07 | 2024-08-05 | 0.227 | 9,685,491 | +16,000 | 1.38% | 2,198,606 |
| 2024-08-06 | 2024-08-02 | 0.228 | 9,669,491 | +2,000 | 1.38% | 2,204,644 |
| 2024-08-02 | 2024-07-31 | 0.228 | 9,667,491 | +2,000 | 1.38% | 2,204,188 |
| 2024-08-01 | 2024-07-30 | 0.224 | 9,665,491 | +2,000 | 1.38% | 2,165,070 |
| 2024-07-31 | 2024-07-29 | 0.235 | 9,663,491 | +36,000 | 1.38% | 2,270,920 |
| 2024-07-29 | 2024-07-25 | 0.235 | 9,627,491 | +2,000 | 1.37% | 2,262,460 |
| 2024-07-25 | 2024-07-23 | 0.235 | 9,625,491 | +12,000 | 1.37% | 2,261,990 |
| 2024-07-22 | 2024-07-18 | 0.235 | 9,613,491 | +14,000 | 1.37% | 2,259,170 |
| 2024-07-19 | 2024-07-17 | 0.232 | 9,599,491 | +62,000 | 1.37% | 2,227,082 |
| 2024-07-18 | 2024-07-16 | 0.228 | 9,537,491 | +2,000 | 1.36% | 2,174,548 |
| 2024-07-15 | 2024-07-11 | 0.224 | 9,535,491 | +60,000 | 1.36% | 2,135,950 |
| 2024-07-12 | 2024-07-10 | 0.220 | 9,475,491 | -42,000 | 1.35% | 2,084,608 |
| 2024-07-11 | 2024-07-09 | 0.230 | 9,517,491 | +10,000 | 1.36% | 2,189,023 |
| 2024-07-10 | 2024-07-08 | 0.226 | 9,507,491 | +4,000 | 1.36% | 2,148,693 |
| 2024-07-09 | 2024-07-05 | 0.209 | 9,503,491 | +66,000 | 1.35% | 1,986,230 |
| 2024-07-08 | 2024-07-04 | 0.228 | 9,437,491 | +2,000 | 1.35% | 2,151,748 |
| 2024-07-03 | 2024-06-28 | 0.229 | 9,435,491 | +4,000 | 1.34% | 2,160,727 |
| 2024-07-02 | 2024-06-27 | 0.230 | 9,431,491 | +4,000 | 1.34% | 2,169,243 |
| 2024-06-27 | 2024-06-25 | 0.250 | 9,427,491 | +6,000 | 1.34% | 2,356,873 |
| 2024-06-26 | 2024-06-24 | 0.250 | 9,421,491 | +2,000 | 1.34% | 2,355,373 |
| 2024-06-25 | 2024-06-21 | 0.249 | 9,419,491 | +2,000 | 1.34% | 2,345,453 |
| 2024-06-24 | 2024-06-20 | 0.255 | 9,417,491 | -4,000 | 1.34% | 2,401,460 |
| 2024-06-21 | 2024-06-19 | 0.247 | 9,421,491 | +2,000 | 1.34% | 2,327,108 |
| 2024-06-19 | 2024-06-17 | 0.250 | 9,419,491 | +2,000 | 1.34% | 2,354,873 |
| 2024-06-18 | 2024-06-14 | 0.255 | 9,417,491 | -10,000 | 1.34% | 2,401,460 |
| 2024-06-17 | 2024-06-13 | 0.255 | 9,427,491 | +2,000 | 1.34% | 2,404,010 |
| 2024-06-14 | 2024-06-12 | 0.255 | 9,425,491 | -4,000 | 1.34% | 2,403,500 |
| 2024-06-13 | 2024-06-11 | 0.255 | 9,429,491 | +4,000 | 1.34% | 2,404,520 |
| 2024-06-11 | 2024-06-06 | 0.265 | 9,425,491 | +68,000 | 1.34% | 2,497,755 |
| 2024-06-07 | 2024-06-05 | 0.255 | 9,357,491 | +6,000 | 1.33% | 2,386,160 |
| 2024-06-06 | 2024-06-04 | 0.260 | 9,351,491 | -78,000 | 1.33% | 2,431,388 |
| 2024-06-03 | 2024-05-30 | 0.260 | 9,429,491 | +2,000 | 1.34% | 2,451,668 |
| 2024-05-31 | 2024-05-29 | 0.255 | 9,427,491 | -2,000 | 1.34% | 2,404,010 |
| 2024-05-30 | 2024-05-28 | 0.260 | 9,429,491 | +26,000 | 1.34% | 2,451,668 |
| 2024-05-29 | 2024-05-27 | 0.270 | 9,403,491 | +20,000 | 1.34% | 2,538,943 |
| 2024-05-28 | 2024-05-24 | 0.275 | 9,383,491 | +6,000 | 1.34% | 2,580,460 |
| 2024-05-27 | 2024-05-23 | 0.270 | 9,377,491 | +6,000 | 1.34% | 2,531,923 |
| 2024-05-24 | 2024-05-22 | 0.260 | 9,371,491 | -18,000 | 1.34% | 2,436,588 |
| 2024-05-22 | 2024-05-20 | 0.265 | 9,389,491 | +38,000 | 1.34% | 2,488,215 |
| 2024-05-20 | 2024-05-16 | 0.295 | 9,351,491 | +2,000 | 1.33% | 2,758,690 |
| 2024-05-17 | 2024-05-14 | 0.275 | 9,349,491 | +4,000 | 1.33% | 2,571,110 |
| 2024-05-14 | 2024-05-10 | 0.285 | 9,345,491 | +10,000 | 1.33% | 2,663,465 |
| 2024-05-13 | 2024-05-09 | 0.275 | 9,335,491 | +56,000 | 1.33% | 2,567,260 |
| 2024-05-10 | 2024-05-08 | 0.300 | 9,279,491 | +2,000 | 1.32% | 2,783,847 |
| 2024-05-08 | 2024-05-06 | 0.310 | 9,277,491 | +8,000 | 1.32% | 2,876,022 |
| 2024-05-06 | 2024-05-02 | 0.320 | 9,269,491 | +2,000 | 1.32% | 2,966,237 |
| 2024-05-03 | 2024-04-30 | 0.300 | 9,267,491 | +2,000 | 1.32% | 2,780,247 |
| 2024-05-02 | 2024-04-29 | 0.280 | 9,265,491 | +2,000 | 1.32% | 2,594,337 |
| 2024-04-30 | 2024-04-26 | 0.275 | 9,263,491 | -18,000 | 1.32% | 2,547,460 |
| 2024-04-29 | 2024-04-25 | 0.270 | 9,281,491 | +2,000 | 1.32% | 2,506,003 |
| 2024-04-26 | 2024-04-24 | 0.270 | 9,279,491 | +56,000 | 1.32% | 2,505,463 |
| 2024-04-25 | 2024-04-23 | 0.250 | 9,223,491 | +22,000 | 1.31% | 2,305,873 |
| 2024-04-24 | 2024-04-22 | 0.305 | 9,201,491 | +70,000 | 1.31% | 2,806,455 |
| 2024-04-23 | 2024-04-19 | 0.300 | 9,131,491 | +78,000 | 1.30% | 2,739,447 |
| 2024-04-22 | 2024-04-18 | 0.320 | 9,053,491 | +6,000 | 1.29% | 2,897,117 |
| 2024-04-19 | 2024-04-17 | 0.305 | 9,047,491 | +12,000 | 1.29% | 2,759,485 |
| 2024-04-18 | 2024-04-16 | 0.320 | 9,035,491 | +2,000 | 1.29% | 2,891,357 |
| 2024-04-16 | 2024-04-12 | 0.335 | 9,033,491 | -2,000 | 1.29% | 3,026,219 |
| 2024-04-12 | 2024-04-10 | 0.330 | 9,035,491 | +4,000 | 1.29% | 2,981,712 |
| 2024-04-11 | 2024-04-09 | 0.320 | 9,031,491 | +4,000 | 1.29% | 2,890,077 |
| 2024-04-10 | 2024-04-08 | 0.320 | 9,027,491 | -44,000 | 1.29% | 2,888,797 |
| 2024-04-09 | 2024-04-05 | 0.310 | 9,071,491 | +32,000 | 1.29% | 2,812,162 |
| 2024-04-08 | 2024-04-03 | 0.315 | 9,039,491 | -76,000 | 1.29% | 2,847,440 |
| 2024-04-05 | 2024-04-02 | 0.355 | 9,115,491 | +16,000 | 1.30% | 3,235,999 |
| 2024-04-03 | 2024-03-28 | 0.375 | 9,099,491 | -12,000 | 1.30% | 3,412,309 |
| 2024-03-28 | 2024-03-26 | 0.375 | 9,111,491 | -4,000 | 1.30% | 3,416,809 |
| 2024-03-27 | 2024-03-25 | 0.350 | 9,115,491 | +102,000 | 1.30% | 3,190,422 |
| 2024-03-26 | 2024-03-22 | 0.400 | 9,013,491 | -132,000 | 1.28% | 3,605,396 |
| 2024-03-25 | 2024-03-21 | 0.410 | 9,145,491 | -232,000 | 1.30% | 3,749,651 |
| 2024-03-22 | 2024-03-20 | 0.380 | 9,377,491 | -180,000 | 1.34% | 3,563,447 |
| 2024-03-21 | 2024-03-19 | 0.420 | 9,557,491 | -534,000 | 1.36% | 4,014,146 |
| 2024-03-20 | 2024-03-18 | 0.420 | 10,091,491 | -888,000 | 1.44% | 4,238,426 |
| 2024-03-19 | 2024-03-15 | 0.390 | 10,979,491 | +324,000 | 1.57% | 4,282,001 |
| 2024-03-18 | 2024-03-14 | 0.295 | 10,655,491 | -144,000 | 1.52% | 3,143,370 |
| 2024-03-15 | 2024-03-13 | 0.290 | 10,799,491 | -8,000 | 1.54% | 3,131,852 |
| 2024-03-14 | 2024-03-12 | 0.280 | 10,807,491 | +44,000 | 1.54% | 3,026,097 |
| 2024-03-13 | 2024-03-11 | 0.248 | 10,763,491 | -256,000 | 1.53% | 2,669,346 |
| 2024-03-12 | 2024-03-08 | 0.260 | 11,019,491 | -2,000 | 1.57% | 2,865,068 |
| 2024-03-11 | 2024-03-07 | 0.249 | 11,021,491 | +26,000 | 1.57% | 2,744,351 |
| 2024-03-08 | 2024-03-06 | 0.250 | 10,995,491 | -4,000 | 1.57% | 2,748,873 |
| 2024-03-07 | 2024-03-05 | 0.255 | 10,999,491 | +42,000 | 1.57% | 2,804,870 |
| 2024-03-06 | 2024-03-04 | 0.255 | 10,957,491 | +80,000 | 1.56% | 2,794,160 |
| 2024-03-05 | 2024-03-01 | 0.248 | 10,877,491 | -152,000 | 1.55% | 2,697,618 |
| 2024-03-04 | 2024-02-29 | 0.245 | 11,029,491 | -34,000 | 1.57% | 2,702,225 |
| 2024-03-01 | 2024-02-28 | 0.248 | 11,063,491 | +26,000 | 1.58% | 2,743,746 |
| 2024-02-29 | 2024-02-27 | 0.238 | 11,037,491 | -146,000 | 1.57% | 2,626,923 |
| 2024-02-28 | 2024-02-26 | 0.228 | 11,183,491 | +6,000 | 1.59% | 2,549,836 |
| 2024-02-27 | 2024-02-23 | 0.228 | 11,177,491 | +26,000 | 1.59% | 2,548,468 |
| 2024-02-26 | 2024-02-22 | 0.228 | 11,151,491 | +14,000 | 1.59% | 2,542,540 |
| 2024-02-23 | 2024-02-21 | 0.222 | 11,137,491 | +2,000 | 1.59% | 2,472,523 |
| 2024-02-22 | 2024-02-20 | 0.226 | 11,135,491 | -104,000 | 1.59% | 2,516,621 |
| 2024-02-20 | 2024-02-16 | 0.227 | 11,239,491 | +46,000 | 1.60% | 2,551,364 |
| 2024-02-16 | 2024-02-14 | 0.230 | 11,193,491 | +36,000 | 1.60% | 2,574,503 |
| 2024-02-15 | 2024-02-09 | 0.228 | 11,157,491 | +14,000 | 1.59% | 2,543,908 |
| 2024-02-14 | 2024-02-07 | 0.205 | 11,143,491 | -78,000 | 1.59% | 2,284,416 |
| 2024-02-08 | 2024-02-06 | 0.196 | 11,221,491 | -38,000 | 1.60% | 2,199,412 |
| 2024-02-02 | 2024-01-31 | 0.195 | 11,259,491 | +4,000 | 1.60% | 2,195,601 |
| 2024-02-01 | 2024-01-30 | 0.195 | 11,255,491 | +2,000 | 1.60% | 2,194,821 |
| 2024-01-31 | 2024-01-29 | 0.193 | 11,253,491 | +10,000 | 1.60% | 2,171,924 |
| 2024-01-30 | 2024-01-26 | 0.190 | 11,243,491 | -20,000 | 1.60% | 2,136,263 |
| 2024-01-29 | 2024-01-25 | 0.188 | 11,263,491 | -118,000 | 1.61% | 2,117,536 |
| 2024-01-26 | 2024-01-24 | 0.180 | 11,381,491 | -14,000 | 1.62% | 2,048,668 |
| 2024-01-25 | 2024-01-23 | 0.171 | 11,395,491 | -28,000 | 1.62% | 1,948,629 |
| 2024-01-24 | 2024-01-22 | 0.172 | 11,423,491 | -48,000 | 1.63% | 1,964,840 |
| 2024-01-23 | 2024-01-19 | 0.160 | 11,471,491 | +24,000 | 1.64% | 1,835,439 |
| 2024-01-22 | 2024-01-18 | 0.164 | 11,447,491 | +2,000 | 1.63% | 1,877,389 |
| 2024-01-19 | 2024-01-17 | 0.160 | 11,445,491 | +2,000 | 1.63% | 1,831,279 |
| 2024-01-18 | 2024-01-16 | 0.160 | 11,443,491 | +6,000 | 1.63% | 1,830,959 |
| 2024-01-16 | 2024-01-12 | 0.170 | 11,437,491 | +4,000 | 1.63% | 1,944,373 |
| 2024-01-12 | 2024-01-10 | 0.172 | 11,433,491 | +2,000 | 1.63% | 1,966,560 |
| 2024-01-11 | 2024-01-09 | 0.170 | 11,431,491 | +4,000 | 1.63% | 1,943,353 |
| 2024-01-09 | 2024-01-05 | 0.174 | 11,427,491 | +6,000 | 1.63% | 1,988,383 |
| 2024-01-08 | 2024-01-04 | 0.175 | 11,421,491 | +78,000 | 1.63% | 1,998,761 |
| 2024-01-05 | 2024-01-03 | 0.175 | 11,343,491 | -16,000 | 1.62% | 1,985,111 |
| 2024-01-03 | 2023-12-29 | 0.176 | 11,359,491 | +8,000 | 1.62% | 1,999,270 |
| 2024-01-02 | 2023-12-28 | 0.165 | 11,351,491 | -82,000 | 1.62% | 1,872,996 |
| 2023-12-29 | 2023-12-27 | 0.169 | 11,433,491 | -12,000 | 1.63% | 1,932,260 |
| 2023-12-28 | 2023-12-22 | 0.153 | 11,445,491 | -14,000 | 1.63% | 1,751,160 |
| 2023-12-27 | 2023-12-21 | 0.158 | 11,459,491 | -8,000 | 1.63% | 1,810,600 |
| 2023-12-22 | 2023-12-20 | 0.159 | 11,467,491 | +14,000 | 1.63% | 1,823,331 |
| 2023-12-21 | 2023-12-19 | 0.156 | 11,453,491 | +306,000 | 1.63% | 1,786,745 |
| 2023-12-20 | 2023-12-18 | 0.178 | 11,147,491 | +6,000 | 1.59% | 1,984,253 |
| 2023-12-15 | 2023-12-13 | 0.161 | 11,141,491 | +2,000 | 1.59% | 1,793,780 |
| 2023-12-14 | 2023-12-12 | 0.162 | 11,139,491 | +2,000 | 1.59% | 1,804,598 |
| 2023-12-13 | 2023-12-11 | 0.164 | 11,137,491 | +4,000 | 1.59% | 1,826,549 |
| 2023-12-12 | 2023-12-08 | 0.164 | 11,133,491 | +26,000 | 1.59% | 1,825,893 |
| 2023-12-11 | 2023-12-07 | 0.164 | 11,107,491 | +30,000 | 1.58% | 1,821,629 |
| 2023-12-08 | 2023-12-06 | 0.158 | 11,077,491 | +28,000 | 1.58% | 1,750,244 |
| 2023-12-07 | 2023-12-05 | 0.150 | 11,049,491 | +22,000 | 1.58% | 1,657,424 |
| 2023-12-05 | 2023-12-01 | 0.164 | 11,027,491 | +74,000 | 1.57% | 1,808,509 |
| 2023-12-04 | 2023-11-30 | 0.159 | 10,953,491 | -42,000 | 1.56% | 1,741,605 |
| 2023-12-01 | 2023-11-29 | 0.160 | 10,995,491 | +4,000 | 1.57% | 1,759,279 |
| 2023-11-30 | 2023-11-28 | 0.146 | 10,991,491 | +70,000 | 1.57% | 1,604,758 |
| 2023-11-29 | 2023-11-27 | 0.160 | 10,921,491 | +24,000 | 1.56% | 1,747,439 |
| 2023-11-28 | 2023-11-24 | 0.160 | 10,897,491 | -8,000 | 1.55% | 1,743,599 |
| 2023-11-27 | 2023-11-23 | 0.160 | 10,905,491 | +4,000 | 1.55% | 1,744,879 |
| 2023-11-24 | 2023-11-22 | 0.154 | 10,901,491 | -4,000 | 1.55% | 1,678,830 |
| 2023-11-23 | 2023-11-21 | 0.170 | 10,905,491 | +4,000 | 1.55% | 1,853,933 |
| 2023-11-22 | 2023-11-20 | 0.169 | 10,901,491 | +52,000 | 1.55% | 1,842,352 |
| 2023-11-21 | 2023-11-17 | 0.174 | 10,849,491 | +8,000 | 1.55% | 1,887,811 |
| 2023-11-20 | 2023-11-16 | 0.162 | 10,841,491 | +82,000 | 1.55% | 1,756,322 |
| 2023-11-16 | 2023-11-14 | 0.182 | 10,759,491 | +2,000 | 1.53% | 1,958,227 |
| 2023-11-15 | 2023-11-13 | 0.182 | 10,757,491 | +4,000 | 1.53% | 1,957,863 |
| 2023-11-14 | 2023-11-10 | 0.183 | 10,753,491 | -6,000 | 1.53% | 1,967,889 |
| 2023-11-10 | 2023-11-08 | 0.189 | 10,759,491 | +2,000 | 1.53% | 2,033,544 |
| 2023-11-09 | 2023-11-07 | 0.184 | 10,757,491 | +4,000 | 1.53% | 1,979,378 |
| 2023-11-08 | 2023-11-06 | 0.191 | 10,753,491 | +18,000 | 1.53% | 2,053,917 |
| 2023-11-07 | 2023-11-03 | 0.175 | 10,735,491 | +2,000 | 1.53% | 1,878,711 |
| 2023-11-06 | 2023-11-02 | 0.175 | 10,733,491 | +58,000 | 1.53% | 1,878,361 |
| 2023-11-03 | 2023-11-01 | 0.167 | 10,675,491 | -16,000 | 1.52% | 1,782,807 |
| 2023-11-02 | 2023-10-31 | 0.160 | 10,691,491 | +44,000 | 1.52% | 1,710,639 |
| 2023-11-01 | 2023-10-30 | 0.181 | 10,647,491 | +4,000 | 1.52% | 1,927,196 |
| 2023-10-31 | 2023-10-27 | 0.188 | 10,643,491 | +10,000 | 1.52% | 2,000,976 |
| 2023-10-27 | 2023-10-25 | 0.193 | 10,633,491 | +4,000 | 1.52% | 2,052,264 |
| 2023-10-26 | 2023-10-24 | 0.196 | 10,629,491 | -14,000 | 1.52% | 2,083,380 |
| 2023-10-19 | 2023-10-17 | 0.213 | 10,643,491 | +4,000 | 1.52% | 2,267,064 |
| 2023-10-17 | 2023-10-13 | 0.207 | 10,639,491 | -8,000 | 1.52% | 2,202,375 |
| 2023-10-16 | 2023-10-12 | 0.208 | 10,647,491 | +8,000 | 1.52% | 2,214,678 |
| 2023-10-13 | 2023-10-11 | 0.211 | 10,639,491 | +8,000 | 1.52% | 2,244,933 |
| 2023-10-11 | 2023-10-09 | 0.210 | 10,631,491 | +2,000 | 1.52% | 2,232,613 |
| 2023-10-10 | 2023-10-06 | 0.200 | 10,629,491 | -18,000 | 1.52% | 2,125,898 |
| 2023-10-09 | 2023-10-05 | 0.188 | 10,647,491 | +50,000 | 1.52% | 2,001,728 |
| 2023-09-29 | 2023-09-27 | 0.192 | 10,597,491 | +6,000 | 1.51% | 2,034,718 |
| 2023-09-28 | 2023-09-26 | 0.194 | 10,591,491 | +4,000 | 1.51% | 2,054,749 |
| 2023-09-26 | 2023-09-22 | 0.196 | 10,587,491 | +118,000 | 1.51% | 2,075,148 |
| 2023-09-25 | 2023-09-21 | 0.198 | 10,469,491 | +4,000 | 1.49% | 2,072,959 |
| 2023-09-21 | 2023-09-19 | 0.199 | 10,465,491 | +24,000 | 1.49% | 2,082,633 |
| 2023-09-20 | 2023-09-18 | 0.199 | 10,441,491 | +2,000 | 1.49% | 2,077,857 |
| 2023-09-19 | 2023-09-15 | 0.198 | 10,439,491 | +2,000 | 1.49% | 2,067,019 |
| 2023-09-15 | 2023-09-13 | 0.199 | 10,437,491 | +2,000 | 1.49% | 2,077,061 |
| 2023-09-14 | 2023-09-12 | 0.198 | 10,435,491 | +18,000 | 1.49% | 2,066,227 |
| 2023-09-13 | 2023-09-11 | 0.200 | 10,417,491 | +4,000 | 1.48% | 2,083,498 |
| 2023-09-12 | 2023-09-07 | 0.207 | 10,413,491 | -4,000 | 1.48% | 2,155,593 |
| 2023-09-06 | 2023-09-04 | 0.210 | 10,417,491 | -2,000 | 1.48% | 2,187,673 |
| 2023-09-05 | 2023-08-31 | 0.204 | 10,419,491 | +16,000 | 1.49% | 2,125,576 |
| 2023-09-04 | 2023-08-30 | 0.201 | 10,403,491 | +8,000 | 1.48% | 2,091,102 |
| 2023-08-31 | 2023-08-29 | 0.218 | 10,395,491 | -18,000 | 1.48% | 2,266,217 |
| 2023-08-30 | 2023-08-28 | 0.204 | 10,413,491 | -24,000 | 1.48% | 2,124,352 |
| 2023-08-29 | 2023-08-25 | 0.205 | 10,437,491 | +200,000 | 1.49% | 2,139,686 |
| 2023-08-28 | 2023-08-24 | 0.212 | 10,237,491 | +280,000 | 1.46% | 2,170,348 |
| 2023-08-25 | 2023-08-23 | 0.224 | 9,957,491 | +10,000 | 1.42% | 2,230,478 |
| 2023-08-24 | 2023-08-22 | 0.226 | 9,947,491 | -6,000 | 1.42% | 2,248,133 |
| 2023-08-22 | 2023-08-18 | 0.216 | 9,953,491 | +12,000 | 1.42% | 2,149,954 |
| 2023-08-21 | 2023-08-17 | 0.231 | 9,941,491 | +2,000 | 1.42% | 2,296,484 |
| 2023-08-17 | 2023-08-15 | 0.222 | 9,939,491 | +2,000 | 1.42% | 2,206,567 |
| 2023-08-16 | 2023-08-14 | 0.231 | 9,937,491 | +92,000 | 1.42% | 2,295,560 |
| 2023-08-10 | 2023-08-08 | 0.250 | 9,845,491 | +2,000 | 1.40% | 2,461,373 |
| 2023-08-09 | 2023-08-07 | 0.237 | 9,843,491 | +2,000 | 1.40% | 2,332,907 |
| 2023-08-08 | 2023-08-04 | 0.235 | 9,841,491 | -56,000 | 1.40% | 2,312,750 |
| 2023-08-07 | 2023-08-03 | 0.233 | 9,897,491 | -142,000 | 1.41% | 2,306,115 |
| 2023-08-03 | 2023-08-01 | 0.231 | 10,039,491 | +156,000 | 1.43% | 2,319,122 |
| 2023-08-02 | 2023-07-31 | 0.232 | 9,883,491 | -8,000 | 1.41% | 2,292,970 |
| 2023-08-01 | 2023-07-28 | 0.230 | 9,891,491 | +40,000 | 1.41% | 2,275,043 |
| 2023-07-31 | 2023-07-27 | 0.232 | 9,851,491 | +164,000 | 1.40% | 2,285,546 |
| 2023-07-28 | 2023-07-26 | 0.239 | 9,687,491 | +66,000 | 1.38% | 2,315,310 |
| 2023-07-27 | 2023-07-25 | 0.243 | 9,621,491 | -16,000 | 1.37% | 2,338,022 |
| 2023-07-26 | 2023-07-24 | 0.232 | 9,637,491 | +90,000 | 1.37% | 2,235,898 |
| 2023-07-25 | 2023-07-21 | 0.231 | 9,547,491 | -4,000 | 1.36% | 2,205,470 |
| 2023-07-24 | 2023-07-20 | 0.232 | 9,551,491 | +584,000 | 1.36% | 2,215,946 |
| 2023-07-21 | 2023-07-19 | 0.248 | 8,967,491 | +34,000 | 1.28% | 2,223,938 |
| 2023-07-20 | 2023-07-18 | 0.260 | 8,933,491 | +2,000 | 1.27% | 2,322,708 |
| 2023-07-18 | 2023-07-13 | 0.255 | 8,931,491 | +16,000 | 1.27% | 2,277,530 |
| 2023-07-14 | 2023-07-12 | 0.255 | 8,915,491 | +2,000 | 1.27% | 2,273,450 |
| 2023-07-13 | 2023-07-11 | 0.248 | 8,913,491 | +16,000 | 1.27% | 2,210,546 |
| 2023-07-12 | 2023-07-10 | 0.250 | 8,897,491 | +8,000 | 1.27% | 2,224,373 |
| 2023-07-11 | 2023-07-07 | 0.250 | 8,889,491 | +10,000 | 1.27% | 2,222,373 |
| 2023-07-10 | 2023-07-06 | 0.255 | 8,879,491 | +82,000 | 1.27% | 2,264,270 |
| 2023-07-07 | 2023-07-05 | 0.250 | 8,797,491 | +4,000 | 1.25% | 2,199,373 |
| 2023-07-06 | 2023-07-04 | 0.250 | 8,793,491 | +10,000 | 1.25% | 2,198,373 |
| 2023-07-05 | 2023-07-03 | 0.250 | 8,783,491 | -56,000 | 1.25% | 2,195,873 |
| 2023-07-04 | 2023-06-30 | 0.240 | 8,839,491 | +36,000 | 1.26% | 2,121,478 |
| 2023-07-03 | 2023-06-29 | 0.238 | 8,803,491 | +216,000 | 1.25% | 2,095,231 |
| 2023-06-30 | 2023-06-28 | 0.245 | 8,587,491 | -14,000 | 1.22% | 2,103,935 |
| 2023-06-29 | 2023-06-27 | 0.245 | 8,601,491 | -54,000 | 1.23% | 2,107,365 |
| 2023-06-28 | 2023-06-26 | 0.249 | 8,655,491 | -12,000 | 1.23% | 2,155,217 |
| 2023-06-27 | 2023-06-23 | 0.249 | 8,667,491 | +82,000 | 1.24% | 2,158,205 |
| 2023-06-26 | 2023-06-21 | 0.265 | 8,585,491 | +40,000 | 1.22% | 2,275,155 |
| 2023-06-23 | 2023-06-20 | 0.265 | 8,545,491 | -36,000 | 1.22% | 2,264,555 |
| 2023-06-20 | 2023-06-16 | 0.270 | 8,581,491 | +14,000 | 1.22% | 2,317,003 |
| 2023-06-19 | 2023-06-15 | 0.250 | 8,567,491 | +4,000 | 1.22% | 2,141,873 |
| 2023-06-16 | 2023-06-14 | 0.260 | 8,563,491 | +52,000 | 1.22% | 2,226,508 |
| 2023-06-15 | 2023-06-13 | 0.260 | 8,511,491 | -16,000 | 1.21% | 2,212,988 |
| 2023-06-14 | 2023-06-12 | 0.260 | 8,527,491 | +2,000 | 1.22% | 2,217,148 |
| 2023-06-13 | 2023-06-09 | 0.265 | 8,525,491 | +6,000 | 1.22% | 2,259,255 |
| 2023-06-09 | 2023-06-07 | 0.265 | 8,519,491 | +2,000 | 1.21% | 2,257,665 |
| 2023-06-08 | 2023-06-06 | 0.260 | 8,517,491 | +2,000 | 1.21% | 2,214,548 |
| 2023-06-07 | 2023-06-05 | 0.255 | 8,515,491 | +118,000 | 1.21% | 2,171,450 |
| 2023-06-05 | 2023-06-01 | 0.250 | 8,397,491 | +4,000 | 1.20% | 2,099,373 |
| 2023-06-02 | 2023-05-31 | 0.265 | 8,393,491 | +272,000 | 1.20% | 2,224,275 |
| 2023-05-31 | 2023-05-29 | 0.265 | 8,121,491 | +14,000 | 1.16% | 2,152,195 |
| 2023-05-30 | 2023-05-25 | 0.265 | 8,107,491 | +4,000 | 1.16% | 2,148,485 |
| 2023-05-29 | 2023-05-24 | 0.265 | 8,103,491 | +2,000 | 1.16% | 2,147,425 |
| 2023-05-25 | 2023-05-23 | 0.265 | 8,101,491 | +10,000 | 1.15% | 2,146,895 |
| 2023-05-23 | 2023-05-19 | 0.265 | 8,091,491 | -6,000 | 1.15% | 2,144,245 |
| 2023-05-22 | 2023-05-18 | 0.265 | 8,097,491 | +2,000 | 1.15% | 2,145,835 |
| 2023-05-19 | 2023-05-17 | 0.265 | 8,095,491 | +34,000 | 1.15% | 2,145,305 |
| 2023-05-18 | 2023-05-16 | 0.250 | 8,061,491 | +148,000 | 1.15% | 2,015,373 |
| 2023-05-15 | 2023-05-11 | 0.255 | 7,913,491 | +2,000 | 1.13% | 2,017,940 |
| 2023-05-12 | 2023-05-10 | 0.249 | 7,911,491 | +34,000 | 1.13% | 1,969,961 |
| 2023-05-11 | 2023-05-09 | 0.265 | 7,877,491 | +2,000 | 1.12% | 2,087,535 |
| 2023-05-10 | 2023-05-08 | 0.260 | 7,875,491 | -8,000 | 1.12% | 2,047,628 |
| 2023-05-09 | 2023-05-05 | 0.265 | 7,883,491 | -36,000 | 1.12% | 2,089,125 |
| 2023-05-08 | 2023-05-04 | 0.270 | 7,919,491 | +4,000 | 1.13% | 2,138,263 |
| 2023-05-04 | 2023-05-02 | 0.270 | 7,915,491 | +2,000 | 1.13% | 2,137,183 |
| 2023-05-03 | 2023-04-28 | 0.265 | 7,913,491 | +2,000 | 1.13% | 2,097,075 |
| 2023-05-02 | 2023-04-27 | 0.260 | 7,911,491 | +52,000 | 1.13% | 2,056,988 |
| 2023-04-28 | 2023-04-26 | 0.260 | 7,859,491 | +92,000 | 1.12% | 2,043,468 |
| 2023-04-27 | 2023-04-25 | 0.260 | 7,767,491 | +396,000 | 1.11% | 2,019,548 |
| 2023-04-26 | 2023-04-24 | 0.300 | 7,371,491 | +2,000 | 1.05% | 2,211,447 |
| 2023-04-24 | 2023-04-20 | 0.315 | 7,369,491 | +16,000 | 1.05% | 2,321,390 |
| 2023-04-21 | 2023-04-19 | 0.320 | 7,353,491 | +50,000 | 1.05% | 2,353,117 |
| 2023-04-20 | 2023-04-18 | 0.335 | 7,303,491 | +10,000 | 1.04% | 2,446,669 |
| 2023-04-19 | 2023-04-17 | 0.335 | 7,293,491 | +40,000 | 1.04% | 2,443,319 |
| 2023-04-17 | 2023-04-13 | 0.315 | 7,253,491 | +98,000 | 1.03% | 2,284,850 |
| 2023-04-14 | 2023-04-12 | 0.295 | 7,155,491 | -92,000 | 1.02% | 2,110,870 |
| 2023-04-13 | 2023-04-11 | 0.285 | 7,247,491 | +402,000 | 1.03% | 2,065,535 |
| 2023-04-12 | 2023-04-06 | 0.275 | 6,845,491 | +34,000 | 0.98% | 1,882,510 |
| 2023-04-11 | 2023-04-04 | 0.275 | 6,811,491 | +718,000 | 0.97% | 1,873,160 |
| 2023-04-06 | 2023-04-03 | 0.265 | 6,093,491 | -34,000 | 0.87% | 1,614,775 |
| 2023-04-03 | 2023-03-30 | 0.270 | 6,127,491 | +2,000 | 0.87% | 1,654,423 |
| 2023-03-31 | 2023-03-29 | 0.280 | 6,125,491 | -76,000 | 0.87% | 1,715,137 |
| 2023-03-30 | 2023-03-28 | 0.250 | 6,201,491 | +52,000 | 0.88% | 1,550,373 |
| 2023-03-29 | 2023-03-27 | 0.265 | 6,149,491 | -2,000 | 0.88% | 1,629,615 |
| 2023-03-22 | 2023-03-20 | 0.270 | 6,151,491 | +2,000 | 0.88% | 1,660,903 |
| 2023-03-21 | 2023-03-17 | 0.270 | 6,149,491 | -200,000 | 0.88% | 1,660,363 |
| 2023-03-20 | 2023-03-16 | 0.250 | 6,349,491 | -2,000 | 0.91% | 1,587,373 |
| 2023-03-17 | 2023-03-15 | 0.270 | 6,351,491 | -206,000 | 0.91% | 1,714,903 |
| 2023-03-16 | 2023-03-14 | 0.255 | 6,557,491 | -104,000 | 0.93% | 1,672,160 |
| 2023-03-15 | 2023-03-13 | 0.250 | 6,661,491 | -40,000 | 0.95% | 1,665,373 |
| 2023-03-10 | 2023-03-08 | 0.255 | 6,701,491 | +74,000 | 0.96% | 1,708,880 |
| 2023-03-06 | 2023-03-02 | 0.260 | 6,627,491 | +46,000 | 0.94% | 1,723,148 |
| 2023-02-27 | 2023-02-23 | 0.270 | 6,581,491 | -12,000 | 0.94% | 1,777,003 |
| 2023-02-24 | 2023-02-22 | 0.290 | 6,593,491 | -20,000 | 0.94% | 1,912,112 |
| 2023-02-23 | 2023-02-21 | 0.285 | 6,613,491 | +32,000 | 0.94% | 1,884,845 |
| 2023-02-21 | 2023-02-17 | 0.280 | 6,581,491 | +40,000 | 0.94% | 1,842,817 |
| 2023-02-20 | 2023-02-16 | 0.270 | 6,541,491 | -76,000 | 0.93% | 1,766,203 |
| 2023-02-16 | 2023-02-14 | 0.275 | 6,617,491 | -34,000 | 0.94% | 1,819,810 |
| 2023-02-15 | 2023-02-13 | 0.265 | 6,651,491 | -46,000 | 0.95% | 1,762,645 |
| 2023-02-14 | 2023-02-10 | 0.290 | 6,697,491 | +36,000 | 0.95% | 1,942,272 |
| 2023-02-10 | 2023-02-08 | 0.260 | 6,661,491 | +2,000 | 0.95% | 1,731,988 |
| 2023-02-09 | 2023-02-07 | 0.260 | 6,659,491 | +20,000 | 0.95% | 1,731,468 |
| 2023-02-07 | 2023-02-03 | 0.285 | 6,639,491 | -4,000 | 0.95% | 1,892,255 |
| 2023-02-03 | 2023-02-01 | 0.265 | 6,643,491 | +2,000 | 0.95% | 1,760,525 |
| 2023-02-02 | 2023-01-31 | 0.260 | 6,641,491 | +132,000 | 0.95% | 1,726,788 |
| 2023-01-30 | 2023-01-26 | 0.280 | 6,509,491 | +84,000 | 0.93% | 1,822,657 |
| 2023-01-18 | 2023-01-16 | 0.290 | 6,425,491 | +12,000 | 0.92% | 1,863,392 |
| 2023-01-12 | 2023-01-10 | 0.245 | 6,413,491 | -16,000 | 0.91% | 1,571,305 |
| 2023-01-11 | 2023-01-09 | 0.245 | 6,429,491 | +2,000 | 0.92% | 1,575,225 |
| 2023-01-10 | 2023-01-06 | 0.237 | 6,427,491 | +2,000 | 0.92% | 1,523,315 |
| 2023-01-03 | 2022-12-29 | 0.250 | 6,425,491 | +2,000 | 0.92% | 1,606,373 |
| 2022-12-30 | 2022-12-28 | 0.265 | 6,423,491 | +2,000 | 0.92% | 1,702,225 |
| 2022-12-29 | 2022-12-23 | 0.255 | 6,421,491 | -14,000 | 0.92% | 1,637,480 |
| 2022-12-22 | 2022-12-20 | 0.250 | 6,435,491 | +2,000 | 0.92% | 1,608,873 |
| 2022-12-21 | 2022-12-19 | 0.295 | 6,433,491 | -26,000 | 0.92% | 1,897,880 |
| 2022-12-20 | 2022-12-16 | 0.295 | 6,459,491 | -30,000 | 0.92% | 1,905,550 |
| 2022-12-19 | 2022-12-15 | 0.295 | 6,489,491 | +8,000 | 0.93% | 1,914,400 |
| 2022-12-16 | 2022-12-14 | 0.290 | 6,481,491 | -30,000 | 0.92% | 1,879,632 |
| 2022-12-15 | 2022-12-13 | 0.290 | 6,511,491 | -22,000 | 0.93% | 1,888,332 |
| 2022-12-14 | 2022-12-12 | 0.285 | 6,533,491 | -2,000 | 0.93% | 1,862,045 |
| 2022-12-13 | 2022-12-09 | 0.280 | 6,535,491 | -2,000 | 0.93% | 1,829,937 |
| 2022-12-12 | 2022-12-08 | 0.270 | 6,537,491 | +2,000 | 0.93% | 1,765,123 |
| 2022-12-09 | 2022-12-07 | 0.255 | 6,535,491 | -16,000 | 0.93% | 1,666,550 |
| 2022-12-08 | 2022-12-06 | 0.260 | 6,551,491 | -8,000 | 0.93% | 1,703,388 |
| 2022-12-06 | 2022-12-02 | 0.245 | 6,559,491 | +10,000 | 0.94% | 1,607,075 |
| 2022-12-02 | 2022-11-30 | 0.231 | 6,549,491 | +2,000 | 0.93% | 1,512,932 |
| 2022-12-01 | 2022-11-29 | 0.235 | 6,547,491 | +6,000 | 0.93% | 1,538,660 |
| 2022-11-21 | 2022-11-17 | 0.250 | 6,541,491 | +2,000 | 0.93% | 1,635,373 |
| 2022-11-11 | 2022-11-09 | 0.240 | 6,539,491 | -4,000 | 0.93% | 1,569,478 |
| 2022-11-10 | 2022-11-08 | 0.248 | 6,543,491 | +28,000 | 0.93% | 1,622,786 |
| 2022-10-31 | 2022-10-27 | 0.244 | 6,515,491 | -2,000 | 0.93% | 1,589,780 |
| 2022-10-28 | 2022-10-26 | 0.221 | 6,517,491 | -2,000 | 0.93% | 1,440,366 |
| 2022-10-20 | 2022-10-18 | 0.255 | 6,519,491 | +4,000 | 0.93% | 1,662,470 |
| 2022-10-19 | 2022-10-17 | 0.250 | 6,515,491 | +4,000 | 0.93% | 1,628,873 |
| 2022-10-18 | 2022-10-14 | 0.265 | 6,511,491 | +8,000 | 0.93% | 1,725,545 |
| 2022-10-17 | 2022-10-13 | 0.250 | 6,503,491 | -4,000 | 0.93% | 1,625,873 |
| 2022-10-14 | 2022-10-12 | 0.250 | 6,507,491 | -10,000 | 0.93% | 1,626,873 |
| 2022-10-12 | 2022-10-10 | 0.265 | 6,517,491 | -2,000 | 0.93% | 1,727,135 |
| 2022-10-07 | 2022-10-05 | 0.260 | 6,519,491 | -6,000 | 0.93% | 1,695,068 |
| 2022-09-30 | 2022-09-28 | 0.250 | 6,525,491 | -16,000 | 0.93% | 1,631,373 |
| 2022-09-29 | 2022-09-27 | 0.250 | 6,541,491 | +16,000 | 0.93% | 1,635,373 |
| 2022-09-28 | 2022-09-26 | 0.255 | 6,525,491 | -24,000 | 0.93% | 1,664,000 |
| 2022-09-26 | 2022-09-22 | 0.265 | 6,549,491 | +48,000 | 0.93% | 1,735,615 |
| 2022-09-22 | 2022-09-20 | 0.280 | 6,501,491 | -38,000 | 0.93% | 1,820,417 |
| 2022-09-21 | 2022-09-19 | 0.280 | 6,539,491 | -20,000 | 0.93% | 1,831,057 |
| 2022-09-19 | 2022-09-15 | 0.280 | 6,559,491 | +14,000 | 0.94% | 1,836,657 |
| 2022-09-14 | 2022-09-09 | 0.280 | 6,545,491 | -102,000 | 0.93% | 1,832,737 |
| 2022-09-13 | 2022-09-08 | 0.280 | 6,647,491 | +2,000 | 0.95% | 1,861,297 |
| 2022-09-07 | 2022-09-05 | 0.295 | 6,645,491 | +2,000 | 0.95% | 1,960,420 |
| 2022-09-06 | 2022-09-02 | 0.290 | 6,643,491 | -10,000 | 0.95% | 1,926,612 |
| 2022-09-05 | 2022-09-01 | 0.295 | 6,653,491 | -68,000 | 0.95% | 1,962,780 |
| 2022-09-02 | 2022-08-31 | 0.295 | 6,721,491 | -16,000 | 0.96% | 1,982,840 |
| 2022-09-01 | 2022-08-30 | 0.300 | 6,737,491 | +2,000 | 0.96% | 2,021,247 |
| 2022-08-31 | 2022-08-29 | 0.310 | 6,735,491 | +2,000 | 0.96% | 2,088,002 |
| 2022-08-29 | 2022-08-25 | 0.305 | 6,733,491 | -64,000 | 0.96% | 2,053,715 |
| 2022-08-23 | 2022-08-19 | 0.305 | 6,797,491 | +2,000 | 0.97% | 2,073,235 |
| 2022-08-19 | 2022-08-17 | 0.310 | 6,795,491 | -34,000 | 0.97% | 2,106,602 |
| 2022-08-18 | 2022-08-16 | 0.300 | 6,829,491 | -34,000 | 0.97% | 2,048,847 |
| 2022-08-17 | 2022-08-15 | 0.310 | 6,863,491 | +42,000 | 0.98% | 2,127,682 |
| 2022-08-16 | 2022-08-12 | 0.290 | 6,821,491 | -108,000 | 0.97% | 1,978,232 |
| 2022-08-15 | 2022-08-11 | 0.285 | 6,929,491 | +44,000 | 0.99% | 1,974,905 |
| 2022-08-12 | 2022-08-10 | 0.290 | 6,885,491 | -2,000 | 0.98% | 1,996,792 |
| 2022-08-10 | 2022-08-08 | 0.290 | 6,887,491 | -56,000 | 0.98% | 1,997,372 |
| 2022-08-09 | 2022-08-05 | 0.290 | 6,943,491 | +2,000 | 0.99% | 2,013,612 |
| 2022-08-08 | 2022-08-04 | 0.285 | 6,941,491 | -36,000 | 0.99% | 1,978,325 |
| 2022-08-05 | 2022-08-03 | 0.280 | 6,977,491 | -4,000 | 0.99% | 1,953,697 |
| 2022-08-04 | 2022-08-02 | 0.290 | 6,981,491 | -16,000 | 1.00% | 2,024,632 |
| 2022-08-02 | 2022-07-29 | 0.290 | 6,997,491 | +8,000 | 1.00% | 2,029,272 |
| 2022-08-01 | 2022-07-28 | 0.290 | 6,989,491 | -32,000 | 1.00% | 2,026,952 |
| 2022-07-29 | 2022-07-27 | 0.285 | 7,021,491 | -28,000 | 1.00% | 2,001,125 |
| 2022-07-28 | 2022-07-26 | 0.290 | 7,049,491 | +2,000 | 1.00% | 2,044,352 |
| 2022-07-25 | 2022-07-21 | 0.290 | 7,047,491 | +12,000 | 1.00% | 2,043,772 |
| 2022-07-20 | 2022-07-18 | 0.290 | 7,035,491 | -20,000 | 1.00% | 2,040,292 |
| 2022-07-19 | 2022-07-15 | 0.290 | 7,055,491 | +2,000 | 1.01% | 2,046,092 |
| 2022-07-15 | 2022-07-13 | 0.285 | 7,053,491 | -44,000 | 1.01% | 2,010,245 |
| 2022-07-12 | 2022-07-08 | 0.290 | 7,097,491 | -12,000 | 1.01% | 2,058,272 |
| 2022-07-11 | 2022-07-07 | 0.290 | 7,109,491 | -66,000 | 1.01% | 2,061,752 |
| 2022-07-06 | 2022-07-04 | 0.290 | 7,175,491 | +34,000 | 1.02% | 2,080,892 |
| 2022-06-28 | 2022-06-24 | 0.300 | 7,141,491 | -20,000 | 1.02% | 2,142,447 |
| 2022-06-23 | 2022-06-21 | 0.300 | 7,161,491 | -18,000 | 1.02% | 2,148,447 |
| 2022-06-20 | 2022-06-16 | 0.300 | 7,179,491 | +54,000 | 1.02% | 2,153,847 |
| 2022-06-17 | 2022-06-15 | 0.290 | 7,125,491 | +4,000 | 1.02% | 2,066,392 |
| 2022-06-16 | 2022-06-14 | 0.285 | 7,121,491 | +20,000 | 1.02% | 2,029,625 |
| 2022-06-13 | 2022-06-09 | 0.300 | 7,101,491 | +22,000 | 1.01% | 2,130,447 |
| 2022-06-10 | 2022-06-08 | 0.305 | 7,079,491 | +38,000 | 1.01% | 2,159,245 |
| 2022-06-09 | 2022-06-07 | 0.305 | 7,041,491 | +50,000 | 1.00% | 2,147,655 |
| 2022-06-07 | 2022-06-02 | 0.300 | 6,991,491 | +32,000 | 1.00% | 2,097,447 |
| 2022-06-06 | 2022-06-01 | 0.340 | 6,959,491 | -2,000 | 0.99% | 2,366,227 |
| 2022-06-02 | 2022-05-31 | 0.315 | 6,961,491 | -12,000 | 0.99% | 2,192,870 |
| 2022-06-01 | 2022-05-30 | 0.315 | 6,973,491 | +12,000 | 0.99% | 2,196,650 |
| 2022-05-31 | 2022-05-27 | 0.315 | 6,961,491 | +14,000 | 0.99% | 2,192,870 |
| 2022-05-30 | 2022-05-26 | 0.315 | 6,947,491 | +60,000 | 0.99% | 2,188,460 |
| 2022-05-27 | 2022-05-25 | 0.315 | 6,887,491 | -18,000 | 0.98% | 2,169,560 |
| 2022-05-26 | 2022-05-24 | 0.310 | 6,905,491 | -10,000 | 0.98% | 2,140,702 |
| 2022-05-24 | 2022-05-20 | 0.300 | 6,915,491 | +24,000 | 0.99% | 2,074,647 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,891,491 | +24,000 | 0.98% | 1,929,617 |
| 2022-05-19 | 2022-05-17 | 0.300 | 6,867,491 | -12,000 | 0.98% | 2,060,247 |
| 2022-05-18 | 2022-05-16 | 0.295 | 6,879,491 | +10,000 | 0.98% | 2,029,450 |
| 2022-05-17 | 2022-05-13 | 0.290 | 6,869,491 | +36,000 | 0.98% | 1,992,152 |
| 2022-05-16 | 2022-05-12 | 0.300 | 6,833,491 | +20,000 | 0.97% | 2,050,047 |
| 2022-05-13 | 2022-05-11 | 0.295 | 6,813,491 | +36,000 | 0.97% | 2,009,980 |
| 2022-05-10 | 2022-05-05 | 0.320 | 6,777,491 | +12,000 | 0.97% | 2,168,797 |
| 2022-05-06 | 2022-05-04 | 0.320 | 6,765,491 | -190,000 | 0.96% | 2,164,957 |
| 2022-05-05 | 2022-05-03 | 0.310 | 6,955,491 | -528,000 | 0.99% | 2,156,202 |
| 2022-05-04 | 2022-04-29 | 0.300 | 7,483,491 | +80,000 | 1.07% | 2,245,047 |
| 2022-05-03 | 2022-04-28 | 0.300 | 7,403,491 | +58,000 | 1.06% | 2,221,047 |
| 2022-04-29 | 2022-04-27 | 0.300 | 7,345,491 | +54,000 | 1.05% | 2,203,647 |
| 2022-04-25 | 2022-04-21 | 0.300 | 7,291,491 | -2,000 | 1.04% | 2,187,447 |
| 2022-04-22 | 2022-04-20 | 0.300 | 7,293,491 | +78,000 | 1.04% | 2,188,047 |
| 2022-04-21 | 2022-04-19 | 0.310 | 7,215,491 | +118,000 | 1.03% | 2,236,802 |
| 2022-04-20 | 2022-04-14 | 0.310 | 7,097,491 | +66,000 | 1.01% | 2,200,222 |
| 2022-04-19 | 2022-04-13 | 0.310 | 7,031,491 | -46,000 | 1.00% | 2,179,762 |
| 2022-04-14 | 2022-04-12 | 0.310 | 7,077,491 | -2,000 | 1.01% | 2,194,022 |
| 2022-04-12 | 2022-04-08 | 0.310 | 7,079,491 | +80,000 | 1.01% | 2,194,642 |
| 2022-04-11 | 2022-04-07 | 0.310 | 6,999,491 | +2,000 | 1.00% | 2,169,842 |
| 2022-04-08 | 2022-04-06 | 0.310 | 6,997,491 | +10,000 | 1.00% | 2,169,222 |
| 2022-04-07 | 2022-04-04 | 0.300 | 6,987,491 | +112,000 | 1.00% | 2,096,247 |
| 2022-04-06 | 2022-04-01 | 0.315 | 6,875,491 | +70,000 | 0.98% | 2,165,780 |
| 2022-04-04 | 2022-03-31 | 0.305 | 6,805,491 | +12,000 | 0.97% | 2,075,675 |
| 2022-04-01 | 2022-03-30 | 0.315 | 6,793,491 | -20,000 | 0.97% | 2,139,950 |
| 2022-03-31 | 2022-03-29 | 0.295 | 6,813,491 | +158,000 | 0.97% | 2,009,980 |
| 2022-03-30 | 2022-03-28 | 0.320 | 6,655,491 | +304,000 | 0.95% | 2,129,757 |
| 2022-03-29 | 2022-03-25 | 0.320 | 6,351,491 | +232,000 | 0.91% | 2,032,477 |
| 2022-03-28 | 2022-03-24 | 0.310 | 6,119,491 | +74,000 | 0.87% | 1,897,042 |
| 2022-03-25 | 2022-03-23 | 0.315 | 6,045,491 | -8,000 | 0.86% | 1,904,330 |
| 2022-03-24 | 2022-03-22 | 0.315 | 6,053,491 | +8,000 | 0.86% | 1,906,850 |
| 2022-03-23 | 2022-03-21 | 0.315 | 6,045,491 | -6,000 | 0.86% | 1,904,330 |
| 2022-03-22 | 2022-03-18 | 0.310 | 6,051,491 | +82,000 | 0.86% | 1,875,962 |
| 2022-03-21 | 2022-03-17 | 0.325 | 5,969,491 | -10,000 | 0.85% | 1,940,085 |
| 2022-03-18 | 2022-03-16 | 0.320 | 5,979,491 | -4,000 | 0.85% | 1,913,437 |
| 2022-03-17 | 2022-03-15 | 0.330 | 5,983,491 | -6,000 | 0.85% | 1,974,552 |
| 2022-03-16 | 2022-03-14 | 0.335 | 5,989,491 | +204,000 | 0.85% | 2,006,479 |
| 2022-03-15 | 2022-03-11 | 0.345 | 5,785,491 | +56,000 | 0.82% | 1,995,994 |
| 2022-03-11 | 2022-03-09 | 0.365 | 5,729,491 | -10,000 | 0.82% | 2,091,264 |
| 2022-03-10 | 2022-03-08 | 0.365 | 5,739,491 | -32,000 | 0.82% | 2,094,914 |
| 2022-03-09 | 2022-03-07 | 0.350 | 5,771,491 | -16,000 | 0.82% | 2,020,022 |
| 2022-03-08 | 2022-03-04 | 0.360 | 5,787,491 | +374,000 | 0.82% | 2,083,497 |
| 2022-03-07 | 2022-03-03 | 0.345 | 5,413,491 | -28,000 | 0.77% | 1,867,654 |
| 2022-03-04 | 2022-03-02 | 0.340 | 5,441,491 | +44,000 | 0.78% | 1,850,107 |
| 2022-03-02 | 2022-02-28 | 0.370 | 5,397,491 | -10,000 | 0.77% | 1,997,072 |
| 2022-03-01 | 2022-02-25 | 0.360 | 5,407,491 | -32,000 | 0.77% | 1,946,697 |
| 2022-02-28 | 2022-02-24 | 0.360 | 5,439,491 | +18,000 | 0.78% | 1,958,217 |
| 2022-02-23 | 2022-02-21 | 0.380 | 5,421,491 | -4,000 | 0.77% | 2,060,167 |
| 2022-02-18 | 2022-02-16 | 0.380 | 5,425,491 | +20,000 | 0.77% | 2,061,687 |
| 2022-02-17 | 2022-02-15 | 0.380 | 5,405,491 | +2,000 | 0.77% | 2,054,087 |
| 2022-02-16 | 2022-02-14 | 0.380 | 5,403,491 | +4,000 | 0.77% | 2,053,327 |
| 2022-02-15 | 2022-02-11 | 0.380 | 5,399,491 | +10,000 | 0.77% | 2,051,807 |
| 2022-02-14 | 2022-02-10 | 0.380 | 5,389,491 | +54,000 | 0.77% | 2,048,007 |
| 2022-02-11 | 2022-02-09 | 0.375 | 5,335,491 | -70,000 | 0.76% | 2,000,809 |
| 2022-02-10 | 2022-02-08 | 0.380 | 5,405,491 | +20,000 | 0.77% | 2,054,087 |
| 2022-02-07 | 2022-01-31 | 0.390 | 5,385,491 | +106,000 | 0.77% | 2,100,341 |
| 2022-02-04 | 2022-01-27 | 0.380 | 5,279,491 | +32,000 | 0.75% | 2,006,207 |
| 2022-01-27 | 2022-01-25 | 0.370 | 5,247,491 | +30,000 | 0.75% | 1,941,572 |
| 2022-01-24 | 2022-01-20 | 0.380 | 5,217,491 | +30,000 | 0.74% | 1,982,647 |
| 2022-01-21 | 2022-01-19 | 0.375 | 5,187,491 | +44,000 | 0.74% | 1,945,309 |
| 2022-01-19 | 2022-01-17 | 0.370 | 5,143,491 | +156,000 | 0.73% | 1,903,092 |
| 2022-01-17 | 2022-01-13 | 0.365 | 4,987,491 | +28,000 | 0.71% | 1,820,434 |
| 2022-01-11 | 2022-01-07 | 0.340 | 4,959,491 | +18,000 | 0.71% | 1,686,227 |
| 2022-01-07 | 2022-01-05 | 0.335 | 4,941,491 | +16,000 | 0.70% | 1,655,399 |
| 2022-01-06 | 2022-01-04 | 0.370 | 4,925,491 | +22,000 | 0.70% | 1,822,432 |
| 2022-01-04 | 2021-12-31 | 0.375 | 4,903,491 | +14,000 | 0.70% | 1,838,809 |
| 2022-01-03 | 2021-12-29 | 0.345 | 4,889,491 | -68,000 | 0.70% | 1,686,874 |
| 2021-12-30 | 2021-12-28 | 0.350 | 4,957,491 | -50,000 | 0.71% | 1,735,122 |
| 2021-12-21 | 2021-12-17 | 0.380 | 5,007,491 | -42,000 | 0.71% | 1,902,847 |
| 2021-12-20 | 2021-12-16 | 0.345 | 5,049,491 | -60,000 | 0.72% | 1,742,074 |
| 2021-12-17 | 2021-12-15 | 0.350 | 5,109,491 | -18,000 | 0.73% | 1,788,322 |
| 2021-12-16 | 2021-12-14 | 0.350 | 5,127,491 | -6,000 | 0.73% | 1,794,622 |
| 2021-12-15 | 2021-12-13 | 0.350 | 5,133,491 | -12,000 | 0.73% | 1,796,722 |
| 2021-12-14 | 2021-12-10 | 0.350 | 5,145,491 | -30,000 | 0.73% | 1,800,922 |
| 2021-12-10 | 2021-12-08 | 0.355 | 5,175,491 | -10,000 | 0.74% | 1,837,299 |
| 2021-12-09 | 2021-12-07 | 0.355 | 5,185,491 | -12,000 | 0.74% | 1,840,849 |
| 2021-12-08 | 2021-12-06 | 0.355 | 5,197,491 | -14,000 | 0.74% | 1,845,109 |
| 2021-12-07 | 2021-12-03 | 0.355 | 5,211,491 | -74,000 | 0.74% | 1,850,079 |
| 2021-12-03 | 2021-12-01 | 0.365 | 5,285,491 | -20,000 | 0.75% | 1,929,204 |
| 2021-12-02 | 2021-11-30 | 0.380 | 5,305,491 | -30,000 | 0.76% | 2,016,087 |
| 2021-12-01 | 2021-11-29 | 0.370 | 5,335,491 | +18,000 | 0.76% | 1,974,132 |
| 2021-11-26 | 2021-11-24 | 0.400 | 5,317,491 | -20,000 | 0.76% | 2,126,996 |
| 2021-11-24 | 2021-11-22 | 0.390 | 5,337,491 | -12,000 | 0.76% | 2,081,621 |
| 2021-11-23 | 2021-11-19 | 0.390 | 5,349,491 | -98,000 | 0.76% | 2,086,301 |
| 2021-11-19 | 2021-11-17 | 0.415 | 5,447,491 | -26,000 | 0.78% | 2,260,709 |
| 2021-11-18 | 2021-11-16 | 0.390 | 5,473,491 | -2,000 | 0.78% | 2,134,661 |
| 2021-11-17 | 2021-11-15 | 0.410 | 5,475,491 | +8,000 | 0.78% | 2,244,951 |
| 2021-11-16 | 2021-11-12 | 0.410 | 5,467,491 | +22,000 | 0.78% | 2,241,671 |
| 2021-11-15 | 2021-11-11 | 0.405 | 5,445,491 | -4,000 | 0.78% | 2,205,424 |
| 2021-11-11 | 2021-11-09 | 0.395 | 5,449,491 | +4,000 | 0.78% | 2,152,549 |
| 2021-11-10 | 2021-11-08 | 0.395 | 5,445,491 | +14,000 | 0.78% | 2,150,969 |
| 2021-11-09 | 2021-11-05 | 0.390 | 5,431,491 | +6,000 | 0.77% | 2,118,281 |
| 2021-11-08 | 2021-11-04 | 0.395 | 5,425,491 | -24,000 | 0.77% | 2,143,069 |
| 2021-11-03 | 2021-11-01 | 0.385 | 5,449,491 | -44,000 | 0.78% | 2,098,054 |
| 2021-11-02 | 2021-10-29 | 0.390 | 5,493,491 | +12,000 | 0.78% | 2,142,461 |
| 2021-11-01 | 2021-10-28 | 0.395 | 5,481,491 | -26,000 | 0.78% | 2,165,189 |
| 2021-10-29 | 2021-10-27 | 0.400 | 5,507,491 | -10,000 | 0.79% | 2,202,996 |
| 2021-10-28 | 2021-10-26 | 0.390 | 5,517,491 | +6,000 | 0.79% | 2,151,821 |
| 2021-10-27 | 2021-10-25 | 0.400 | 5,511,491 | -12,000 | 0.79% | 2,204,596 |
| 2021-10-26 | 2021-10-22 | 0.405 | 5,523,491 | +16,000 | 0.79% | 2,237,014 |
| 2021-10-25 | 2021-10-21 | 0.405 | 5,507,491 | +2,000 | 0.79% | 2,230,534 |
| 2021-10-22 | 2021-10-20 | 0.400 | 5,505,491 | +12,000 | 0.78% | 2,202,196 |
| 2021-10-21 | 2021-10-19 | 0.420 | 5,493,491 | -28,000 | 0.78% | 2,307,266 |
| 2021-10-20 | 2021-10-18 | 0.400 | 5,521,491 | -14,000 | 0.79% | 2,208,596 |
| 2021-10-19 | 2021-10-15 | 0.410 | 5,535,491 | -20,000 | 0.79% | 2,269,551 |
| 2021-10-15 | 2021-10-11 | 0.420 | 5,555,491 | -2,000 | 0.79% | 2,333,306 |
| 2021-10-12 | 2021-10-08 | 0.430 | 5,557,491 | -36,000 | 0.79% | 2,389,721 |
| 2021-10-11 | 2021-10-07 | 0.425 | 5,593,491 | -46,000 | 0.80% | 2,377,234 |
| 2021-10-07 | 2021-10-05 | 0.420 | 5,639,491 | +2,000 | 0.80% | 2,368,586 |
| 2021-10-06 | 2021-10-04 | 0.400 | 5,637,491 | +6,000 | 0.80% | 2,254,996 |
| 2021-10-04 | 2021-09-29 | 0.430 | 5,631,491 | +2,000 | 0.80% | 2,421,541 |
| 2021-09-29 | 2021-09-27 | 0.430 | 5,629,491 | -16,000 | 0.80% | 2,420,681 |
| 2021-09-28 | 2021-09-24 | 0.430 | 5,645,491 | +10,000 | 0.80% | 2,427,561 |
| 2021-09-27 | 2021-09-23 | 0.435 | 5,635,491 | -26,000 | 0.80% | 2,451,439 |
| 2021-09-24 | 2021-09-21 | 0.445 | 5,661,491 | -36,000 | 0.81% | 2,519,363 |
| 2021-09-23 | 2021-09-20 | 0.425 | 5,697,491 | -2,000 | 0.81% | 2,421,434 |
| 2021-09-21 | 2021-09-17 | 0.440 | 5,699,491 | -10,000 | 0.81% | 2,507,776 |
| 2021-09-20 | 2021-09-16 | 0.435 | 5,709,491 | +20,000 | 0.81% | 2,483,629 |
| 2021-09-17 | 2021-09-15 | 0.435 | 5,689,491 | -12,000 | 0.81% | 2,474,929 |
| 2021-09-16 | 2021-09-14 | 0.430 | 5,701,491 | +24,000 | 0.81% | 2,451,641 |
| 2021-09-15 | 2021-09-13 | 0.445 | 5,677,491 | -46,000 | 0.81% | 2,526,483 |
| 2021-09-14 | 2021-09-10 | 0.430 | 5,723,491 | -16,000 | 0.82% | 2,461,101 |
| 2021-09-13 | 2021-09-09 | 0.430 | 5,739,491 | +6,000 | 0.82% | 2,467,981 |
| 2021-09-10 | 2021-09-08 | 0.430 | 5,733,491 | +20,000 | 0.82% | 2,465,401 |
| 2021-09-09 | 2021-09-07 | 0.415 | 5,713,491 | -18,000 | 0.81% | 2,371,099 |
| 2021-09-07 | 2021-09-03 | 0.465 | 5,731,491 | +22,000 | 0.82% | 2,665,143 |
| 2021-09-06 | 2021-09-02 | 0.470 | 5,709,491 | -32,000 | 0.81% | 2,683,461 |
| 2021-09-03 | 2021-09-01 | 0.450 | 5,741,491 | -50,000 | 0.82% | 2,583,671 |
| 2021-09-01 | 2021-08-30 | 0.450 | 5,791,491 | +2,000 | 0.83% | 2,606,171 |
| 2021-08-31 | 2021-08-27 | 0.450 | 5,789,491 | -92,000 | 0.83% | 2,605,271 |
| 2021-08-27 | 2021-08-25 | 0.435 | 5,881,491 | -70,000 | 0.84% | 2,558,449 |
| 2021-08-26 | 2021-08-24 | 0.430 | 5,951,491 | -48,000 | 0.85% | 2,559,141 |
| 2021-08-25 | 2021-08-23 | 0.395 | 5,999,491 | -4,000 | 0.86% | 2,369,799 |
| 2021-08-24 | 2021-08-20 | 0.345 | 6,003,491 | +22,000 | 0.86% | 2,071,204 |
| 2021-08-23 | 2021-08-19 | 0.360 | 5,981,491 | +16,000 | 0.85% | 2,153,337 |
| 2021-08-20 | 2021-08-18 | 0.365 | 5,965,491 | +20,000 | 0.85% | 2,177,404 |
| 2021-08-19 | 2021-08-17 | 0.370 | 5,945,491 | +2,000 | 0.85% | 2,199,832 |
| 2021-08-18 | 2021-08-16 | 0.395 | 5,943,491 | +40,000 | 0.85% | 2,347,679 |
| 2021-08-17 | 2021-08-13 | 0.400 | 5,903,491 | -12,000 | 0.84% | 2,361,396 |
| 2021-08-16 | 2021-08-12 | 0.390 | 5,915,491 | +18,000 | 0.84% | 2,307,041 |
| 2021-08-13 | 2021-08-11 | 0.400 | 5,897,491 | -32,000 | 0.84% | 2,358,996 |
| 2021-08-12 | 2021-08-10 | 0.385 | 5,929,491 | +16,000 | 0.85% | 2,282,854 |
| 2021-08-11 | 2021-08-09 | 0.415 | 5,913,491 | +20,000 | 0.84% | 2,454,099 |
| 2021-08-10 | 2021-08-06 | 0.430 | 5,893,491 | +4,000 | 0.84% | 2,534,201 |
| 2021-08-09 | 2021-08-05 | 0.430 | 5,889,491 | -20,000 | 0.84% | 2,532,481 |
| 2021-08-06 | 2021-08-04 | 0.420 | 5,909,491 | -2,000 | 0.84% | 2,481,986 |
| 2021-08-04 | 2021-08-02 | 0.445 | 5,911,491 | -2,000 | 0.84% | 2,630,613 |
| 2021-08-03 | 2021-07-30 | 0.420 | 5,913,491 | +4,000 | 0.84% | 2,483,666 |
| 2021-07-30 | 2021-07-28 | 0.425 | 5,909,491 | +2,000 | 0.84% | 2,511,534 |
| 2021-07-29 | 2021-07-27 | 0.395 | 5,907,491 | +6,000 | 0.84% | 2,333,459 |
| 2021-07-28 | 2021-07-26 | 0.380 | 5,901,491 | +130,000 | 0.84% | 2,242,567 |
| 2021-07-26 | 2021-07-22 | 0.465 | 5,771,491 | -46,000 | 0.82% | 2,683,743 |
| 2021-07-23 | 2021-07-21 | 0.445 | 5,817,491 | -2,000 | 0.83% | 2,588,783 |
| 2021-07-22 | 2021-07-20 | 0.440 | 5,819,491 | -58,000 | 0.83% | 2,560,576 |
| 2021-07-21 | 2021-07-19 | 0.440 | 5,877,491 | +82,000 | 0.84% | 2,586,096 |
| 2021-07-20 | 2021-07-16 | 0.460 | 5,795,491 | +22,000 | 0.83% | 2,665,926 |
| 2021-07-19 | 2021-07-15 | 0.455 | 5,773,491 | +12,000 | 0.82% | 2,626,938 |
| 2021-07-16 | 2021-07-14 | 0.450 | 5,761,491 | +34,000 | 0.82% | 2,592,671 |
| 2021-07-15 | 2021-07-13 | 0.450 | 5,727,491 | +8,000 | 0.82% | 2,577,371 |
| 2021-07-14 | 2021-07-12 | 0.440 | 5,719,491 | -60,000 | 0.82% | 2,516,576 |
| 2021-07-13 | 2021-07-09 | 0.430 | 5,779,491 | -18,000 | 0.82% | 2,485,181 |
| 2021-07-12 | 2021-07-08 | 0.430 | 5,797,491 | +4,000 | 0.83% | 2,492,921 |
| 2021-07-09 | 2021-07-07 | 0.445 | 5,793,491 | +6,000 | 0.83% | 2,578,103 |
| 2021-07-07 | 2021-07-05 | 0.435 | 5,787,491 | -24,000 | 0.82% | 2,517,559 |
| 2021-07-06 | 2021-07-02 | 0.435 | 5,811,491 | +2,000 | 0.83% | 2,527,999 |
| 2021-07-05 | 2021-06-30 | 0.450 | 5,809,491 | +10,000 | 0.83% | 2,614,271 |
| 2021-07-02 | 2021-06-29 | 0.450 | 5,799,491 | +10,000 | 0.83% | 2,609,771 |
| 2021-06-30 | 2021-06-28 | 0.440 | 5,789,491 | -28,000 | 0.83% | 2,547,376 |
| 2021-06-29 | 2021-06-25 | 0.450 | 5,817,491 | -4,000 | 0.83% | 2,617,871 |
| 2021-06-28 | 2021-06-24 | 0.460 | 5,821,491 | -38,000 | 0.83% | 2,677,886 |
| 2021-06-25 | 2021-06-23 | 0.465 | 5,859,491 | +6,000 | 0.84% | 2,724,663 |
| 2021-06-24 | 2021-06-22 | 0.465 | 5,853,491 | +4,000 | 0.83% | 2,721,873 |
| 2021-06-23 | 2021-06-21 | 0.465 | 5,849,491 | -14,000 | 0.83% | 2,720,013 |
| 2021-06-22 | 2021-06-18 | 0.465 | 5,863,491 | +2,000 | 0.84% | 2,726,523 |
| 2021-06-21 | 2021-06-17 | 0.465 | 5,861,491 | -30,000 | 0.84% | 2,725,593 |
| 2021-06-18 | 2021-06-16 | 0.465 | 5,891,491 | -8,000 | 0.84% | 2,739,543 |
| 2021-06-17 | 2021-06-15 | 0.470 | 5,899,491 | +2,000 | 0.84% | 2,772,761 |
| 2021-06-16 | 2021-06-11 | 0.470 | 5,897,491 | -62,000 | 0.84% | 2,771,821 |
| 2021-06-15 | 2021-06-10 | 0.475 | 5,959,491 | +34,000 | 0.85% | 2,830,758 |
| 2021-06-11 | 2021-06-09 | 0.475 | 5,925,491 | +218,000 | 0.84% | 2,814,608 |
| 2021-06-10 | 2021-06-08 | 0.465 | 5,707,491 | -26,000 | 0.81% | 2,653,983 |
| 2021-06-09 | 2021-06-07 | 0.440 | 5,733,491 | -26,000 | 0.82% | 2,522,736 |
| 2021-06-07 | 2021-06-03 | 0.460 | 5,759,491 | -36,000 | 0.82% | 2,649,366 |
| 2021-06-03 | 2021-06-01 | 0.465 | 5,795,491 | +50,000 | 0.83% | 2,694,903 |
| 2021-06-02 | 2021-05-31 | 0.465 | 5,745,491 | -10,000 | 0.82% | 2,671,653 |
| 2021-06-01 | 2021-05-28 | 0.455 | 5,755,491 | +138,000 | 0.82% | 2,618,748 |
| 2021-05-31 | 2021-05-27 | 0.475 | 5,617,491 | -42,000 | 0.80% | 2,668,308 |
| 2021-05-28 | 2021-05-26 | 0.475 | 5,659,491 | +32,000 | 0.81% | 2,688,258 |
| 2021-05-27 | 2021-05-25 | 0.480 | 5,627,491 | +32,000 | 0.80% | 2,701,196 |
| 2021-05-26 | 2021-05-24 | 0.475 | 5,595,491 | +2,000 | 0.80% | 2,657,858 |
| 2021-05-25 | 2021-05-21 | 0.480 | 5,593,491 | +40,000 | 0.80% | 2,684,876 |
| 2021-05-24 | 2021-05-20 | 0.480 | 5,553,491 | -90,000 | 0.79% | 2,665,676 |
| 2021-05-21 | 2021-05-18 | 0.470 | 5,643,491 | -72,000 | 0.80% | 2,652,441 |
| 2021-05-20 | 2021-05-17 | 0.485 | 5,715,491 | +8,000 | 0.81% | 2,772,013 |
| 2021-05-18 | 2021-05-14 | 0.495 | 5,707,491 | +18,000 | 0.81% | 2,825,208 |
| 2021-05-17 | 2021-05-13 | 0.485 | 5,689,491 | -8,000 | 0.81% | 2,759,403 |
| 2021-05-14 | 2021-05-12 | 0.500 | 5,697,491 | +68,000 | 0.81% | 2,848,746 |
| 2021-05-13 | 2021-05-11 | 0.540 | 5,629,491 | -52,000 | 0.80% | 3,039,925 |
| 2021-05-11 | 2021-05-07 | 0.540 | 5,681,491 | -30,000 | 0.81% | 3,068,005 |
| 2021-05-10 | 2021-05-06 | 0.510 | 5,711,491 | +18,000 | 0.81% | 2,912,860 |
| 2021-05-07 | 2021-05-05 | 0.530 | 5,693,491 | -8,000 | 0.81% | 3,017,550 |
| 2021-05-06 | 2021-05-04 | 0.540 | 5,701,491 | +4,000 | 0.81% | 3,078,805 |
| 2021-05-05 | 2021-05-03 | 0.530 | 5,697,491 | +14,000 | 0.81% | 3,019,670 |
| 2021-05-04 | 2021-04-30 | 0.560 | 5,683,491 | +4,000 | 0.81% | 3,182,755 |
| 2021-05-03 | 2021-04-29 | 0.570 | 5,679,491 | -130,000 | 0.81% | 3,237,310 |
| 2021-04-30 | 2021-04-28 | 0.570 | 5,809,491 | -6,000 | 0.83% | 3,311,410 |
| 2021-04-29 | 2021-04-27 | 0.570 | 5,815,491 | -32,000 | 0.83% | 3,314,830 |
| 2021-04-27 | 2021-04-23 | 0.570 | 5,847,491 | +88,000 | 0.83% | 3,333,070 |
| 2021-04-26 | 2021-04-22 | 0.580 | 5,759,491 | -78,000 | 0.82% | 3,340,505 |
| 2021-04-23 | 2021-04-21 | 0.520 | 5,837,491 | +118,000 | 0.83% | 3,035,495 |
| 2021-04-22 | 2021-04-20 | 0.570 | 5,719,491 | +26,000 | 0.82% | 3,260,110 |
| 2021-04-21 | 2021-04-19 | 0.590 | 5,693,491 | +38,000 | 0.81% | 3,359,160 |
| 2021-04-20 | 2021-04-16 | 0.590 | 5,655,491 | +60,000 | 0.81% | 3,336,740 |
| 2021-04-19 | 2021-04-15 | 0.640 | 5,595,491 | -10,000 | 0.80% | 3,581,114 |
| 2021-04-16 | 2021-04-14 | 0.670 | 5,605,491 | +20,000 | 0.80% | 3,755,679 |
| 2021-04-14 | 2021-04-12 | 0.660 | 5,585,491 | -14,000 | 0.80% | 3,686,424 |
| 2021-04-09 | 2021-04-07 | 0.700 | 5,599,491 | -38,000 | 0.80% | 3,919,644 |
| 2021-04-08 | 2021-04-01 | 0.730 | 5,637,491 | -172,000 | 0.80% | 4,115,368 |
| 2021-04-07 | 2021-03-31 | 0.740 | 5,809,491 | +2,000 | 0.83% | 4,299,023 |
| 2021-04-01 | 2021-03-30 | 0.750 | 5,807,491 | -26,000 | 0.83% | 4,355,618 |
| 2021-03-31 | 2021-03-29 | 0.750 | 5,833,491 | -30,000 | 0.83% | 4,375,118 |
| 2021-03-30 | 2021-03-26 | 0.750 | 5,863,491 | +10,000 | 0.84% | 4,397,618 |
| 2021-03-29 | 2021-03-25 | 0.770 | 5,853,491 | +8,000 | 0.83% | 4,507,188 |
| 2021-03-26 | 2021-03-24 | 0.740 | 5,845,491 | -262,000 | 0.83% | 4,325,663 |
| 2021-03-25 | 2021-03-23 | 0.730 | 6,107,491 | +64,000 | 0.87% | 4,458,468 |
| 2021-03-24 | 2021-03-22 | 0.800 | 6,043,491 | -40,000 | 0.86% | 4,834,793 |
| 2021-03-23 | 2021-03-19 | 0.790 | 6,083,491 | -56,000 | 0.87% | 4,805,958 |
| 2021-03-22 | 2021-03-18 | 0.800 | 6,139,491 | +32,000 | 0.88% | 4,911,593 |
| 2021-03-19 | 2021-03-17 | 0.810 | 6,107,491 | +46,000 | 0.93% | 4,947,068 |
| 2021-03-18 | 2021-03-16 | 0.780 | 6,061,491 | -2,000 | 0.93% | 4,727,963 |
| 2021-03-17 | 2021-03-15 | 0.770 | 6,063,491 | -46,000 | 0.93% | 4,668,888 |
| 2021-03-16 | 2021-03-12 | 0.780 | 6,109,491 | -26,000 | 0.93% | 4,765,403 |
| 2021-03-15 | 2021-03-11 | 0.780 | 6,135,491 | +24,000 | 0.94% | 4,785,683 |
| 2021-03-12 | 2021-03-10 | 0.740 | 6,111,491 | +8,000 | 0.93% | 4,522,503 |
| 2021-03-11 | 2021-03-09 | 0.740 | 6,103,491 | -48,000 | 0.93% | 4,516,583 |
| 2021-03-10 | 2021-03-08 | 0.730 | 6,151,491 | -124,000 | 0.94% | 4,490,588 |
| 2021-03-09 | 2021-03-05 | 0.770 | 6,275,491 | -48,000 | 0.96% | 4,832,128 |
| 2021-03-08 | 2021-03-04 | 0.750 | 6,323,491 | -54,000 | 0.97% | 4,742,618 |
| 2021-03-05 | 2021-03-03 | 0.760 | 6,377,491 | +22,000 | 0.97% | 4,846,893 |
| 2021-03-04 | 2021-03-02 | 0.680 | 6,355,491 | -52,000 | 0.97% | 4,321,734 |
| 2021-03-03 | 2021-03-01 | 0.710 | 6,407,491 | -134,000 | 0.98% | 4,549,319 |
| 2021-03-02 | 2021-02-26 | 0.670 | 6,541,491 | -66,000 | 1.00% | 4,382,799 |
| 2021-03-01 | 2021-02-25 | 0.700 | 6,607,491 | +124,000 | 1.01% | 4,625,244 |
| 2021-02-26 | 2021-02-24 | 0.720 | 6,483,491 | -442,000 | 0.99% | 4,668,114 |
| 2021-02-25 | 2021-02-23 | 0.760 | 6,925,491 | +134,000 | 1.06% | 5,263,373 |
| 2021-02-24 | 2021-02-22 | 0.760 | 6,791,491 | -8,000 | 1.04% | 5,161,533 |
| 2021-02-23 | 2021-02-19 | 0.820 | 6,799,491 | -318,000 | 1.04% | 5,575,583 |
| 2021-02-22 | 2021-02-18 | 0.850 | 7,117,491 | +22,000 | 1.09% | 6,049,867 |
| 2021-02-19 | 2021-02-17 | 0.910 | 7,095,491 | +40,000 | 1.08% | 6,456,897 |
| 2021-02-18 | 2021-02-16 | 0.910 | 7,055,491 | -730,000 | 1.08% | 6,420,497 |
| 2021-02-17 | 2021-02-11 | 0.890 | 7,785,491 | +312,000 | 1.19% | 6,929,087 |
| 2021-02-16 | 2021-02-09 | 0.960 | 7,473,491 | -234,000 | 1.14% | 7,174,551 |
| 2021-02-10 | 2021-02-08 | 0.900 | 7,707,491 | -1,056,000 | 1.18% | 6,936,742 |
| 2021-02-09 | 2021-02-05 | 0.900 | 8,763,491 | +474,000 | 1.34% | 7,887,142 |
| 2021-02-08 | 2021-02-04 | 0.810 | 8,289,491 | -80,000 | 1.27% | 6,714,488 |
| 2021-02-05 | 2021-02-03 | 0.830 | 8,369,491 | +122,000 | 1.28% | 6,946,678 |
| 2021-02-04 | 2021-02-02 | 0.780 | 8,247,491 | -18,000 | 1.26% | 6,433,043 |
| 2021-02-03 | 2021-02-01 | 0.750 | 8,265,491 | +74,000 | 1.26% | 6,199,118 |
| 2021-02-02 | 2021-01-29 | 0.750 | 8,191,491 | -226,000 | 1.25% | 6,143,618 |
| 2021-02-01 | 2021-01-28 | 0.720 | 8,417,491 | -328,000 | 1.29% | 6,060,594 |
| 2021-01-29 | 2021-01-27 | 0.810 | 8,745,491 | +1,084,000 | 1.34% | 7,083,848 |
| 2021-01-28 | 2021-01-26 | 0.830 | 7,661,491 | +1,458,000 | 1.17% | 6,359,038 |
| 2021-01-27 | 2021-01-25 | 0.800 | 6,203,491 | +936,000 | 0.95% | 4,962,793 |
| 2021-01-26 | 2021-01-22 | 0.680 | 5,267,491 | +64,000 | 0.80% | 3,581,894 |
| 2021-01-25 | 2021-01-21 | 0.720 | 5,203,491 | -264,000 | 0.79% | 3,746,514 |
| 2021-01-22 | 2021-01-20 | 0.630 | 5,467,491 | +180,000 | 0.83% | 3,444,519 |
| 2021-01-21 | 2021-01-19 | 0.620 | 5,287,491 | +48,000 | 0.81% | 3,278,244 |
| 2021-01-20 | 2021-01-18 | 0.620 | 5,239,491 | -256,000 | 0.80% | 3,248,484 |
| 2021-01-19 | 2021-01-15 | 0.600 | 5,495,491 | -104,000 | 0.84% | 3,297,295 |
| 2021-01-18 | 2021-01-14 | 0.650 | 5,599,491 | +58,000 | 0.86% | 3,639,669 |
| 2021-01-15 | 2021-01-13 | 0.550 | 5,541,491 | +194,000 | 0.85% | 3,047,820 |
| 2021-01-14 | 2021-01-12 | 0.500 | 5,347,491 | -216,000 | 0.82% | 2,673,746 |
| 2021-01-13 | 2021-01-11 | 0.550 | 5,563,491 | +4,000 | 0.85% | 3,059,920 |
| 2021-01-12 | 2021-01-08 | 0.550 | 5,559,491 | +48,000 | 0.85% | 3,057,720 |
| 2021-01-11 | 2021-01-07 | 0.560 | 5,511,491 | -36,000 | 0.84% | 3,086,435 |
| 2021-01-08 | 2021-01-06 | 0.540 | 5,547,491 | -28,000 | 0.85% | 2,995,645 |
| 2021-01-07 | 2021-01-05 | 0.495 | 5,575,491 | -58,000 | 0.85% | 2,759,868 |
| 2021-01-06 | 2021-01-04 | 0.490 | 5,633,491 | -4,000 | 0.86% | 2,760,411 |
| 2021-01-05 | 2020-12-31 | 0.490 | 5,637,491 | -38,000 | 0.86% | 2,762,371 |
| 2021-01-04 | 2020-12-29 | 0.475 | 5,675,491 | +26,000 | 0.87% | 2,695,858 |
| 2020-12-30 | 2020-12-28 | 0.490 | 5,649,491 | +54,000 | 0.86% | 2,768,251 |
| 2020-12-29 | 2020-12-24 | 0.530 | 5,595,491 | -6,000 | 0.85% | 2,965,610 |
| 2020-12-23 | 2020-12-21 | 0.500 | 5,601,491 | +6,000 | 0.86% | 2,800,746 |
| 2020-12-22 | 2020-12-18 | 0.500 | 5,595,491 | +8,000 | 0.85% | 2,797,746 |
| 2020-12-21 | 2020-12-17 | 0.530 | 5,587,491 | -18,000 | 0.85% | 2,961,370 |
| 2020-12-18 | 2020-12-16 | 0.500 | 5,605,491 | +16,000 | 0.86% | 2,802,746 |
| 2020-12-17 | 2020-12-15 | 0.495 | 5,589,491 | +38,000 | 0.85% | 2,766,798 |
| 2020-12-16 | 2020-12-14 | 0.460 | 5,551,491 | +22,000 | 0.85% | 2,553,686 |
| 2020-12-15 | 2020-12-11 | 0.500 | 5,529,491 | -46,000 | 0.84% | 2,764,746 |
| 2020-12-11 | 2020-12-09 | 0.490 | 5,575,491 | -30,000 | 0.85% | 2,731,991 |
| 2020-12-10 | 2020-12-08 | 0.490 | 5,605,491 | +12,000 | 0.86% | 2,746,691 |
| 2020-12-09 | 2020-12-07 | 0.495 | 5,593,491 | +58,000 | 0.85% | 2,768,778 |
| 2020-12-07 | 2020-12-03 | 0.510 | 5,535,491 | -44,000 | 0.85% | 2,823,100 |
| 2020-12-04 | 2020-12-02 | 0.510 | 5,579,491 | +44,000 | 0.85% | 2,845,540 |
| 2020-12-03 | 2020-12-01 | 0.540 | 5,535,491 | -12,000 | 0.85% | 2,989,165 |
| 2020-12-01 | 2020-11-27 | 0.550 | 5,547,491 | +8,000 | 0.85% | 3,051,120 |
| 2020-11-30 | 2020-11-26 | 0.540 | 5,539,491 | +20,000 | 0.85% | 2,991,325 |
| 2020-11-27 | 2020-11-25 | 0.550 | 5,519,491 | +6,000 | 0.84% | 3,035,720 |
| 2020-11-26 | 2020-11-24 | 0.560 | 5,513,491 | -8,000 | 0.84% | 3,087,555 |
| 2020-11-23 | 2020-11-19 | 0.580 | 5,521,491 | +12,000 | 0.84% | 3,202,465 |
| 2020-11-20 | 2020-11-18 | 0.560 | 5,509,491 | -64,000 | 0.84% | 3,085,315 |
| 2020-11-19 | 2020-11-17 | 0.520 | 5,573,491 | +10,000 | 0.85% | 2,898,215 |
| 2020-11-17 | 2020-11-13 | 0.560 | 5,563,491 | -74,000 | 0.85% | 3,115,555 |
| 2020-11-16 | 2020-11-12 | 0.570 | 5,637,491 | +12,000 | 0.86% | 3,213,370 |
| 2020-11-13 | 2020-11-11 | 0.580 | 5,625,491 | +52,000 | 0.86% | 3,262,785 |
| 2020-11-12 | 2020-11-10 | 0.600 | 5,573,491 | +36,000 | 0.85% | 3,344,095 |
| 2020-11-11 | 2020-11-09 | 0.580 | 5,537,491 | -4,000 | 0.85% | 3,211,745 |
| 2020-11-09 | 2020-11-05 | 0.550 | 5,541,491 | +10,000 | 0.85% | 3,047,820 |
| 2020-11-06 | 2020-11-04 | 0.540 | 5,531,491 | +2,000 | 0.84% | 2,987,005 |
| 2020-11-05 | 2020-11-03 | 0.570 | 5,529,491 | +6,000 | 0.84% | 3,151,810 |
| 2020-11-04 | 2020-11-02 | 0.570 | 5,523,491 | +6,000 | 0.84% | 3,148,390 |
| 2020-11-03 | 2020-10-30 | 0.560 | 5,517,491 | -18,000 | 0.84% | 3,089,795 |
| 2020-11-02 | 2020-10-29 | 0.560 | 5,535,491 | +6,000 | 0.85% | 3,099,875 |
| 2020-10-30 | 2020-10-28 | 0.560 | 5,529,491 | -8,000 | 0.84% | 3,096,515 |
| 2020-10-28 | 2020-10-23 | 0.590 | 5,537,491 | -16,000 | 0.85% | 3,267,120 |
| 2020-10-27 | 2020-10-22 | 0.590 | 5,553,491 | -78,000 | 0.85% | 3,276,560 |
| 2020-10-23 | 2020-10-21 | 0.610 | 5,631,491 | +60,000 | 0.86% | 3,435,210 |
| 2020-10-22 | 2020-10-20 | 0.610 | 5,571,491 | +28,000 | 0.85% | 3,398,610 |
| 2020-10-21 | 2020-10-19 | 0.600 | 5,543,491 | -60,000 | 0.85% | 3,326,095 |
| 2020-10-20 | 2020-10-16 | 0.620 | 5,603,491 | +4,000 | 0.86% | 3,474,164 |
| 2020-10-19 | 2020-10-15 | 0.640 | 5,599,491 | -4,000 | 0.86% | 3,583,674 |
| 2020-10-16 | 2020-10-14 | 0.680 | 5,603,491 | -104,000 | 0.86% | 3,810,374 |
| 2020-10-15 | 2020-10-12 | 0.650 | 5,707,491 | -36,000 | 0.87% | 3,709,869 |
| 2020-10-14 | 2020-10-09 | 0.590 | 5,743,491 | -28,000 | 0.88% | 3,388,660 |
| 2020-10-12 | 2020-10-08 | 0.700 | 5,771,491 | -270,000 | 0.88% | 4,040,044 |
| 2020-10-09 | 2020-10-07 | 0.550 | 6,041,491 | -46,000 | 0.92% | 3,322,820 |
| 2020-10-08 | 2020-10-06 | 0.500 | 6,087,491 | +42,000 | 0.93% | 3,043,746 |
| 2020-10-07 | 2020-10-05 | 0.465 | 6,045,491 | -18,000 | 0.92% | 2,811,153 |
| 2020-10-06 | 2020-09-30 | 0.440 | 6,063,491 | -54,000 | 0.93% | 2,667,936 |
| 2020-10-05 | 2020-09-29 | 0.435 | 6,117,491 | +4,000 | 0.93% | 2,661,109 |
| 2020-09-30 | 2020-09-28 | 0.435 | 6,113,491 | -26,000 | 0.93% | 2,659,369 |
| 2020-09-29 | 2020-09-25 | 0.405 | 6,139,491 | +8,000 | 0.94% | 2,486,494 |
| 2020-09-28 | 2020-09-24 | 0.435 | 6,131,491 | +2,000 | 0.94% | 2,667,199 |
| 2020-09-25 | 2020-09-23 | 0.440 | 6,129,491 | -36,000 | 0.94% | 2,696,976 |
| 2020-09-24 | 2020-09-22 | 0.435 | 6,165,491 | +16,000 | 0.94% | 2,681,989 |
| 2020-09-23 | 2020-09-21 | 0.405 | 6,149,491 | -2,000 | 0.94% | 2,490,544 |
| 2020-09-22 | 2020-09-18 | 0.385 | 6,151,491 | +4,000 | 0.94% | 2,368,324 |
| 2020-09-21 | 2020-09-17 | 0.415 | 6,147,491 | -22,000 | 0.94% | 2,551,209 |
| 2020-09-18 | 2020-09-16 | 0.420 | 6,169,491 | +6,000 | 0.94% | 2,591,186 |
| 2020-09-17 | 2020-09-15 | 0.425 | 6,163,491 | -24,000 | 0.94% | 2,619,484 |
| 2020-09-16 | 2020-09-14 | 0.405 | 6,187,491 | +24,000 | 0.94% | 2,505,934 |
| 2020-09-15 | 2020-09-11 | 0.440 | 6,163,491 | -68,000 | 0.94% | 2,711,936 |
| 2020-09-14 | 2020-09-10 | 0.390 | 6,231,491 | +150,000 | 0.95% | 2,430,281 |
| 2020-09-11 | 2020-09-09 | 0.345 | 6,081,491 | +150,000 | 0.93% | 2,098,114 |
| 2020-09-10 | 2020-09-08 | 0.330 | 5,931,491 | -8,000 | 0.91% | 1,957,392 |
| 2020-09-09 | 2020-09-07 | 0.325 | 5,939,491 | -32,000 | 0.91% | 1,930,335 |
| 2020-09-08 | 2020-09-04 | 0.315 | 5,971,491 | +4,000 | 0.91% | 1,881,020 |
| 2020-09-07 | 2020-09-03 | 0.310 | 5,967,491 | -2,000 | 0.91% | 1,849,922 |
| 2020-09-03 | 2020-09-01 | 0.305 | 5,969,491 | -2,000 | 0.91% | 1,820,695 |
| 2020-09-01 | 2020-08-28 | 0.305 | 5,971,491 | +6,000 | 0.91% | 1,821,305 |
| 2020-08-28 | 2020-08-26 | 0.315 | 5,965,491 | -8,000 | 0.91% | 1,879,130 |
| 2020-08-26 | 2020-08-24 | 0.325 | 5,973,491 | -8,000 | 0.91% | 1,941,385 |
| 2020-08-25 | 2020-08-21 | 0.325 | 5,981,491 | +16,000 | 0.91% | 1,943,985 |
| 2020-08-24 | 2020-08-20 | 0.325 | 5,965,491 | -10,000 | 0.91% | 1,938,785 |
| 2020-08-20 | 2020-08-18 | 0.325 | 5,975,491 | -16,000 | 0.91% | 1,942,035 |
| 2020-08-19 | 2020-08-17 | 0.330 | 5,991,491 | -2,000 | 0.91% | 1,977,192 |
| 2020-08-18 | 2020-08-14 | 0.325 | 5,993,491 | -14,000 | 0.92% | 1,947,885 |
| 2020-08-17 | 2020-08-13 | 0.320 | 6,007,491 | -222,000 | 0.92% | 1,922,397 |
| 2020-08-14 | 2020-08-12 | 0.305 | 6,229,491 | -84,000 | 0.95% | 1,899,995 |
| 2020-08-13 | 2020-08-11 | 0.315 | 6,313,491 | -2,000 | 0.96% | 1,988,750 |
| 2020-08-11 | 2020-08-07 | 0.335 | 6,315,491 | +12,000 | 0.96% | 2,115,689 |
| 2020-08-10 | 2020-08-06 | 0.335 | 6,303,491 | +16,000 | 0.96% | 2,111,669 |
| 2020-08-07 | 2020-08-05 | 0.330 | 6,287,491 | +2,000 | 0.96% | 2,074,872 |
| 2020-08-06 | 2020-08-04 | 0.320 | 6,285,491 | +8,000 | 0.96% | 2,011,357 |
| 2020-08-04 | 2020-07-31 | 0.330 | 6,277,491 | +70,000 | 0.96% | 2,071,572 |
| 2020-08-03 | 2020-07-30 | 0.320 | 6,207,491 | +6,000 | 0.95% | 1,986,397 |
| 2020-07-31 | 2020-07-29 | 0.320 | 6,201,491 | +18,000 | 0.95% | 1,984,477 |
| 2020-07-30 | 2020-07-28 | 0.320 | 6,183,491 | -12,000 | 0.94% | 1,978,717 |
| 2020-07-29 | 2020-07-27 | 0.320 | 6,195,491 | +8,000 | 0.95% | 1,982,557 |
| 2020-07-28 | 2020-07-24 | 0.315 | 6,187,491 | +2,000 | 0.94% | 1,949,060 |
| 2020-07-24 | 2020-07-22 | 0.305 | 6,185,491 | -6,000 | 0.94% | 1,886,575 |
| 2020-07-23 | 2020-07-21 | 0.315 | 6,191,491 | +10,000 | 0.95% | 1,950,320 |
| 2020-07-22 | 2020-07-20 | 0.320 | 6,181,491 | +16,000 | 0.94% | 1,978,077 |
| 2020-07-21 | 2020-07-17 | 0.310 | 6,165,491 | -94,000 | 0.94% | 1,911,302 |
| 2020-07-20 | 2020-07-16 | 0.310 | 6,259,491 | -18,000 | 0.96% | 1,940,442 |
| 2020-07-17 | 2020-07-15 | 0.310 | 6,277,491 | -4,000 | 0.96% | 1,946,022 |
| 2020-07-16 | 2020-07-14 | 0.315 | 6,281,491 | +4,000 | 0.96% | 1,978,670 |
| 2020-07-15 | 2020-07-13 | 0.320 | 6,277,491 | -12,000 | 0.96% | 2,008,797 |
| 2020-07-13 | 2020-07-09 | 0.325 | 6,289,491 | -20,000 | 0.96% | 2,044,085 |
| 2020-07-10 | 2020-07-08 | 0.295 | 6,309,491 | -4,000 | 0.96% | 1,861,300 |
| 2020-07-09 | 2020-07-07 | 0.300 | 6,313,491 | +2,000 | 0.96% | 1,894,047 |
| 2020-07-08 | 2020-07-06 | 0.300 | 6,311,491 | -2,000 | 0.96% | 1,893,447 |
| 2020-07-07 | 2020-07-03 | 0.300 | 6,313,491 | +6,000 | 0.96% | 1,894,047 |
| 2020-07-06 | 2020-07-02 | 0.295 | 6,307,491 | +4,000 | 0.96% | 1,860,710 |
| 2020-07-02 | 2020-06-29 | 0.275 | 6,303,491 | +8,000 | 0.96% | 1,733,460 |
| 2020-06-29 | 2020-06-24 | 0.290 | 6,295,491 | -410,000 | 0.96% | 1,825,692 |
| 2020-06-26 | 2020-06-23 | 0.270 | 6,705,491 | +6,000 | 1.02% | 1,810,483 |
| 2020-06-24 | 2020-06-22 | 0.275 | 6,699,491 | -6,000 | 1.02% | 1,842,360 |
| 2020-06-22 | 2020-06-18 | 0.280 | 6,705,491 | -16,000 | 1.02% | 1,877,537 |
| 2020-06-18 | 2020-06-16 | 0.280 | 6,721,491 | -4,000 | 1.03% | 1,882,017 |
| 2020-06-16 | 2020-06-12 | 0.290 | 6,725,491 | +32,000 | 1.03% | 1,950,392 |
| 2020-06-12 | 2020-06-10 | 0.300 | 6,693,491 | -6,000 | 1.02% | 2,008,047 |
| 2020-06-11 | 2020-06-09 | 0.300 | 6,699,491 | +12,000 | 1.02% | 2,009,847 |
| 2020-06-10 | 2020-06-08 | 0.305 | 6,687,491 | -14,000 | 1.02% | 2,039,685 |
| 2020-06-09 | 2020-06-05 | 0.300 | 6,701,491 | +4,000 | 1.02% | 2,010,447 |
| 2020-06-08 | 2020-06-04 | 0.320 | 6,697,491 | +8,000 | 1.02% | 2,143,197 |
| 2020-06-05 | 2020-06-03 | 0.305 | 6,689,491 | +22,000 | 1.02% | 2,040,295 |
| 2020-06-04 | 2020-06-02 | 0.305 | 6,667,491 | +14,000 | 1.02% | 2,033,585 |
| 2020-06-03 | 2020-06-01 | 0.315 | 6,653,491 | +32,000 | 1.02% | 2,095,850 |
| 2020-06-02 | 2020-05-29 | 0.315 | 6,621,491 | +26,000 | 1.01% | 2,085,770 |
| 2020-06-01 | 2020-05-28 | 0.315 | 6,595,491 | +10,000 | 1.01% | 2,077,580 |
| 2020-05-28 | 2020-05-26 | 0.325 | 6,585,491 | -36,000 | 1.01% | 2,140,285 |
| 2020-05-27 | 2020-05-25 | 0.295 | 6,621,491 | +88,000 | 1.01% | 1,953,340 |
| 2020-05-26 | 2020-05-22 | 0.305 | 6,533,491 | +44,000 | 1.00% | 1,992,715 |
| 2020-05-25 | 2020-05-21 | 0.350 | 6,489,491 | +10,000 | 0.99% | 2,271,322 |
| 2020-05-21 | 2020-05-19 | 0.355 | 6,479,491 | +6,000 | 0.99% | 2,300,219 |
| 2020-05-20 | 2020-05-18 | 0.370 | 6,473,491 | +28,000 | 0.99% | 2,395,192 |
| 2020-05-18 | 2020-05-14 | 0.375 | 6,445,491 | +2,000 | 0.98% | 2,417,059 |
| 2020-05-13 | 2020-05-11 | 0.365 | 6,443,491 | -2,000 | 0.98% | 2,351,874 |
| 2020-05-11 | 2020-05-07 | 0.350 | 6,445,491 | -36,000 | 0.98% | 2,255,922 |
| 2020-05-08 | 2020-05-06 | 0.375 | 6,481,491 | -4,000 | 0.99% | 2,430,559 |
| 2020-05-06 | 2020-05-04 | 0.350 | 6,485,491 | +16,000 | 0.99% | 2,269,922 |
| 2020-05-05 | 2020-04-29 | 0.375 | 6,469,491 | -8,000 | 0.99% | 2,426,059 |
| 2020-05-04 | 2020-04-28 | 0.375 | 6,477,491 | +2,000 | 0.99% | 2,429,059 |
| 2020-04-24 | 2020-04-22 | 0.380 | 6,475,491 | -2,000 | 0.99% | 2,460,687 |
| 2020-04-23 | 2020-04-21 | 0.380 | 6,477,491 | +16,000 | 0.99% | 2,461,447 |
| 2020-04-22 | 2020-04-20 | 0.395 | 6,461,491 | +8,000 | 0.99% | 2,552,289 |
| 2020-04-21 | 2020-04-17 | 0.405 | 6,453,491 | +2,000 | 0.99% | 2,613,664 |
| 2020-04-20 | 2020-04-16 | 0.400 | 6,451,491 | -18,000 | 0.99% | 2,580,596 |
| 2020-04-17 | 2020-04-15 | 0.395 | 6,469,491 | -4,000 | 0.99% | 2,555,449 |
| 2020-04-16 | 2020-04-14 | 0.375 | 6,473,491 | +24,000 | 0.99% | 2,427,559 |
| 2020-04-15 | 2020-04-09 | 0.385 | 6,449,491 | +6,000 | 0.98% | 2,483,054 |
| 2020-04-09 | 2020-04-07 | 0.410 | 6,443,491 | +2,000 | 0.98% | 2,641,831 |
| 2020-04-07 | 2020-04-03 | 0.410 | 6,441,491 | -6,000 | 0.98% | 2,641,011 |
| 2020-03-30 | 2020-03-26 | 0.415 | 6,447,491 | -2,000 | 0.98% | 2,675,709 |
| 2020-03-27 | 2020-03-25 | 0.400 | 6,449,491 | +4,000 | 0.98% | 2,579,796 |
| 2020-03-25 | 2020-03-23 | 0.415 | 6,445,491 | -2,000 | 0.98% | 2,674,879 |
| 2020-03-23 | 2020-03-19 | 0.385 | 6,447,491 | +48,000 | 0.98% | 2,482,284 |
| 2020-03-20 | 2020-03-18 | 0.420 | 6,399,491 | -24,000 | 0.98% | 2,687,786 |
| 2020-03-19 | 2020-03-17 | 0.420 | 6,423,491 | +28,000 | 0.98% | 2,697,866 |
| 2020-03-17 | 2020-03-13 | 0.430 | 6,395,491 | +2,000 | 0.98% | 2,750,061 |
| 2020-03-16 | 2020-03-12 | 0.440 | 6,393,491 | +8,000 | 0.98% | 2,813,136 |
| 2020-03-13 | 2020-03-11 | 0.460 | 6,385,491 | -272,000 | 0.98% | 2,937,326 |
| 2020-03-12 | 2020-03-10 | 0.450 | 6,657,491 | -2,000 | 1.02% | 2,995,871 |
| 2020-03-11 | 2020-03-09 | 0.455 | 6,659,491 | -18,000 | 1.02% | 3,030,068 |
| 2020-03-06 | 2020-03-04 | 0.425 | 6,677,491 | +16,000 | 1.02% | 2,837,934 |
| 2020-03-02 | 2020-02-27 | 0.455 | 6,661,491 | -4,000 | 1.02% | 3,030,978 |
| 2020-02-28 | 2020-02-26 | 0.450 | 6,665,491 | +2,000 | 1.02% | 2,999,471 |
| 2020-02-21 | 2020-02-19 | 0.470 | 6,663,491 | -48,000 | 1.02% | 3,131,841 |
| 2020-02-20 | 2020-02-18 | 0.470 | 6,711,491 | +2,000 | 1.02% | 3,154,401 |
| 2020-02-19 | 2020-02-17 | 0.445 | 6,709,491 | -6,000 | 1.02% | 2,985,723 |
| 2020-02-14 | 2020-02-12 | 0.450 | 6,715,491 | -2,000 | 1.03% | 3,021,971 |
| 2020-02-13 | 2020-02-11 | 0.430 | 6,717,491 | +2,000 | 1.03% | 2,888,521 |
| 2020-02-12 | 2020-02-10 | 0.425 | 6,715,491 | +12,000 | 1.03% | 2,854,084 |
| 2020-02-11 | 2020-02-07 | 0.425 | 6,703,491 | +10,000 | 1.02% | 2,848,984 |
| 2020-02-10 | 2020-02-06 | 0.430 | 6,693,491 | -50,000 | 1.02% | 2,878,201 |
| 2020-02-07 | 2020-02-05 | 0.425 | 6,743,491 | -6,000 | 1.03% | 2,865,984 |
| 2020-02-04 | 2020-01-31 | 0.435 | 6,749,491 | +4,000 | 1.03% | 2,936,029 |
| 2020-02-03 | 2020-01-30 | 0.435 | 6,745,491 | -38,000 | 1.03% | 2,934,289 |
| 2020-01-31 | 2020-01-29 | 0.420 | 6,783,491 | +64,000 | 1.04% | 2,849,066 |
| 2020-01-30 | 2020-01-24 | 0.435 | 6,719,491 | -8,000 | 1.03% | 2,922,979 |
| 2020-01-23 | 2020-01-21 | 0.465 | 6,727,491 | -4,000 | 1.03% | 3,128,283 |
| 2020-01-22 | 2020-01-20 | 0.470 | 6,731,491 | -10,000 | 1.03% | 3,163,801 |
| 2020-01-21 | 2020-01-17 | 0.470 | 6,741,491 | +4,000 | 1.03% | 3,168,501 |
| 2020-01-20 | 2020-01-16 | 0.470 | 6,737,491 | +12,000 | 1.03% | 3,166,621 |
| 2020-01-16 | 2020-01-14 | 0.475 | 6,725,491 | +18,000 | 1.03% | 3,194,608 |
| 2020-01-15 | 2020-01-13 | 0.470 | 6,707,491 | +28,000 | 1.02% | 3,152,521 |
| 2020-01-14 | 2020-01-10 | 0.470 | 6,679,491 | -196,000 | 1.02% | 3,139,361 |
| 2020-01-10 | 2020-01-08 | 0.485 | 6,875,491 | +8,000 | 1.05% | 3,334,613 |
| 2020-01-09 | 2020-01-07 | 0.475 | 6,867,491 | -2,000 | 1.05% | 3,262,058 |
| 2020-01-08 | 2020-01-06 | 0.440 | 6,869,491 | +22,000 | 1.05% | 3,022,576 |
| 2020-01-07 | 2020-01-03 | 0.485 | 6,847,491 | +2,000 | 1.05% | 3,321,033 |
| 2020-01-06 | 2020-01-02 | 0.485 | 6,845,491 | -2,000 | 1.05% | 3,320,063 |
| 2020-01-03 | 2019-12-31 | 0.495 | 6,847,491 | -2,000 | 1.05% | 3,389,508 |
| 2020-01-02 | 2019-12-27 | 0.495 | 6,849,491 | -68,000 | 1.05% | 3,390,498 |
| 2019-12-30 | 2019-12-24 | 0.480 | 6,917,491 | +24,000 | 1.06% | 3,320,396 |
| 2019-12-27 | 2019-12-20 | 0.500 | 6,893,491 | -80,000 | 1.05% | 3,446,746 |
| 2019-12-23 | 2019-12-19 | 0.470 | 6,973,491 | +4,000 | 1.06% | 3,277,541 |
| 2019-12-20 | 2019-12-18 | 0.450 | 6,969,491 | -26,000 | 1.06% | 3,136,271 |
| 2019-12-17 | 2019-12-13 | 0.435 | 6,995,491 | +12,000 | 1.07% | 3,043,039 |
| 2019-12-16 | 2019-12-12 | 0.405 | 6,983,491 | -8,000 | 1.07% | 2,828,314 |
| 2019-12-13 | 2019-12-11 | 0.405 | 6,991,491 | -6,000 | 1.07% | 2,831,554 |
| 2019-12-11 | 2019-12-09 | 0.410 | 6,997,491 | +84,000 | 1.07% | 2,868,971 |
| 2019-12-10 | 2019-12-06 | 0.430 | 6,913,491 | +16,000 | 1.06% | 2,972,801 |
| 2019-12-09 | 2019-12-05 | 0.430 | 6,897,491 | -4,000 | 1.05% | 2,965,921 |
| 2019-12-05 | 2019-12-03 | 0.435 | 6,901,491 | +40,000 | 1.05% | 3,002,149 |
| 2019-12-04 | 2019-12-02 | 0.420 | 6,861,491 | +6,000 | 1.05% | 2,881,826 |
| 2019-12-03 | 2019-11-29 | 0.420 | 6,855,491 | +6,000 | 1.05% | 2,879,306 |
| 2019-12-02 | 2019-11-28 | 0.420 | 6,849,491 | +2,000 | 1.05% | 2,876,786 |
| 2019-11-28 | 2019-11-26 | 0.415 | 6,847,491 | +22,000 | 1.05% | 2,841,709 |
| 2019-11-27 | 2019-11-25 | 0.445 | 6,825,491 | +128,000 | 1.04% | 3,037,343 |
| 2019-11-26 | 2019-11-22 | 0.470 | 6,697,491 | -2,000 | 1.02% | 3,147,821 |
| 2019-11-22 | 2019-11-20 | 0.480 | 6,699,491 | -6,000 | 1.02% | 3,215,756 |
| 2019-11-21 | 2019-11-19 | 0.480 | 6,705,491 | +30,000 | 1.02% | 3,218,636 |
| 2019-11-20 | 2019-11-18 | 0.480 | 6,675,491 | -32,000 | 1.02% | 3,204,236 |
| 2019-11-19 | 2019-11-15 | 0.480 | 6,707,491 | -2,000 | 1.02% | 3,219,596 |
| 2019-11-18 | 2019-11-14 | 0.490 | 6,709,491 | +18,000 | 1.02% | 3,287,651 |
| 2019-11-15 | 2019-11-13 | 0.495 | 6,691,491 | +4,000 | 1.02% | 3,312,288 |
| 2019-11-14 | 2019-11-12 | 0.500 | 6,687,491 | -52,000 | 1.02% | 3,343,746 |
| 2019-11-12 | 2019-11-08 | 0.500 | 6,739,491 | -2,000 | 1.03% | 3,369,746 |
| 2019-11-07 | 2019-11-05 | 0.500 | 6,741,491 | +2,000 | 1.03% | 3,370,746 |
| 2019-11-06 | 2019-11-04 | 0.500 | 6,739,491 | +2,000 | 1.03% | 3,369,746 |
| 2019-11-04 | 2019-10-31 | 0.500 | 6,737,491 | +2,000 | 1.03% | 3,368,746 |
| 2019-11-01 | 2019-10-30 | 0.495 | 6,735,491 | +30,000 | 1.03% | 3,334,068 |
| 2019-10-31 | 2019-10-29 | 0.500 | 6,705,491 | -2,000 | 1.02% | 3,352,746 |
| 2019-10-28 | 2019-10-24 | 0.485 | 6,707,491 | +2,000 | 1.02% | 3,253,133 |
| 2019-10-24 | 2019-10-22 | 0.500 | 6,705,491 | -2,000 | 1.02% | 3,352,746 |
| 2019-10-18 | 2019-10-16 | 0.510 | 6,707,491 | +2,000 | 1.02% | 3,420,820 |
| 2019-10-16 | 2019-10-14 | 0.520 | 6,705,491 | -2,000 | 1.02% | 3,486,855 |
| 2019-10-15 | 2019-10-11 | 0.490 | 6,707,491 | -2,000 | 1.02% | 3,286,671 |
| 2019-10-14 | 2019-10-10 | 0.480 | 6,709,491 | -6,000 | 1.02% | 3,220,556 |
| 2019-10-11 | 2019-10-09 | 0.490 | 6,715,491 | +60,000 | 1.03% | 3,290,591 |
| 2019-10-09 | 2019-10-04 | 0.520 | 6,655,491 | +2,000 | 1.02% | 3,460,855 |
| 2019-10-08 | 2019-10-03 | 0.540 | 6,653,491 | +2,000 | 1.02% | 3,592,885 |
| 2019-10-04 | 2019-10-02 | 0.520 | 6,651,491 | -4,000 | 1.02% | 3,458,775 |
| 2019-10-03 | 2019-09-30 | 0.520 | 6,655,491 | +2,000 | 1.02% | 3,460,855 |
| 2019-10-02 | 2019-09-27 | 0.510 | 6,653,491 | +2,000 | 1.02% | 3,393,280 |
| 2019-09-30 | 2019-09-26 | 0.510 | 6,651,491 | -4,000 | 1.02% | 3,392,260 |
| 2019-09-23 | 2019-09-19 | 0.500 | 6,655,491 | +14,000 | 1.02% | 3,327,746 |
| 2019-09-20 | 2019-09-18 | 0.500 | 6,641,491 | -42,000 | 1.01% | 3,320,746 |
| 2019-09-19 | 2019-09-17 | 0.490 | 6,683,491 | +62,000 | 1.02% | 3,274,911 |
| 2019-09-18 | 2019-09-16 | 0.570 | 6,621,491 | -2,000 | 1.01% | 3,774,250 |
| 2019-09-17 | 2019-09-13 | 0.570 | 6,623,491 | -40,000 | 1.01% | 3,775,390 |
| 2019-09-16 | 2019-09-12 | 0.520 | 6,663,491 | -116,000 | 1.02% | 3,465,015 |
| 2019-09-12 | 2019-09-10 | 0.520 | 6,779,491 | +2,000 | 1.04% | 3,525,335 |
| 2019-09-09 | 2019-09-05 | 0.530 | 6,777,491 | -18,000 | 1.03% | 3,592,070 |
| 2019-09-06 | 2019-09-04 | 0.520 | 6,795,491 | -2,000 | 1.04% | 3,533,655 |
| 2019-09-04 | 2019-09-02 | 0.500 | 6,797,491 | +24,000 | 1.04% | 3,398,746 |
| 2019-09-03 | 2019-08-30 | 0.500 | 6,773,491 | +4,000 | 1.03% | 3,386,746 |
| 2019-09-02 | 2019-08-29 | 0.500 | 6,769,491 | -4,000 | 1.03% | 3,384,746 |
| 2019-08-30 | 2019-08-28 | 0.500 | 6,773,491 | +2,000 | 1.03% | 3,386,746 |
| 2019-08-29 | 2019-08-27 | 0.500 | 6,771,491 | -6,000 | 1.03% | 3,385,746 |
| 2019-08-28 | 2019-08-26 | 0.490 | 6,777,491 | +4,000 | 1.03% | 3,320,971 |
| 2019-08-27 | 2019-08-23 | 0.475 | 6,773,491 | +16,000 | 1.03% | 3,217,408 |
| 2019-08-26 | 2019-08-22 | 0.520 | 6,757,491 | -64,000 | 1.03% | 3,513,895 |
| 2019-08-23 | 2019-08-21 | 0.465 | 6,821,491 | -10,000 | 1.04% | 3,171,993 |
| 2019-08-21 | 2019-08-19 | 0.490 | 6,831,491 | -16,000 | 1.04% | 3,347,431 |
| 2019-08-20 | 2019-08-16 | 0.465 | 6,847,491 | -4,000 | 1.05% | 3,184,083 |
| 2019-08-19 | 2019-08-15 | 0.450 | 6,851,491 | -10,000 | 1.05% | 3,083,171 |
| 2019-08-16 | 2019-08-14 | 0.440 | 6,861,491 | +20,000 | 1.05% | 3,019,056 |
| 2019-08-15 | 2019-08-13 | 0.465 | 6,841,491 | +2,000 | 1.04% | 3,181,293 |
| 2019-08-13 | 2019-08-09 | 0.480 | 6,839,491 | -20,000 | 1.04% | 3,282,956 |
| 2019-08-12 | 2019-08-08 | 0.450 | 6,859,491 | -4,000 | 1.05% | 3,086,771 |
| 2019-08-09 | 2019-08-07 | 0.465 | 6,863,491 | +4,000 | 1.05% | 3,191,523 |
| 2019-08-08 | 2019-08-06 | 0.445 | 6,859,491 | +18,000 | 1.05% | 3,052,473 |
| 2019-08-07 | 2019-08-05 | 0.475 | 6,841,491 | +2,000 | 1.04% | 3,249,708 |
| 2019-08-05 | 2019-08-01 | 0.510 | 6,839,491 | -6,000 | 1.04% | 3,488,140 |
| 2019-08-02 | 2019-07-31 | 0.490 | 6,845,491 | -2,000 | 1.05% | 3,354,291 |
| 2019-08-01 | 2019-07-30 | 0.500 | 6,847,491 | -4,000 | 1.05% | 3,423,746 |
| 2019-07-31 | 2019-07-29 | 0.480 | 6,851,491 | -6,000 | 1.05% | 3,288,716 |
| 2019-07-30 | 2019-07-26 | 0.470 | 6,857,491 | +24,000 | 1.05% | 3,223,021 |
| 2019-07-29 | 2019-07-25 | 0.520 | 6,833,491 | -14,000 | 1.04% | 3,553,415 |
| 2019-07-26 | 2019-07-24 | 0.480 | 6,847,491 | +26,000 | 1.05% | 3,286,796 |
| 2019-07-24 | 2019-07-22 | 0.495 | 6,821,491 | -10,000 | 1.04% | 3,376,638 |
| 2019-07-22 | 2019-07-18 | 0.485 | 6,831,491 | +22,000 | 1.04% | 3,313,273 |
| 2019-07-17 | 2019-07-15 | 0.510 | 6,809,491 | +62,000 | 1.04% | 3,472,840 |
| 2019-07-16 | 2019-07-12 | 0.500 | 6,747,491 | +36,000 | 1.03% | 3,373,746 |
| 2019-07-11 | 2019-07-09 | 0.480 | 6,711,491 | +24,000 | 1.02% | 3,221,516 |
| 2019-07-09 | 2019-07-05 | 0.485 | 6,687,491 | +8,000 | 1.02% | 3,243,433 |
| 2019-07-08 | 2019-07-04 | 0.500 | 6,679,491 | -116,000 | 1.02% | 3,339,746 |
| 2019-07-05 | 2019-07-03 | 0.490 | 6,795,491 | +12,000 | 1.04% | 3,329,791 |
| 2019-07-04 | 2019-07-02 | 0.550 | 6,783,491 | +76,000 | 1.04% | 3,730,920 |
| 2019-07-03 | 2019-06-28 | 0.520 | 6,707,491 | -30,000 | 1.02% | 3,487,895 |
| 2019-07-02 | 2019-06-27 | 0.510 | 6,737,491 | +30,000 | 1.03% | 3,436,120 |
| 2019-06-27 | 2019-06-25 | 0.490 | 6,707,491 | -30,000 | 1.02% | 3,286,671 |
| 2019-06-26 | 2019-06-24 | 0.510 | 6,737,491 | +56,000 | 1.03% | 3,436,120 |
| 2019-06-25 | 2019-06-21 | 0.510 | 6,681,491 | +42,000 | 1.02% | 3,407,560 |
| 2019-06-24 | 2019-06-20 | 0.520 | 6,639,491 | -70,000 | 1.01% | 3,452,535 |
| 2019-06-21 | 2019-06-19 | 0.500 | 6,709,491 | +44,000 | 1.02% | 3,354,746 |
| 2019-06-20 | 2019-06-18 | 0.490 | 6,665,491 | -102,000 | 1.02% | 3,266,091 |
| 2019-06-19 | 2019-06-17 | 0.500 | 6,767,491 | -12,000 | 1.03% | 3,383,746 |
| 2019-06-18 | 2019-06-14 | 0.500 | 6,779,491 | +42,000 | 1.04% | 3,389,746 |
| 2019-06-17 | 2019-06-13 | 0.540 | 6,737,491 | -4,000 | 1.03% | 3,638,245 |
| 2019-06-14 | 2019-06-12 | 0.550 | 6,741,491 | +78,000 | 1.03% | 3,707,820 |
| 2019-06-13 | 2019-06-11 | 0.550 | 6,663,491 | +86,000 | 1.02% | 3,664,920 |
| 2019-06-12 | 2019-06-10 | 0.590 | 6,577,491 | -44,000 | 1.00% | 3,880,720 |
| 2019-06-10 | 2019-06-05 | 0.540 | 6,621,491 | +26,000 | 1.01% | 3,575,605 |
| 2019-06-06 | 2019-06-04 | 0.560 | 6,595,491 | +62,000 | 1.01% | 3,693,475 |
| 2019-06-05 | 2019-06-03 | 0.600 | 6,533,491 | -4,000 | 1.00% | 3,920,095 |
| 2019-06-03 | 2019-05-30 | 0.590 | 6,537,491 | -4,000 | 1.00% | 3,857,120 |
| 2019-05-31 | 2019-05-29 | 0.580 | 6,541,491 | +38,000 | 1.00% | 3,794,065 |
| 2019-05-29 | 2019-05-27 | 0.590 | 6,503,491 | +32,000 | 0.99% | 3,837,060 |
| 2019-05-28 | 2019-05-24 | 0.590 | 6,471,491 | +2,000 | 0.99% | 3,818,180 |
| 2019-05-27 | 2019-05-23 | 0.590 | 6,469,491 | +12,000 | 0.99% | 3,817,000 |
| 2019-05-24 | 2019-05-22 | 0.590 | 6,457,491 | +80,000 | 0.99% | 3,809,920 |
| 2019-05-23 | 2019-05-21 | 0.600 | 6,377,491 | -56,000 | 0.97% | 3,826,495 |
| 2019-05-22 | 2019-05-20 | 0.610 | 6,433,491 | -62,000 | 0.98% | 3,924,430 |
| 2019-05-21 | 2019-05-17 | 0.590 | 6,495,491 | -60,000 | 0.99% | 3,832,340 |
| 2019-05-20 | 2019-05-16 | 0.590 | 6,555,491 | +148,000 | 1.00% | 3,867,740 |
| 2019-05-17 | 2019-05-15 | 0.590 | 6,407,491 | +18,000 | 0.98% | 3,780,420 |
| 2019-05-16 | 2019-05-14 | 0.580 | 6,389,491 | -10,000 | 0.98% | 3,705,905 |
| 2019-05-15 | 2019-05-10 | 0.650 | 6,399,491 | +14,000 | 0.98% | 4,159,669 |
| 2019-05-14 | 2019-05-09 | 0.630 | 6,385,491 | +6,000 | 0.98% | 4,022,859 |
| 2019-05-10 | 2019-05-08 | 0.640 | 6,379,491 | -76,000 | 0.97% | 4,082,874 |
| 2019-05-09 | 2019-05-07 | 0.690 | 6,455,491 | -32,000 | 0.99% | 4,454,289 |
| 2019-05-08 | 2019-05-06 | 0.690 | 6,487,491 | +16,000 | 0.99% | 4,476,369 |
| 2019-05-07 | 2019-05-03 | 0.780 | 6,471,491 | +12,000 | 0.99% | 5,047,763 |
| 2019-05-06 | 2019-05-02 | 0.740 | 6,459,491 | +54,000 | 0.99% | 4,780,023 |
| 2019-05-03 | 2019-04-30 | 0.710 | 6,405,491 | -130,000 | 0.98% | 4,547,899 |
| 2019-05-02 | 2019-04-29 | 0.740 | 6,535,491 | -64,000 | 1.00% | 4,836,263 |
| 2019-04-30 | 2019-04-26 | 0.770 | 6,599,491 | -8,000 | 1.01% | 5,081,608 |
| 2019-04-29 | 2019-04-25 | 0.780 | 6,607,491 | -32,000 | 1.01% | 5,153,843 |
| 2019-04-26 | 2019-04-24 | 0.760 | 6,639,491 | +244,000 | 1.01% | 5,046,013 |
| 2019-04-25 | 2019-04-23 | 0.800 | 6,395,491 | +326,000 | 0.98% | 5,116,393 |
| 2019-04-24 | 2019-04-18 | 0.940 | 6,069,491 | -553,847 | 0.93% | 5,705,322 |
| 2019-04-23 | 2019-04-17 | 0.940 | 6,623,338 | +168,000 | 1.01% | 6,225,938 |
| 2019-04-18 | 2019-04-16 | 0.860 | 6,455,338 | -10,000 | 0.99% | 5,551,591 |
| 2019-04-17 | 2019-04-15 | 0.720 | 6,465,338 | +6,000 | 0.99% | 4,655,043 |
| 2019-04-16 | 2019-04-12 | 0.720 | 6,459,338 | -14,000 | 0.99% | 4,650,723 |
| 2019-04-15 | 2019-04-11 | 0.720 | 6,473,338 | +10,000 | 0.99% | 4,660,803 |
| 2019-04-10 | 2019-04-08 | 0.740 | 6,463,338 | +4,000 | 0.98% | 4,782,870 |
| 2019-04-02 | 2019-03-29 | 0.840 | 6,459,338 | -6,000 | 0.98% | 5,425,844 |
| 2019-03-29 | 2019-03-27 | 0.810 | 6,465,338 | +18,000 | 0.98% | 5,236,924 |
| 2019-03-27 | 2019-03-25 | 0.830 | 6,447,338 | +28,000 | 0.97% | 5,351,291 |
| 2019-03-26 | 2019-03-22 | 0.820 | 6,419,338 | -4,000 | 0.97% | 5,263,857 |
| 2019-03-25 | 2019-03-21 | 0.840 | 6,423,338 | +6,000 | 0.97% | 5,395,604 |
| 2019-03-22 | 2019-03-20 | 0.840 | 6,417,338 | +22,000 | 0.97% | 5,390,564 |
| 2019-03-21 | 2019-03-19 | 0.870 | 6,395,338 | +12,000 | 0.97% | 5,563,944 |
| 2019-03-20 | 2019-03-18 | 0.860 | 6,383,338 | +10,000 | 0.96% | 5,489,671 |
| 2019-03-19 | 2019-03-15 | 0.880 | 6,373,338 | -2,000 | 0.96% | 5,608,537 |
| 2019-03-18 | 2019-03-14 | 0.880 | 6,375,338 | -2,000 | 0.96% | 5,610,297 |
| 2019-03-14 | 2019-03-12 | 0.890 | 6,377,338 | +8,000 | 0.96% | 5,675,831 |
| 2019-03-13 | 2019-03-11 | 0.860 | 6,369,338 | +10,000 | 0.96% | 5,477,631 |
| 2019-03-12 | 2019-03-08 | 0.900 | 6,359,338 | -22,000 | 0.96% | 5,723,404 |
| 2019-03-08 | 2019-03-06 | 0.910 | 6,381,338 | +16,000 | 0.96% | 5,807,018 |
| 2019-03-07 | 2019-03-05 | 0.900 | 6,365,338 | +10,000 | 0.96% | 5,728,804 |
| 2019-03-06 | 2019-03-04 | 0.880 | 6,355,338 | -14,000 | 0.96% | 5,592,697 |
| 2019-03-05 | 2019-03-01 | 0.920 | 6,369,338 | -4,000 | 0.96% | 5,859,791 |
| 2019-02-28 | 2019-02-26 | 0.880 | 6,373,338 | -2,000 | 0.96% | 5,608,537 |
| 2019-02-27 | 2019-02-25 | 0.890 | 6,375,338 | +84,000 | 0.96% | 5,674,051 |
| 2019-02-26 | 2019-02-22 | 0.950 | 6,291,338 | +14,000 | 0.95% | 5,976,771 |
| 2019-02-25 | 2019-02-21 | 0.970 | 6,277,338 | -2,000 | 0.95% | 6,089,018 |
| 2019-02-22 | 2019-02-20 | 0.970 | 6,279,338 | -74,000 | 0.95% | 6,090,958 |
| 2019-02-21 | 2019-02-19 | 0.970 | 6,353,338 | -66,000 | 0.96% | 6,162,738 |
| 2019-02-20 | 2019-02-18 | 0.940 | 6,419,338 | +122,000 | 0.97% | 6,034,178 |
| 2019-02-19 | 2019-02-15 | 0.890 | 6,297,338 | +6,000 | 0.95% | 5,604,631 |
| 2019-02-18 | 2019-02-14 | 0.890 | 6,291,338 | -10,000 | 0.95% | 5,599,291 |
| 2019-02-15 | 2019-02-13 | 0.880 | 6,301,338 | +6,000 | 0.95% | 5,545,177 |
| 2019-02-14 | 2019-02-12 | 0.900 | 6,295,338 | +6,000 | 0.95% | 5,665,804 |
| 2019-02-13 | 2019-02-11 | 0.900 | 6,289,338 | -54,000 | 0.95% | 5,660,404 |
| 2019-02-12 | 2019-02-08 | 0.850 | 6,343,338 | +18,000 | 0.96% | 5,391,837 |
| 2019-02-11 | 2019-02-04 | 0.840 | 6,325,338 | -16,000 | 0.96% | 5,313,284 |
| 2019-02-01 | 2019-01-30 | 0.800 | 6,341,338 | -4,000 | 0.96% | 5,073,070 |
| 2019-01-31 | 2019-01-29 | 0.770 | 6,345,338 | +18,000 | 0.96% | 4,885,910 |
| 2019-01-30 | 2019-01-28 | 0.760 | 6,327,338 | +66,000 | 0.96% | 4,808,777 |
| 2019-01-29 | 2019-01-25 | 0.770 | 6,261,338 | -80,000 | 0.95% | 4,821,230 |
| 2019-01-28 | 2019-01-24 | 0.750 | 6,341,338 | -10,000 | 0.96% | 4,756,004 |
| 2019-01-25 | 2019-01-23 | 0.770 | 6,351,338 | +94,000 | 0.96% | 4,890,530 |
| 2019-01-24 | 2019-01-22 | 0.750 | 6,257,338 | -44,000 | 0.94% | 4,693,004 |
| 2019-01-23 | 2019-01-21 | 0.760 | 6,301,338 | -20,000 | 0.95% | 4,789,017 |
| 2019-01-22 | 2019-01-18 | 0.750 | 6,321,338 | +8,000 | 0.95% | 4,741,004 |
| 2019-01-21 | 2019-01-17 | 0.730 | 6,313,338 | -6,000 | 0.95% | 4,608,737 |
| 2019-01-18 | 2019-01-16 | 0.740 | 6,319,338 | +20,000 | 0.95% | 4,676,310 |
| 2019-01-17 | 2019-01-15 | 0.690 | 6,299,338 | -2,000 | 0.95% | 4,346,543 |
| 2019-01-15 | 2019-01-11 | 0.700 | 6,301,338 | +44,000 | 0.95% | 4,410,937 |
| 2019-01-11 | 2019-01-09 | 0.690 | 6,257,338 | +14,000 | 0.94% | 4,317,563 |
| 2019-01-10 | 2019-01-08 | 0.710 | 6,243,338 | -12,000 | 0.94% | 4,432,770 |
| 2019-01-08 | 2019-01-04 | 0.690 | 6,255,338 | +8,000 | 0.94% | 4,316,183 |
| 2019-01-07 | 2019-01-03 | 0.730 | 6,247,338 | +14,000 | 0.94% | 4,560,557 |
| 2019-01-04 | 2019-01-02 | 0.700 | 6,233,338 | -12,000 | 0.94% | 4,363,337 |
| 2019-01-03 | 2018-12-31 | 0.730 | 6,245,338 | +106,000 | 0.94% | 4,559,097 |
| 2019-01-02 | 2018-12-27 | 0.670 | 6,139,338 | +54,000 | 0.93% | 4,113,356 |
| 2018-12-20 | 2018-12-18 | 0.690 | 6,085,338 | +58,000 | 0.92% | 4,198,883 |
| 2018-12-19 | 2018-12-17 | 0.690 | 6,027,338 | +2,000 | 0.91% | 4,158,863 |
| 2018-12-18 | 2018-12-14 | 0.700 | 6,025,338 | +28,000 | 0.91% | 4,217,737 |
| 2018-12-17 | 2018-12-13 | 0.700 | 5,997,338 | -20,000 | 0.91% | 4,198,137 |
| 2018-12-14 | 2018-12-12 | 0.700 | 6,017,338 | +22,000 | 0.91% | 4,212,137 |
| 2018-12-13 | 2018-12-11 | 0.690 | 5,995,338 | +2,000 | 0.91% | 4,136,783 |
| 2018-12-11 | 2018-12-07 | 0.700 | 5,993,338 | -6,000 | 0.91% | 4,195,337 |
| 2018-12-10 | 2018-12-06 | 0.690 | 5,999,338 | +22,000 | 0.91% | 4,139,543 |
| 2018-12-07 | 2018-12-05 | 0.700 | 5,977,338 | -76,000 | 0.90% | 4,184,137 |
| 2018-12-06 | 2018-12-04 | 0.700 | 6,053,338 | -10,000 | 0.91% | 4,237,337 |
| 2018-12-04 | 2018-11-30 | 0.700 | 6,063,338 | +4,000 | 0.92% | 4,244,337 |
| 2018-12-03 | 2018-11-29 | 0.660 | 6,059,338 | +36,000 | 0.91% | 3,999,163 |
| 2018-11-29 | 2018-11-27 | 0.670 | 6,023,338 | +26,000 | 0.91% | 4,035,636 |
| 2018-11-27 | 2018-11-23 | 0.680 | 5,997,338 | +16,000 | 0.91% | 4,078,190 |
| 2018-11-23 | 2018-11-21 | 0.700 | 5,981,338 | +10,000 | 0.90% | 4,186,937 |
| 2018-11-19 | 2018-11-15 | 0.680 | 5,971,338 | +4,000 | 0.90% | 4,060,510 |
| 2018-11-06 | 2018-11-02 | 0.660 | 5,967,338 | +26,000 | 0.90% | 3,938,443 |
| 2018-11-02 | 2018-10-31 | 0.760 | 5,941,338 | +2,000 | 0.90% | 4,515,417 |
| 2018-10-30 | 2018-10-26 | 0.780 | 5,939,338 | -2,000 | 0.90% | 4,632,684 |
| 2018-10-29 | 2018-10-25 | 0.710 | 5,941,338 | +10,000 | 0.90% | 4,218,350 |
| 2018-10-25 | 2018-10-23 | 0.730 | 5,931,338 | +8,000 | 0.90% | 4,329,877 |
| 2018-10-24 | 2018-10-22 | 0.760 | 5,923,338 | -6,000 | 0.89% | 4,501,737 |
| 2018-10-23 | 2018-10-19 | 0.660 | 5,929,338 | +2,000 | 0.90% | 3,913,363 |
| 2018-10-19 | 2018-10-16 | 0.680 | 5,927,338 | +4,000 | 0.90% | 4,030,590 |
| 2018-10-16 | 2018-10-12 | 0.710 | 5,923,338 | +20,000 | 0.89% | 4,205,570 |
| 2018-10-08 | 2018-10-04 | 0.880 | 5,903,338 | +2,000 | 0.89% | 5,194,937 |
| 2018-10-05 | 2018-10-03 | 0.890 | 5,901,338 | -2,000 | 0.89% | 5,252,191 |
| 2018-09-26 | 2018-09-21 | 0.880 | 5,903,338 | +100,000 | 0.89% | 5,194,937 |
| 2018-09-24 | 2018-09-20 | 0.890 | 5,803,338 | +4,000 | 0.88% | 5,164,971 |
| 2018-09-21 | 2018-09-19 | 0.890 | 5,799,338 | +90,000 | 0.88% | 5,161,411 |
| 2018-09-20 | 2018-09-18 | 0.880 | 5,709,338 | +6,000 | 0.86% | 5,024,217 |
| 2018-09-12 | 2018-09-10 | 0.900 | 5,703,338 | +6,000 | 0.86% | 5,133,004 |
| 2018-09-11 | 2018-09-07 | 0.940 | 5,697,338 | +2,000 | 0.86% | 5,355,498 |
| 2018-09-07 | 2018-09-05 | 0.960 | 5,695,338 | +8,000 | 0.86% | 5,467,524 |
| 2018-09-06 | 2018-09-04 | 0.970 | 5,687,338 | +4,000 | 0.86% | 5,516,718 |
| 2018-09-03 | 2018-08-30 | 0.980 | 5,683,338 | +2,000 | 0.86% | 5,569,671 |
| 2018-08-30 | 2018-08-28 | 1.070 | 5,681,338 | +54,000 | 0.86% | 6,079,032 |
| 2018-08-22 | 2018-08-20 | 1.030 | 5,627,338 | +30,000 | 0.85% | 5,796,158 |
| 2018-08-20 | 2018-08-16 | 1.020 | 5,597,338 | +10,000 | 0.85% | 5,709,285 |
| 2018-08-16 | 2018-08-14 | 1.040 | 5,587,338 | +2,000 | 0.84% | 5,810,832 |
| 2018-08-15 | 2018-08-13 | 1.030 | 5,585,338 | +4,000 | 0.84% | 5,752,898 |
| 2018-08-14 | 2018-08-10 | 1.100 | 5,581,338 | +8,000 | 0.84% | 6,139,472 |
| 2018-08-10 | 2018-08-08 | 1.110 | 5,573,338 | -2,000 | 0.84% | 6,186,405 |
| 2018-08-09 | 2018-08-07 | 1.110 | 5,575,338 | -18,000 | 0.84% | 6,188,625 |
| 2018-08-06 | 2018-08-02 | 1.080 | 5,593,338 | -40,000 | 0.84% | 6,040,805 |
| 2018-08-03 | 2018-08-01 | 1.100 | 5,633,338 | +2,000 | 0.85% | 6,196,672 |
| 2018-08-02 | 2018-07-31 | 1.060 | 5,631,338 | +4,000 | 0.85% | 5,969,218 |
| 2018-08-01 | 2018-07-30 | 1.070 | 5,627,338 | +4,000 | 0.85% | 6,021,252 |
| 2018-07-31 | 2018-07-27 | 1.080 | 5,623,338 | +3,258,000 | 0.85% | 6,073,205 |
| 2018-07-30 | 2018-07-26 | 1.060 | 2,365,338 | +80,000 | 0.36% | 2,507,258 |
| 2018-07-26 | 2018-07-24 | 1.140 | 2,285,338 | -6,000 | 0.35% | 2,605,285 |
| 2018-07-24 | 2018-07-20 | 1.150 | 2,291,338 | +10,000 | 0.35% | 2,635,039 |
| 2018-07-19 | 2018-07-17 | 1.180 | 2,281,338 | -50,000 | 0.34% | 2,691,979 |
| 2018-07-18 | 2018-07-16 | 1.140 | 2,331,338 | -4,000 | 0.35% | 2,657,725 |
| 2018-07-17 | 2018-07-13 | 1.110 | 2,335,338 | +6,000 | 0.35% | 2,592,225 |
| 2018-07-13 | 2018-07-11 | 1.080 | 2,329,338 | +50,000 | 0.35% | 2,515,685 |
| 2018-07-12 | 2018-07-10 | 1.090 | 2,279,338 | -4,000 | 0.34% | 2,484,478 |
| 2018-07-11 | 2018-07-09 | 1.060 | 2,283,338 | +16,000 | 0.34% | 2,420,338 |
| 2018-07-10 | 2018-07-06 | 1.000 | 2,267,338 | -20,000 | 0.34% | 2,267,338 |
| 2018-07-09 | 2018-07-05 | 0.990 | 2,287,338 | +28,000 | 0.35% | 2,264,465 |
| 2018-07-05 | 2018-07-03 | 1.220 | 2,259,338 | +4,000 | 0.34% | 2,756,392 |
| 2018-06-29 | 2018-06-27 | 1.280 | 2,255,338 | +2,000 | 0.34% | 2,886,833 |
| 2018-06-28 | 2018-06-26 | 1.290 | 2,253,338 | -4,000 | 0.34% | 2,906,806 |
| 2018-06-27 | 2018-06-25 | 1.260 | 2,257,338 | +2,000 | 0.34% | 2,844,246 |
| 2018-06-26 | 2018-06-22 | 1.320 | 2,255,338 | -10,000 | 0.34% | 2,977,046 |
| 2018-06-22 | 2018-06-20 | 1.250 | 2,265,338 | +32,000 | 0.34% | 2,831,672 |
| 2018-06-21 | 2018-06-19 | 1.250 | 2,233,338 | -44,000 | 0.34% | 2,791,672 |
| 2018-06-20 | 2018-06-15 | 1.350 | 2,277,338 | +18,000 | 0.34% | 3,074,406 |
| 2018-06-15 | 2018-06-13 | 1.370 | 2,259,338 | +2,000 | 0.34% | 3,095,293 |
| 2018-06-12 | 2018-06-08 | 1.390 | 2,257,338 | -6,000 | 0.34% | 3,137,700 |
| 2018-06-11 | 2018-06-07 | 1.390 | 2,263,338 | -6,000 | 0.34% | 3,146,040 |
| 2018-06-07 | 2018-06-05 | 1.380 | 2,269,338 | +12,000 | 0.34% | 3,131,686 |
| 2018-06-06 | 2018-06-04 | 1.400 | 2,257,338 | -24,000 | 0.34% | 3,160,273 |
| 2018-06-05 | 2018-06-01 | 1.420 | 2,281,338 | +2,000 | 0.34% | 3,239,500 |
| 2018-06-04 | 2018-05-31 | 1.390 | 2,279,338 | +14,000 | 0.34% | 3,168,280 |
| 2018-05-31 | 2018-05-29 | 1.400 | 2,265,338 | +21,607 | 0.34% | 3,171,473 |
| 2018-05-30 | 2018-05-28 | 1.400 | 2,243,731 | -64,000 | 0.34% | 3,141,223 |
| 2018-05-29 | 2018-05-25 | 1.430 | 2,307,731 | +12,000 | 0.35% | 3,300,055 |
| 2018-05-25 | 2018-05-23 | 1.500 | 2,295,731 | -42,000 | 0.35% | 3,443,596 |
| 2018-05-24 | 2018-05-21 | 1.440 | 2,337,731 | -18,000 | 0.35% | 3,366,333 |
| 2018-05-23 | 2018-05-18 | 1.430 | 2,355,731 | +4,000 | 0.36% | 3,368,695 |
| 2018-05-21 | 2018-05-17 | 1.370 | 2,351,731 | +26,000 | 0.36% | 3,221,871 |
| 2018-05-17 | 2018-05-15 | 1.300 | 2,325,731 | -58,000 | 0.35% | 3,023,450 |
| 2018-05-16 | 2018-05-14 | 1.360 | 2,383,731 | +20,000 | 0.36% | 3,241,874 |
| 2018-05-14 | 2018-05-10 | 1.280 | 2,363,731 | +2,000 | 0.36% | 3,025,576 |
| 2018-05-10 | 2018-05-08 | 1.300 | 2,361,731 | +14,000 | 0.36% | 3,070,250 |
| 2018-05-07 | 2018-05-03 | 1.290 | 2,347,731 | +12,000 | 0.35% | 3,028,573 |
| 2018-04-30 | 2018-04-26 | 1.310 | 2,335,731 | +2,000 | 0.35% | 3,059,808 |
| 2018-04-27 | 2018-04-25 | 1.350 | 2,333,731 | +6,000 | 0.35% | 3,150,537 |
| 2018-04-26 | 2018-04-24 | 1.370 | 2,327,731 | +22,000 | 0.35% | 3,188,991 |
| 2018-04-25 | 2018-04-23 | 1.370 | 2,305,731 | -24,000 | 0.35% | 3,158,851 |
| 2018-04-24 | 2018-04-20 | 1.310 | 2,329,731 | +2,000 | 0.35% | 3,051,948 |
| 2018-04-23 | 2018-04-19 | 1.350 | 2,327,731 | +4,000 | 0.35% | 3,142,437 |
| 2018-04-20 | 2018-04-18 | 1.320 | 2,323,731 | +2,000 | 0.35% | 3,067,325 |
| 2018-04-19 | 2018-04-17 | 1.360 | 2,321,731 | +18,000 | 0.35% | 3,157,554 |
| 2018-04-18 | 2018-04-16 | 1.340 | 2,303,731 | -20,000 | 0.35% | 3,087,000 |
| 2018-04-17 | 2018-04-13 | 1.320 | 2,323,731 | +8,000 | 0.35% | 3,067,325 |
| 2018-04-16 | 2018-04-12 | 1.320 | 2,315,731 | +30,000 | 0.35% | 3,056,765 |
| 2018-04-13 | 2018-04-11 | 1.370 | 2,285,731 | +4,000 | 0.35% | 3,131,451 |
| 2018-04-12 | 2018-04-10 | 1.400 | 2,281,731 | +38,000 | 0.34% | 3,194,423 |
| 2018-04-11 | 2018-04-09 | 1.400 | 2,243,731 | -16,000 | 0.34% | 3,141,223 |
| 2018-04-09 | 2018-04-04 | 1.350 | 2,259,731 | +67,450 | 0.34% | 3,050,637 |
| 2018-04-06 | 2018-04-03 | 1.370 | 2,192,281 | +14,000 | 0.33% | 3,003,425 |
| 2018-04-04 | 2018-03-29 | 1.390 | 2,178,281 | +10,000 | 0.33% | 3,027,811 |
| 2018-04-03 | 2018-03-28 | 1.410 | 2,168,281 | -4,000 | 0.33% | 3,057,276 |
| 2018-03-29 | 2018-03-27 | 1.440 | 2,172,281 | +16,000 | 0.33% | 3,128,085 |
| 2018-03-28 | 2018-03-26 | 1.480 | 2,156,281 | +2,000 | 0.33% | 3,191,296 |
| 2018-03-27 | 2018-03-23 | 1.460 | 2,154,281 | -8,000 | 0.33% | 3,145,250 |
| 2018-03-26 | 2018-03-22 | 1.490 | 2,162,281 | +59,041 | 0.33% | 3,221,799 |
| 2018-03-23 | 2018-03-21 | 1.480 | 2,103,240 | +30,000 | 0.32% | 3,112,795 |
| 2018-03-22 | 2018-03-20 | 1.460 | 2,073,240 | -14,000 | 0.31% | 3,026,930 |
| 2018-03-21 | 2018-03-19 | 1.450 | 2,087,240 | +64,000 | 0.32% | 3,026,498 |
| 2018-03-19 | 2018-03-15 | 1.490 | 2,023,240 | -10,000 | 0.31% | 3,014,628 |
| 2018-03-16 | 2018-03-14 | 1.460 | 2,033,240 | -40,000 | 0.31% | 2,968,530 |
| 2018-03-15 | 2018-03-13 | 1.520 | 2,073,240 | +28,000 | 0.31% | 3,151,325 |
| 2018-03-14 | 2018-03-12 | 1.550 | 2,045,240 | -4,000 | 0.31% | 3,170,122 |
| 2018-03-13 | 2018-03-09 | 1.450 | 2,049,240 | +82,000 | 0.31% | 2,971,398 |
| 2018-03-12 | 2018-03-08 | 1.430 | 1,967,240 | +16,000 | 0.30% | 2,813,153 |
| 2018-03-09 | 2018-03-07 | 1.420 | 1,951,240 | +14,000 | 0.29% | 2,770,761 |
| 2018-03-08 | 2018-03-06 | 1.420 | 1,937,240 | +24,000 | 0.29% | 2,750,881 |
| 2018-03-07 | 2018-03-05 | 1.430 | 1,913,240 | -22,000 | 0.29% | 2,735,933 |
| 2018-03-06 | 2018-03-02 | 1.360 | 1,935,240 | +20,000 | 0.29% | 2,631,926 |
| 2018-03-05 | 2018-03-01 | 1.360 | 1,915,240 | +10,000 | 0.29% | 2,604,726 |
| 2018-03-02 | 2018-02-28 | 1.350 | 1,905,240 | +28,000 | 0.29% | 2,572,074 |
| 2018-02-26 | 2018-02-22 | 1.410 | 1,877,240 | -32,000 | 0.28% | 2,646,908 |
| 2018-02-23 | 2018-02-21 | 1.400 | 1,909,240 | +52,000 | 0.29% | 2,672,936 |
| 2018-02-22 | 2018-02-20 | 1.440 | 1,857,240 | -4,000 | 0.28% | 2,674,426 |
| 2018-02-21 | 2018-02-15 | 1.480 | 1,861,240 | -2,000 | 0.28% | 2,754,635 |
| 2018-02-20 | 2018-02-13 | 1.500 | 1,863,240 | -12,000 | 0.28% | 2,794,860 |
| 2018-02-14 | 2018-02-12 | 1.400 | 1,875,240 | -12,000 | 0.28% | 2,625,336 |
| 2018-02-13 | 2018-02-09 | 1.380 | 1,887,240 | -30,000 | 0.28% | 2,604,391 |
| 2018-02-12 | 2018-02-08 | 1.420 | 1,917,240 | -14,000 | 0.29% | 2,722,481 |
| 2018-02-09 | 2018-02-07 | 1.410 | 1,931,240 | -36,000 | 0.29% | 2,723,048 |
| 2018-02-08 | 2018-02-06 | 1.380 | 1,967,240 | +64,000 | 0.30% | 2,714,791 |
| 2018-02-07 | 2018-02-05 | 1.470 | 1,903,240 | -30,000 | 0.29% | 2,797,763 |
| 2018-02-02 | 2018-01-31 | 1.510 | 1,933,240 | +4,000 | 0.29% | 2,919,192 |
| 2018-02-01 | 2018-01-30 | 1.490 | 1,929,240 | -62,000 | 0.29% | 2,874,568 |
| 2018-01-31 | 2018-01-29 | 1.500 | 1,991,240 | +18,000 | 0.30% | 2,986,860 |
| 2018-01-30 | 2018-01-26 | 1.510 | 1,973,240 | -24,000 | 0.30% | 2,979,592 |
| 2018-01-29 | 2018-01-25 | 1.520 | 1,997,240 | +70,000 | 0.30% | 3,035,805 |
| 2018-01-26 | 2018-01-24 | 1.570 | 1,927,240 | +34,000 | 0.29% | 3,025,767 |
| 2018-01-25 | 2018-01-23 | 1.570 | 1,893,240 | -48,000 | 0.29% | 2,972,387 |
| 2018-01-24 | 2018-01-22 | 1.540 | 1,941,240 | -16,000 | 0.29% | 2,989,510 |
| 2018-01-23 | 2018-01-19 | 1.550 | 1,957,240 | +96,000 | 0.30% | 3,033,722 |
| 2018-01-22 | 2018-01-18 | 1.710 | 1,861,240 | -168,000 | 0.28% | 3,182,720 |
| 2018-01-19 | 2018-01-17 | 1.790 | 2,029,240 | -4,000 | 0.31% | 3,632,340 |
| 2018-01-18 | 2018-01-16 | 1.820 | 2,033,240 | +10,000 | 0.31% | 3,700,497 |
| 2018-01-17 | 2018-01-15 | 1.810 | 2,023,240 | +46,000 | 0.31% | 3,662,064 |
| 2018-01-16 | 2018-01-12 | 1.950 | 1,977,240 | +44,000 | 0.30% | 3,855,618 |
| 2018-01-15 | 2018-01-11 | 1.620 | 1,933,240 | -4,000 | 0.29% | 3,131,849 |
| 2018-01-10 | 2018-01-08 | 1.450 | 1,937,240 | -6,000 | 0.29% | 2,808,998 |
| 2018-01-09 | 2018-01-05 | 1.450 | 1,943,240 | +52,000 | 0.29% | 2,817,698 |
| 2018-01-05 | 2018-01-03 | 1.400 | 1,891,240 | +46,000 | 0.29% | 2,647,736 |
| 2018-01-04 | 2018-01-02 | 1.460 | 1,845,240 | -6,000 | 0.28% | 2,694,050 |
| 2018-01-03 | 2017-12-29 | 1.490 | 1,851,240 | -10,000 | 0.28% | 2,758,348 |
| 2018-01-02 | 2017-12-28 | 1.440 | 1,861,240 | +26,000 | 0.28% | 2,680,186 |
| 2017-12-29 | 2017-12-27 | 1.500 | 1,835,240 | +24,000 | 0.28% | 2,752,860 |
| 2017-12-28 | 2017-12-22 | 1.450 | 1,811,240 | +40,000 | 0.27% | 2,626,298 |
| 2017-12-27 | 2017-12-21 | 1.460 | 1,771,240 | +20,000 | 0.27% | 2,586,010 |
| 2017-12-22 | 2017-12-20 | 1.500 | 1,751,240 | +36,000 | 0.26% | 2,626,860 |
| 2017-12-21 | 2017-12-19 | 1.470 | 1,715,240 | +58,000 | 0.26% | 2,521,403 |
| 2017-12-20 | 2017-12-18 | 1.440 | 1,657,240 | +8,000 | 0.25% | 2,386,426 |
| 2017-12-19 | 2017-12-15 | 1.480 | 1,649,240 | -6,000 | 0.25% | 2,440,875 |
| 2017-12-18 | 2017-12-14 | 1.430 | 1,655,240 | +10,000 | 0.25% | 2,366,993 |
| 2017-12-15 | 2017-12-13 | 1.460 | 1,645,240 | +32,000 | 0.25% | 2,402,050 |
| 2017-12-14 | 2017-12-12 | 1.460 | 1,613,240 | +6,000 | 0.24% | 2,355,330 |
| 2017-12-13 | 2017-12-11 | 1.450 | 1,607,240 | +42,000 | 0.24% | 2,330,498 |
| 2017-12-12 | 2017-12-08 | 1.500 | 1,565,240 | -16,000 | 0.24% | 2,347,860 |
| 2017-12-11 | 2017-12-07 | 1.500 | 1,581,240 | +10,000 | 0.24% | 2,371,860 |
| 2017-12-08 | 2017-12-06 | 1.500 | 1,571,240 | +12,000 | 0.24% | 2,356,860 |
| 2017-12-07 | 2017-12-05 | 1.520 | 1,559,240 | +26,000 | 0.24% | 2,370,045 |
| 2017-12-06 | 2017-12-04 | 1.520 | 1,533,240 | +14,000 | 0.23% | 2,330,525 |
| 2017-12-05 | 2017-12-01 | 1.610 | 1,519,240 | -18,000 | 0.23% | 2,445,976 |
| 2017-12-04 | 2017-11-30 | 1.710 | 1,537,240 | -6,000 | 0.23% | 2,628,680 |
| 2017-12-01 | 2017-11-29 | 1.730 | 1,543,240 | +30,000 | 0.23% | 2,669,805 |
| 2017-11-30 | 2017-11-28 | 1.670 | 1,513,240 | -8,000 | 0.23% | 2,527,111 |
| 2017-11-29 | 2017-11-27 | 1.680 | 1,521,240 | +8,000 | 0.23% | 2,555,683 |
| 2017-11-28 | 2017-11-24 | 1.700 | 1,513,240 | +40,000 | 0.23% | 2,572,508 |
| 2017-11-24 | 2017-11-22 | 1.800 | 1,473,240 | -8,000 | 0.22% | 2,651,832 |
| 2017-11-23 | 2017-11-21 | 1.880 | 1,481,240 | -52,000 | 0.22% | 2,784,731 |
| 2017-11-22 | 2017-11-20 | 1.840 | 1,533,240 | +2,000 | 0.23% | 2,821,162 |
| 2017-11-21 | 2017-11-17 | 1.900 | 1,531,240 | +6,000 | 0.23% | 2,909,356 |
| 2017-11-20 | 2017-11-16 | 1.870 | 1,525,240 | +12,000 | 0.23% | 2,852,199 |
| 2017-11-17 | 2017-11-15 | 1.860 | 1,513,240 | -24,000 | 0.23% | 2,814,626 |
| 2017-11-16 | 2017-11-14 | 1.950 | 1,537,240 | +24,000 | 0.23% | 2,997,618 |
| 2017-11-15 | 2017-11-13 | 1.940 | 1,513,240 | -42,000 | 0.23% | 2,935,686 |
| 2017-11-14 | 2017-11-10 | 1.870 | 1,555,240 | -36,000 | 0.23% | 2,908,299 |
| 2017-11-13 | 2017-11-09 | 1.890 | 1,591,240 | -34,000 | 0.24% | 3,007,444 |
| 2017-11-10 | 2017-11-08 | 1.860 | 1,625,240 | +92,000 | 0.25% | 3,022,946 |
| 2017-11-09 | 2017-11-07 | 1.900 | 1,533,240 | +82,000 | 0.23% | 2,913,156 |
| 2017-11-08 | 2017-11-06 | 1.930 | 1,451,240 | +48,000 | 0.22% | 2,800,893 |
| 2017-11-07 | 2017-11-03 | 1.950 | 1,403,240 | +76,000 | 0.21% | 2,736,318 |
| 2017-11-06 | 2017-11-02 | 1.970 | 1,327,240 | +50,000 | 0.20% | 2,614,663 |
| 2017-11-02 | 2017-10-31 | 2.030 | 1,277,240 | -4,000 | 0.19% | 2,592,797 |
| 2017-11-01 | 2017-10-30 | 2.020 | 1,281,240 | +140,000 | 0.19% | 2,588,105 |
| 2017-10-31 | 2017-10-27 | 2.070 | 1,141,240 | +46,000 | 0.17% | 2,362,367 |
| 2017-10-30 | 2017-10-26 | 2.150 | 1,095,240 | -10,000 | 0.17% | 2,354,766 |
| 2017-10-27 | 2017-10-25 | 2.170 | 1,105,240 | +46,000 | 0.17% | 2,398,371 |
| 2017-10-24 | 2017-10-20 | 2.250 | 1,059,240 | +26,000 | 0.16% | 2,383,290 |
| 2017-10-23 | 2017-10-19 | 2.290 | 1,033,240 | -66,000 | 0.16% | 2,366,120 |
| 2017-10-20 | 2017-10-18 | 2.240 | 1,099,240 | -6,000 | 0.17% | 2,462,298 |
| 2017-10-19 | 2017-10-17 | 2.180 | 1,105,240 | +10,000 | 0.17% | 2,409,423 |
| 2017-10-18 | 2017-10-16 | 2.200 | 1,095,240 | -2,000 | 0.17% | 2,409,528 |
| 2017-10-17 | 2017-10-13 | 2.230 | 1,097,240 | +16,000 | 0.17% | 2,446,845 |
| 2017-10-16 | 2017-10-12 | 2.250 | 1,081,240 | -8,000 | 0.16% | 2,432,790 |
| 2017-10-13 | 2017-10-11 | 2.250 | 1,089,240 | +22,000 | 0.16% | 2,450,790 |
| 2017-10-12 | 2017-10-10 | 2.180 | 1,067,240 | +66,000 | 0.16% | 2,326,583 |
| 2017-10-11 | 2017-10-09 | 2.150 | 1,001,240 | +102,000 | 0.15% | 2,152,666 |
| 2017-10-10 | 2017-10-06 | 2.250 | 899,240 | -4,000 | 0.14% | 2,023,290 |
| 2017-10-09 | 2017-10-04 | 2.270 | 903,240 | +4,000 | 0.14% | 2,050,355 |
| 2017-10-06 | 2017-10-03 | 2.400 | 899,240 | -34,000 | 0.14% | 2,158,176 |
| 2017-10-04 | 2017-09-29 | 2.400 | 933,240 | +30,000 | 0.14% | 2,239,776 |
| 2017-10-03 | 2017-09-28 | 2.380 | 903,240 | +14,000 | 0.14% | 2,149,711 |
| 2017-09-29 | 2017-09-27 | 2.330 | 889,240 | +14,000 | 0.13% | 2,071,929 |
| 2017-09-28 | 2017-09-26 | 2.220 | 875,240 | +12,000 | 0.13% | 1,943,033 |
| 2017-09-27 | 2017-09-25 | 2.130 | 863,240 | +46,000 | 0.13% | 1,838,701 |
| 2017-09-26 | 2017-09-22 | 2.260 | 817,240 | -84,000 | 0.12% | 1,846,962 |
| 2017-09-25 | 2017-09-21 | 2.290 | 901,240 | -18,000 | 0.14% | 2,063,840 |
| 2017-09-22 | 2017-09-20 | 2.310 | 919,240 | +10,000 | 0.14% | 2,123,444 |
| 2017-09-21 | 2017-09-19 | 2.310 | 909,240 | +4,000 | 0.14% | 2,100,344 |
| 2017-09-20 | 2017-09-18 | 2.330 | 905,240 | -26,000 | 0.14% | 2,109,209 |
| 2017-09-19 | 2017-09-15 | 2.500 | 931,240 | -46,000 | 0.14% | 2,328,100 |
| 2017-09-18 | 2017-09-14 | 2.490 | 977,240 | +160,000 | 0.15% | 2,433,328 |
| 2017-09-15 | 2017-09-13 | 2.540 | 817,240 | -36,000 | 0.12% | 2,075,790 |
| 2017-09-14 | 2017-09-12 | 2.580 | 853,240 | -86,000 | 0.13% | 2,201,359 |
| 2017-09-12 | 2017-09-08 | 2.400 | 939,240 | -108,000 | 0.14% | 2,254,176 |
| 2017-09-11 | 2017-09-07 | 2.470 | 1,047,240 | -14,000 | 0.16% | 2,586,683 |
| 2017-09-08 | 2017-09-06 | 2.420 | 1,061,240 | +30,000 | 0.16% | 2,568,201 |
| 2017-09-07 | 2017-09-05 | 2.390 | 1,031,240 | +64,000 | 0.16% | 2,464,664 |
| 2017-09-06 | 2017-09-04 | 2.080 | 967,240 | -90,000 | 0.15% | 2,011,859 |
| 2017-09-05 | 2017-09-01 | 1.720 | 1,057,240 | +39,618 | 0.16% | 1,818,453 |
| 2017-09-04 | 2017-08-31 | 1.550 | 1,017,622 | +32,000 | 0.15% | 1,577,314 |
| 2017-09-01 | 2017-08-30 | 1.620 | 985,622 | -14,000 | 0.15% | 1,596,708 |
| 2017-08-31 | 2017-08-29 | 1.670 | 999,622 | +18,000 | 0.15% | 1,669,369 |
| 2017-08-30 | 2017-08-28 | 1.680 | 981,622 | +22,000 | 0.15% | 1,649,125 |
| 2017-08-29 | 2017-08-25 | 1.730 | 959,622 | -36,000 | 0.14% | 1,660,146 |
| 2017-08-25 | 2017-08-22 | 1.720 | 995,622 | -6,000 | 0.15% | 1,712,470 |
| 2017-08-24 | 2017-08-21 | 1.690 | 1,001,622 | +2,000 | 0.15% | 1,692,741 |
| 2017-08-22 | 2017-08-18 | 1.700 | 999,622 | +2,000 | 0.15% | 1,699,357 |
| 2017-08-21 | 2017-08-17 | 1.690 | 997,622 | +47,000 | 0.15% | 1,685,981 |
| 2017-08-18 | 2017-08-16 | 1.720 | 950,622 | +182,000 | 0.14% | 1,635,070 |
| 2017-08-17 | 2017-08-15 | 1.720 | 768,622 | +22,000 | 0.12% | 1,322,030 |
| 2017-08-16 | 2017-08-14 | 1.760 | 746,622 | +6,000 | 0.11% | 1,314,055 |
| 2017-08-15 | 2017-08-11 | 1.760 | 740,622 | +58,000 | 0.11% | 1,303,495 |
| 2017-08-14 | 2017-08-10 | 1.780 | 682,622 | -6,000 | 0.10% | 1,215,067 |
| 2017-08-11 | 2017-08-09 | 1.780 | 688,622 | +6,000 | 0.10% | 1,225,747 |
| 2017-08-10 | 2017-08-08 | 1.800 | 682,622 | -6,000 | 0.10% | 1,228,720 |
| 2017-08-09 | 2017-08-07 | 1.790 | 688,622 | +36,000 | 0.10% | 1,232,633 |
| 2017-08-08 | 2017-08-04 | 1.820 | 652,622 | -44,000 | 0.10% | 1,187,772 |
| 2017-08-07 | 2017-08-03 | 1.740 | 696,622 | -2,000 | 0.11% | 1,212,122 |
| 2017-08-04 | 2017-08-02 | 1.770 | 698,622 | +20,000 | 0.11% | 1,236,561 |
| 2017-08-01 | 2017-07-28 | 1.830 | 678,622 | -8,000 | 0.10% | 1,241,878 |
| 2017-07-31 | 2017-07-27 | 1.820 | 686,622 | +8,000 | 0.10% | 1,249,652 |
| 2017-07-28 | 2017-07-26 | 1.850 | 678,622 | -8,000 | 0.10% | 1,255,451 |
| 2017-07-27 | 2017-07-25 | 1.790 | 686,622 | +2,000 | 0.10% | 1,229,053 |
| 2017-07-26 | 2017-07-24 | 1.820 | 684,622 | -8,000 | 0.10% | 1,246,012 |
| 2017-07-25 | 2017-07-21 | 1.830 | 692,622 | -34,000 | 0.10% | 1,267,498 |
| 2017-07-24 | 2017-07-20 | 1.850 | 726,622 | -14,000 | 0.11% | 1,344,251 |
| 2017-07-21 | 2017-07-19 | 1.820 | 740,622 | +50,000 | 0.11% | 1,347,932 |
| 2017-07-20 | 2017-07-18 | 1.900 | 690,622 | +10,000 | 0.10% | 1,312,182 |
| 2017-07-19 | 2017-07-17 | 1.950 | 680,622 | +10,000 | 0.10% | 1,327,213 |
| 2017-07-18 | 2017-07-14 | 1.950 | 670,622 | -8,000 | 0.10% | 1,307,713 |
| 2017-07-17 | 2017-07-13 | 1.960 | 678,622 | -92,000 | 0.10% | 1,330,099 |
| 2017-07-14 | 2017-07-12 | 1.950 | 770,622 | +44,000 | 0.12% | 1,502,713 |
| 2017-07-13 | 2017-07-11 | 1.880 | 726,622 | -10,000 | 0.11% | 1,366,049 |
| 2017-07-11 | 2017-07-07 | 1.850 | 736,622 | -22,000 | 0.11% | 1,362,751 |
| 2017-07-10 | 2017-07-06 | 1.790 | 758,622 | -6,000 | 0.11% | 1,357,933 |
| 2017-07-07 | 2017-07-05 | 1.730 | 764,622 | +8,000 | 0.12% | 1,322,796 |
| 2017-07-06 | 2017-07-04 | 1.720 | 756,622 | -64,000 | 0.11% | 1,301,390 |
| 2017-07-05 | 2017-07-03 | 1.790 | 820,622 | +4,000 | 0.12% | 1,468,913 |
| 2017-07-04 | 2017-06-30 | 1.850 | 816,622 | -22,000 | 0.12% | 1,510,751 |
| 2017-07-03 | 2017-06-29 | 1.760 | 838,622 | -12,000 | 0.13% | 1,475,975 |
| 2017-06-30 | 2017-06-28 | 1.800 | 850,622 | +4,000 | 0.13% | 1,531,120 |
| 2017-06-29 | 2017-06-27 | 1.930 | 846,622 | +12,000 | 0.13% | 1,633,980 |
| 2017-06-28 | 2017-06-26 | 1.990 | 834,622 | -14,000 | 0.13% | 1,660,898 |
| 2017-06-27 | 2017-06-23 | 1.960 | 848,622 | -6,000 | 0.13% | 1,663,299 |
| 2017-06-26 | 2017-06-22 | 2.050 | 854,622 | +56,000 | 0.13% | 1,751,975 |
| 2017-06-23 | 2017-06-21 | 2.060 | 798,622 | -12,000 | 0.12% | 1,645,161 |
| 2017-06-19 | 2017-06-15 | 2.070 | 810,622 | -6,000 | 0.12% | 1,677,988 |
| 2017-06-16 | 2017-06-14 | 2.070 | 816,622 | +16,000 | 0.12% | 1,690,408 |
| 2017-06-15 | 2017-06-13 | 2.080 | 800,622 | -14,000 | 0.12% | 1,665,294 |
| 2017-06-14 | 2017-06-12 | 2.070 | 814,622 | -10,000 | 0.12% | 1,686,268 |
| 2017-06-13 | 2017-06-09 | 2.030 | 824,622 | -8,000 | 0.12% | 1,673,983 |
| 2017-06-12 | 2017-06-08 | 2.030 | 832,622 | +12,000 | 0.13% | 1,690,223 |
| 2017-06-08 | 2017-06-06 | 2.020 | 820,622 | +6,000 | 0.12% | 1,657,656 |
| 2017-06-07 | 2017-06-05 | 2.030 | 814,622 | +20,000 | 0.12% | 1,653,683 |
| 2017-06-05 | 2017-06-01 | 2.010 | 794,622 | +10,000 | 0.12% | 1,597,190 |
| 2017-06-02 | 2017-05-31 | 2.030 | 784,622 | -16,000 | 0.12% | 1,592,783 |
| 2017-06-01 | 2017-05-29 | 2.000 | 800,622 | +2,000 | 0.12% | 1,601,244 |
| 2017-05-31 | 2017-05-26 | 2.010 | 798,622 | -2,000 | 0.12% | 1,605,230 |
| 2017-05-29 | 2017-05-25 | 2.020 | 800,622 | -2,000 | 0.12% | 1,617,256 |
| 2017-05-26 | 2017-05-24 | 2.000 | 802,622 | -6,000 | 0.12% | 1,605,244 |
| 2017-05-25 | 2017-05-23 | 2.010 | 808,622 | -8,000 | 0.12% | 1,625,330 |
| 2017-05-24 | 2017-05-22 | 2.000 | 816,622 | +40,000 | 0.12% | 1,633,244 |
| 2017-05-23 | 2017-05-19 | 2.050 | 776,622 | +72,000 | 0.12% | 1,592,075 |
| 2017-05-22 | 2017-05-18 | 2.080 | 704,622 | -16,000 | 0.11% | 1,465,614 |
| 2017-05-19 | 2017-05-17 | 2.080 | 720,622 | -6,000 | 0.11% | 1,498,894 |
| 2017-05-18 | 2017-05-16 | 2.050 | 726,622 | -14,000 | 0.11% | 1,489,575 |
| 2017-05-17 | 2017-05-15 | 2.020 | 740,622 | +24,000 | 0.11% | 1,496,056 |
| 2017-05-15 | 2017-05-11 | 2.090 | 716,622 | +6,000 | 0.11% | 1,497,740 |
| 2017-05-12 | 2017-05-10 | 2.090 | 710,622 | -6,000 | 0.11% | 1,485,200 |
| 2017-05-11 | 2017-05-09 | 2.080 | 716,622 | -4,000 | 0.11% | 1,490,574 |
| 2017-05-10 | 2017-05-08 | 2.070 | 720,622 | +8,000 | 0.11% | 1,491,688 |
| 2017-05-09 | 2017-05-05 | 2.080 | 712,622 | +4,000 | 0.11% | 1,482,254 |
| 2017-05-08 | 2017-05-04 | 2.070 | 708,622 | +4,000 | 0.11% | 1,466,848 |
| 2017-05-05 | 2017-05-02 | 2.070 | 704,622 | +8,000 | 0.11% | 1,458,568 |
| 2017-05-04 | 2017-04-28 | 2.080 | 696,622 | +10,000 | 0.11% | 1,448,974 |
| 2017-05-02 | 2017-04-27 | 2.080 | 686,622 | +6,000 | 0.10% | 1,428,174 |
| 2017-04-28 | 2017-04-26 | 2.070 | 680,622 | +10,000 | 0.10% | 1,408,888 |
| 2017-04-27 | 2017-04-25 | 2.100 | 670,622 | +14,000 | 0.10% | 1,408,306 |
| 2017-04-26 | 2017-04-24 | 2.100 | 656,622 | -16,000 | 0.10% | 1,378,906 |
| 2017-04-21 | 2017-04-19 | 2.050 | 672,622 | -2,000 | 0.10% | 1,378,875 |
| 2017-04-20 | 2017-04-18 | 2.030 | 674,622 | -8,000 | 0.10% | 1,369,483 |
| 2017-04-19 | 2017-04-13 | 2.010 | 682,622 | +8,000 | 0.10% | 1,372,070 |
| 2017-04-18 | 2017-04-12 | 2.030 | 674,622 | -12,000 | 0.10% | 1,369,483 |
| 2017-04-13 | 2017-04-11 | 2.070 | 686,622 | -2,000 | 0.10% | 1,421,308 |
| 2017-04-11 | 2017-04-07 | 2.050 | 688,622 | +8,000 | 0.10% | 1,411,675 |
| 2017-04-10 | 2017-04-06 | 2.060 | 680,622 | +4,000 | 0.10% | 1,402,081 |
| 2017-04-07 | 2017-04-05 | 2.010 | 676,622 | +30,000 | 0.10% | 1,360,010 |
| 2017-04-06 | 2017-04-03 | 1.990 | 646,622 | +20,000 | 0.10% | 1,286,778 |
| 2017-04-05 | 2017-03-31 | 2.130 | 626,622 | -4,000 | 0.09% | 1,334,705 |
| 2017-04-03 | 2017-03-30 | 2.110 | 630,622 | +6,000 | 0.10% | 1,330,612 |
| 2017-03-31 | 2017-03-29 | 2.140 | 624,622 | -2,000 | 0.09% | 1,336,691 |
| 2017-03-30 | 2017-03-28 | 2.120 | 626,622 | +4,000 | 0.09% | 1,328,439 |
| 2017-03-29 | 2017-03-27 | 2.140 | 622,622 | +12,000 | 0.09% | 1,332,411 |
| 2017-03-28 | 2017-03-24 | 2.180 | 610,622 | -38,000 | 0.09% | 1,331,156 |
| 2017-03-27 | 2017-03-23 | 2.100 | 648,622 | -10,000 | 0.10% | 1,362,106 |
| 2017-03-22 | 2017-03-20 | 2.050 | 658,622 | -12,000 | 0.10% | 1,350,175 |
| 2017-03-21 | 2017-03-17 | 2.040 | 670,622 | -4,000 | 0.10% | 1,368,069 |
| 2017-03-20 | 2017-03-16 | 2.010 | 674,622 | +14,000 | 0.10% | 1,355,990 |
| 2017-03-17 | 2017-03-15 | 2.030 | 660,622 | +6,000 | 0.10% | 1,341,063 |
| 2017-03-16 | 2017-03-14 | 2.050 | 654,622 | -14,000 | 0.10% | 1,341,975 |
| 2017-03-15 | 2017-03-13 | 2.030 | 668,622 | -20,000 | 0.10% | 1,357,303 |
| 2017-03-14 | 2017-03-10 | 2.050 | 688,622 | +42,000 | 0.10% | 1,411,675 |
| 2017-03-13 | 2017-03-09 | 2.030 | 646,622 | -22,000 | 0.10% | 1,312,643 |
| 2017-03-10 | 2017-03-08 | 2.020 | 668,622 | -10,000 | 0.10% | 1,350,616 |
| 2017-03-09 | 2017-03-07 | 2.020 | 678,622 | +56,000 | 0.10% | 1,370,816 |
| 2017-03-08 | 2017-03-06 | 2.070 | 622,622 | -20,000 | 0.09% | 1,288,828 |
| 2017-03-07 | 2017-03-03 | 2.110 | 642,622 | -4,000 | 0.10% | 1,355,932 |
| 2017-03-06 | 2017-03-02 | 2.090 | 646,622 | -52,000 | 0.10% | 1,351,440 |
| 2017-03-03 | 2017-03-01 | 2.080 | 698,622 | +20,000 | 0.11% | 1,453,134 |
| 2017-03-02 | 2017-02-28 | 2.070 | 678,622 | +2,000 | 0.10% | 1,404,748 |
| 2017-03-01 | 2017-02-27 | 2.090 | 676,622 | +2,000 | 0.10% | 1,414,140 |
| 2017-02-28 | 2017-02-24 | 2.070 | 674,622 | -4,000 | 0.10% | 1,396,468 |
| 2017-02-27 | 2017-02-23 | 2.100 | 678,622 | +16,000 | 0.10% | 1,425,106 |
| 2017-02-24 | 2017-02-22 | 2.150 | 662,622 | -18,000 | 0.10% | 1,424,637 |
| 2017-02-22 | 2017-02-20 | 2.150 | 680,622 | +34,000 | 0.10% | 1,463,337 |
| 2017-02-21 | 2017-02-17 | 2.120 | 646,622 | -4,000 | 0.10% | 1,370,839 |
| 2017-02-17 | 2017-02-15 | 2.120 | 650,622 | +6,000 | 0.10% | 1,379,319 |
| 2017-02-16 | 2017-02-14 | 2.160 | 644,622 | -22,000 | 0.10% | 1,392,384 |
| 2017-02-15 | 2017-02-13 | 2.150 | 666,622 | -378 | 0.10% | 1,433,237 |
| 2017-02-14 | 2017-02-10 | 2.100 | 667,000 | +12,000 | 0.10% | 1,400,700 |
| 2017-02-13 | 2017-02-09 | 2.130 | 655,000 | +4,000 | 0.10% | 1,395,150 |
| 2017-02-10 | 2017-02-08 | 2.190 | 651,000 | -2,000 | 0.10% | 1,425,690 |
| 2017-02-09 | 2017-02-07 | 2.160 | 653,000 | +6,000 | 0.10% | 1,410,480 |
| 2017-02-08 | 2017-02-06 | 2.180 | 647,000 | -12,000 | 0.10% | 1,410,460 |
| 2017-02-07 | 2017-02-03 | 2.250 | 659,000 | -12,000 | 0.10% | 1,482,750 |
| 2017-02-02 | 2017-01-27 | 2.330 | 671,000 | +8,000 | 0.10% | 1,563,430 |
| 2017-01-26 | 2017-01-24 | 2.240 | 663,000 | -10,000 | 0.10% | 1,485,120 |
| 2017-01-25 | 2017-01-23 | 2.160 | 673,000 | +10,000 | 0.10% | 1,453,680 |
| 2017-01-24 | 2017-01-20 | 2.100 | 663,000 | +12,000 | 0.10% | 1,392,300 |
| 2017-01-23 | 2017-01-19 | 2.170 | 651,000 | -12,000 | 0.10% | 1,412,670 |
| 2017-01-20 | 2017-01-18 | 2.150 | 663,000 | +22,000 | 0.10% | 1,425,450 |
| 2017-01-16 | 2017-01-12 | 2.100 | 641,000 | +100,000 | 0.10% | 1,346,100 |
| 2017-01-13 | 2017-01-11 | 2.100 | 541,000 | -4,000 | 0.08% | 1,136,100 |
| 2017-01-11 | 2017-01-09 | 2.150 | 545,000 | +6,000 | 0.08% | 1,171,750 |
| 2017-01-05 | 2017-01-03 | 2.200 | 539,000 | +2,000 | 0.08% | 1,185,800 |
| 2017-01-04 | 2016-12-30 | 2.200 | 537,000 | +4,000 | 0.08% | 1,181,400 |
| 2016-12-29 | 2016-12-23 | 2.280 | 533,000 | +4,000 | 0.08% | 1,215,240 |
| 2016-12-28 | 2016-12-22 | 2.290 | 529,000 | +6,000 | 0.08% | 1,211,410 |
| 2016-12-23 | 2016-12-21 | 2.270 | 523,000 | +2,000 | 0.08% | 1,187,210 |
| 2016-12-22 | 2016-12-20 | 2.270 | 521,000 | +4,000 | 0.08% | 1,182,670 |
| 2016-12-20 | 2016-12-16 | 2.300 | 517,000 | -6,000 | 0.08% | 1,189,100 |
| 2016-12-15 | 2016-12-13 | 2.420 | 523,000 | +2,000 | 0.08% | 1,265,660 |
| 2016-12-13 | 2016-12-09 | 2.520 | 521,000 | -2,000 | 0.08% | 1,312,920 |
| 2016-12-12 | 2016-12-08 | 2.490 | 523,000 | -2,000 | 0.08% | 1,302,270 |
| 2016-12-09 | 2016-12-07 | 2.510 | 525,000 | +2,000 | 0.08% | 1,317,750 |
| 2016-12-08 | 2016-12-06 | 2.450 | 523,000 | +64,000 | 0.08% | 1,281,350 |
| 2016-12-07 | 2016-12-05 | 2.530 | 459,000 | -8,000 | 0.07% | 1,161,270 |
| 2016-12-01 | 2016-11-29 | 2.800 | 467,000 | +128,000 | 0.07% | 1,307,600 |
| 2016-11-30 | 2016-11-28 | 2.640 | 339,000 | +2,000 | 0.05% | 894,960 |
| 2016-11-29 | 2016-11-25 | 2.610 | 337,000 | +4,000 | 0.05% | 879,570 |
| 2016-11-28 | 2016-11-24 | 2.640 | 333,000 | +8,000 | 0.05% | 879,120 |
| 2016-11-25 | 2016-11-23 | 2.600 | 325,000 | -8,000 | 0.05% | 845,000 |
| 2016-11-23 | 2016-11-21 | 2.530 | 333,000 | +20,000 | 0.05% | 842,490 |
| 2016-11-22 | 2016-11-18 | 2.530 | 313,000 | -4,000 | 0.05% | 791,890 |
| 2016-11-21 | 2016-11-17 | 2.550 | 317,000 | +12,000 | 0.05% | 808,350 |
| 2016-11-18 | 2016-11-16 | 2.530 | 305,000 | -20,000 | 0.05% | 771,650 |
| 2016-11-17 | 2016-11-15 | 2.500 | 325,000 | -8,000 | 0.05% | 812,500 |
| 2016-11-16 | 2016-11-14 | 2.490 | 333,000 | +8,000 | 0.05% | 829,170 |
| 2016-11-15 | 2016-11-11 | 2.510 | 325,000 | -14,000 | 0.05% | 815,750 |
| 2016-11-14 | 2016-11-10 | 2.520 | 339,000 | -8,000 | 0.05% | 854,280 |
| 2016-11-11 | 2016-11-09 | 2.420 | 347,000 | +34,000 | 0.05% | 839,740 |
| 2016-11-10 | 2016-11-08 | 2.530 | 313,000 | +4,000 | 0.05% | 791,890 |
| 2016-11-08 | 2016-11-04 | 2.560 | 309,000 | -10,000 | 0.05% | 791,040 |
| 2016-11-04 | 2016-11-02 | 2.530 | 319,000 | +2,000 | 0.05% | 807,070 |
| 2016-11-03 | 2016-11-01 | 2.530 | 317,000 | +12,000 | 0.05% | 802,010 |
| 2016-11-02 | 2016-10-31 | 2.540 | 305,000 | -12,000 | 0.05% | 774,700 |
| 2016-10-31 | 2016-10-27 | 2.560 | 317,000 | +4,000 | 0.05% | 811,520 |
| 2016-10-27 | 2016-10-25 | 2.560 | 313,000 | +6,000 | 0.05% | 801,280 |
| 2016-10-25 | 2016-10-20 | 2.580 | 307,000 | -64,000 | 0.05% | 792,060 |
| 2016-10-24 | 2016-10-19 | 2.520 | 371,000 | -66,000 | 0.06% | 934,920 |
| 2016-10-18 | 2016-10-14 | 2.390 | 437,000 | -10,000 | 0.07% | 1,044,430 |
| 2016-10-17 | 2016-10-13 | 2.410 | 447,000 | -10,000 | 0.07% | 1,077,270 |
| 2016-10-13 | 2016-10-11 | 2.420 | 457,000 | +10,000 | 0.07% | 1,105,940 |
| 2016-10-12 | 2016-10-07 | 2.450 | 447,000 | -8,000 | 0.07% | 1,095,150 |
| 2016-10-11 | 2016-10-06 | 2.420 | 455,000 | -2,000 | 0.07% | 1,101,100 |
| 2016-10-07 | 2016-10-05 | 2.400 | 457,000 | +16,000 | 0.07% | 1,096,800 |
| 2016-10-06 | 2016-10-04 | 2.420 | 441,000 | +2,000 | 0.07% | 1,067,220 |
| 2016-10-04 | 2016-09-30 | 2.410 | 439,000 | -2,000 | 0.07% | 1,057,990 |
| 2016-10-03 | 2016-09-29 | 2.420 | 441,000 | -40,000 | 0.07% | 1,067,220 |
| 2016-09-30 | 2016-09-28 | 2.360 | 481,000 | +2,000 | 0.07% | 1,135,160 |
| 2016-09-23 | 2016-09-21 | 2.460 | 479,000 | -10,000 | 0.07% | 1,178,340 |
| 2016-09-22 | 2016-09-20 | 2.480 | 489,000 | -10,000 | 0.07% | 1,212,720 |
| 2016-09-20 | 2016-09-15 | 2.500 | 499,000 | +6,000 | 0.08% | 1,247,500 |
| 2016-09-15 | 2016-09-13 | 2.500 | 493,000 | -20,000 | 0.07% | 1,232,500 |
| 2016-09-14 | 2016-09-12 | 2.450 | 513,000 | +10,000 | 0.08% | 1,256,850 |
| 2016-09-13 | 2016-09-09 | 2.580 | 503,000 | +31,000 | 0.08% | 1,297,740 |
| 2016-09-09 | 2016-09-07 | 2.500 | 472,000 | -6,000 | 0.07% | 1,180,000 |
| 2016-09-07 | 2016-09-05 | 2.450 | 478,000 | -6,000 | 0.07% | 1,171,100 |
| 2016-09-06 | 2016-09-02 | 2.440 | 484,000 | +6,000 | 0.07% | 1,180,960 |
| 2016-09-01 | 2016-08-30 | 2.470 | 478,000 | +2,000 | 0.07% | 1,180,660 |
| 2016-08-31 | 2016-08-29 | 2.400 | 476,000 | -10,000 | 0.07% | 1,142,400 |
| 2016-08-30 | 2016-08-26 | 2.370 | 486,000 | +6,000 | 0.07% | 1,151,820 |
| 2016-08-26 | 2016-08-24 | 2.350 | 480,000 | -2,000 | 0.07% | 1,128,000 |
| 2016-08-23 | 2016-08-19 | 2.390 | 482,000 | -16,000 | 0.07% | 1,151,980 |
| 2016-08-22 | 2016-08-18 | 2.370 | 498,000 | +6,000 | 0.08% | 1,180,260 |
| 2016-08-15 | 2016-08-11 | 2.190 | 492,000 | +2,000 | 0.07% | 1,077,480 |
| 2016-08-11 | 2016-08-09 | 2.230 | 490,000 | +2,000 | 0.07% | 1,092,700 |
| 2016-08-04 | 2016-08-01 | 2.210 | 488,000 | +2,000 | 0.07% | 1,078,480 |
| 2016-08-01 | 2016-07-28 | 2.200 | 486,000 | -2,000 | 0.07% | 1,069,200 |
| 2016-07-29 | 2016-07-27 | 2.210 | 488,000 | +4,000 | 0.07% | 1,078,480 |
| 2016-07-28 | 2016-07-26 | 2.270 | 484,000 | +2,000 | 0.07% | 1,098,680 |
| 2016-07-26 | 2016-07-22 | 2.330 | 482,000 | -6,000 | 0.07% | 1,123,060 |
| 2016-07-25 | 2016-07-21 | 2.280 | 488,000 | +56,000 | 0.07% | 1,112,640 |
| 2016-07-22 | 2016-07-20 | 2.270 | 432,000 | -2,000 | 0.07% | 980,640 |
| 2016-07-21 | 2016-07-19 | 2.300 | 434,000 | -18,000 | 0.07% | 998,200 |
| 2016-07-20 | 2016-07-18 | 2.300 | 452,000 | +2,000 | 0.07% | 1,039,600 |
| 2016-07-19 | 2016-07-15 | 2.340 | 450,000 | +4,000 | 0.07% | 1,053,000 |
| 2016-07-18 | 2016-07-14 | 2.390 | 446,000 | +2,000 | 0.07% | 1,065,940 |
| 2016-07-15 | 2016-07-13 | 2.370 | 444,000 | +6,000 | 0.07% | 1,052,280 |
| 2016-07-14 | 2016-07-12 | 2.350 | 438,000 | +6,000 | 0.07% | 1,029,300 |
| 2016-07-13 | 2016-07-11 | 2.380 | 432,000 | +6,000 | 0.07% | 1,028,160 |
| 2016-07-12 | 2016-07-08 | 2.380 | 426,000 | +2,000 | 0.06% | 1,013,880 |
| 2016-06-29 | 2016-06-27 | 2.380 | 424,000 | +4,000 | 0.06% | 1,009,120 |
| 2016-06-28 | 2016-06-24 | 2.500 | 420,000 | +2,000 | 0.06% | 1,050,000 |
| 2016-06-27 | 2016-06-23 | 2.610 | 418,000 | -18,000 | 0.06% | 1,090,980 |
| 2016-06-24 | 2016-06-22 | 2.610 | 436,000 | -12,000 | 0.07% | 1,137,960 |
| 2016-06-21 | 2016-06-17 | 2.550 | 448,000 | +4,000 | 0.07% | 1,142,400 |
| 2016-06-17 | 2016-06-15 | 2.370 | 444,000 | -4,000 | 0.07% | 1,052,280 |
| 2016-06-15 | 2016-06-13 | 2.430 | 448,000 | +4,000 | 0.07% | 1,088,640 |
| 2016-06-14 | 2016-06-10 | 2.150 | 444,000 | +10,000 | 0.07% | 954,600 |
| 2016-06-13 | 2016-06-08 | 2.230 | 434,000 | +4,000 | 0.07% | 967,820 |
| 2016-06-10 | 2016-06-07 | 2.280 | 430,000 | -2,000 | 0.06% | 980,400 |
| 2016-06-08 | 2016-06-06 | 2.430 | 432,000 | +2,000 | 0.07% | 1,049,760 |
| 2016-06-07 | 2016-06-03 | 2.240 | 430,000 | +14,000 | 0.06% | 963,200 |
| 2016-06-03 | 2016-06-01 | 1.990 | 416,000 | +10,000 | 0.06% | 827,840 |
| 2016-06-01 | 2016-05-30 | 2.120 | 406,000 | +2,000 | 0.06% | 860,720 |
| 2016-05-26 | 2016-05-24 | 2.180 | 404,000 | +8,000 | 0.06% | 880,720 |
| 2016-05-24 | 2016-05-20 | 2.310 | 396,000 | +2,000 | 0.06% | 914,760 |
| 2016-05-19 | 2016-05-17 | 2.330 | 394,000 | +4,000 | 0.06% | 918,020 |
| 2016-05-17 | 2016-05-13 | 2.490 | 390,000 | +2,000 | 0.06% | 971,100 |
| 2016-05-12 | 2016-05-10 | 2.700 | 388,000 | -2,000 | 0.06% | 1,047,600 |
| 2016-05-10 | 2016-05-06 | 2.650 | 390,000 | +2,000 | 0.06% | 1,033,500 |
| 2016-05-09 | 2016-05-05 | 2.750 | 388,000 | -6,000 | 0.06% | 1,067,000 |
| 2016-05-06 | 2016-05-04 | 2.750 | 394,000 | +2,000 | 0.06% | 1,083,500 |
| 2016-05-04 | 2016-04-29 | 2.760 | 392,000 | +2,000 | 0.06% | 1,081,920 |
| 2016-05-03 | 2016-04-28 | 2.680 | 390,000 | +4,000 | 0.06% | 1,045,200 |
| 2016-04-28 | 2016-04-26 | 2.710 | 386,000 | -2,000 | 0.06% | 1,046,060 |
| 2016-04-27 | 2016-04-25 | 2.660 | 388,000 | +4,000 | 0.06% | 1,032,080 |
| 2016-04-26 | 2016-04-22 | 2.810 | 384,000 | +2,000 | 0.06% | 1,079,040 |
| 2016-04-25 | 2016-04-21 | 2.850 | 382,000 | +4,000 | 0.06% | 1,088,700 |
| 2016-04-22 | 2016-04-20 | 2.930 | 378,000 | +4,000 | 0.06% | 1,107,540 |
| 2016-04-21 | 2016-04-19 | 3.010 | 374,000 | +4,000 | 0.06% | 1,125,740 |
| 2016-04-20 | 2016-04-18 | 3.030 | 370,000 | +6,000 | 0.06% | 1,121,100 |
| 2016-04-19 | 2016-04-15 | 3.040 | 364,000 | +2,000 | 0.05% | 1,106,560 |
| 2016-04-15 | 2016-04-13 | 3.030 | 362,000 | +24,000 | 0.05% | 1,096,860 |
| 2016-04-14 | 2016-04-12 | 3.090 | 338,000 | +2,000 | 0.05% | 1,044,420 |
| 2016-04-05 | 2016-03-31 | 3.430 | 336,000 | -24,000 | 0.05% | 1,152,480 |
| 2016-04-01 | 2016-03-30 | 3.300 | 360,000 | +2,000 | 0.05% | 1,188,000 |
| 2016-03-31 | 2016-03-29 | 3.400 | 358,000 | +6,000 | 0.05% | 1,217,200 |
| 2016-03-24 | 2016-03-22 | 3.420 | 352,000 | +16,000 | 0.05% | 1,203,840 |
| 2016-03-23 | 2016-03-21 | 3.500 | 336,000 | -8,000 | 0.05% | 1,176,000 |
| 2016-03-22 | 2016-03-18 | 3.410 | 344,000 | -4,000 | 0.05% | 1,173,040 |
| 2016-03-21 | 2016-03-17 | 3.430 | 348,000 | +4,000 | 0.05% | 1,193,640 |
| 2016-03-17 | 2016-03-15 | 3.400 | 344,000 | -18,000 | 0.05% | 1,169,600 |
| 2016-03-16 | 2016-03-14 | 3.510 | 362,000 | +22,000 | 0.05% | 1,270,620 |
| 2016-03-02 | 2016-02-29 | 3.030 | 340,000 | +2,000 | 0.05% | 1,030,200 |
| 2016-03-01 | 2016-02-26 | 3.120 | 338,000 | +2,000 | 0.05% | 1,054,560 |
| 2016-02-18 | 2016-02-16 | 3.180 | 336,000 | -2,000 | 0.05% | 1,068,480 |
| 2016-01-28 | 2016-01-26 | 2.440 | 338,000 | -8,000 | 0.05% | 824,720 |
| 2016-01-27 | 2016-01-25 | 2.500 | 346,000 | +8,000 | 0.05% | 865,000 |
| 2016-01-25 | 2016-01-21 | 2.630 | 338,000 | -4,000 | 0.05% | 888,940 |
| 2016-01-22 | 2016-01-20 | 2.610 | 342,000 | +4,000 | 0.05% | 892,620 |
| 2016-01-19 | 2016-01-15 | 2.870 | 338,000 | +2,000 | 0.05% | 970,060 |
| 2016-01-12 | 2016-01-08 | 3.000 | 336,000 | +2,000 | 0.05% | 1,008,000 |
| 2016-01-11 | 2016-01-07 | 3.060 | 334,000 | +6,000 | 0.05% | 1,022,040 |
| 2016-01-07 | 2016-01-05 | 3.200 | 328,000 | +2,000 | 0.05% | 1,049,600 |
| 2015-12-16 | 2015-12-14 | 3.150 | 326,000 | +2,000 | 0.05% | 1,026,900 |
| 2015-12-15 | 2015-12-11 | 3.160 | 324,000 | +2,000 | 0.05% | 1,023,840 |
| 2015-12-08 | 2015-12-04 | 3.480 | 322,000 | +4,000 | 0.05% | 1,120,560 |
| 2015-12-02 | 2015-11-30 | 3.720 | 318,000 | +4,000 | 0.05% | 1,182,960 |
| 2015-12-01 | 2015-11-27 | 3.750 | 314,000 | -4,000 | 0.05% | 1,177,500 |
| 2015-11-26 | 2015-11-24 | 3.900 | 318,000 | -10,000 | 0.05% | 1,240,200 |
| 2015-11-24 | 2015-11-20 | 3.720 | 328,000 | -34,000 | 0.05% | 1,220,160 |
| 2015-11-23 | 2015-11-19 | 3.720 | 362,000 | +10,000 | 0.05% | 1,346,640 |
| 2015-11-20 | 2015-11-18 | 3.790 | 352,000 | +14,000 | 0.05% | 1,334,080 |
| 2015-11-16 | 2015-11-12 | 3.480 | 338,000 | +6,000 | 0.05% | 1,176,240 |
| 2015-11-13 | 2015-11-11 | 3.460 | 332,000 | +2,000 | 0.05% | 1,148,720 |
| 2015-11-12 | 2015-11-10 | 3.430 | 330,000 | +10,000 | 0.05% | 1,131,900 |
| 2015-11-11 | 2015-11-09 | 3.440 | 320,000 | -30,000 | 0.05% | 1,100,800 |
| 2015-11-05 | 2015-11-03 | 3.890 | 350,000 | -20,000 | 0.05% | 1,361,500 |
| 2015-11-04 | 2015-11-02 | 3.880 | 370,000 | +4,000 | 0.06% | 1,435,600 |
| 2015-11-02 | 2015-10-29 | 3.860 | 366,000 | +4,000 | 0.06% | 1,412,760 |
| 2015-10-29 | 2015-10-27 | 3.780 | 362,000 | -2,000 | 0.05% | 1,368,360 |
| 2015-10-27 | 2015-10-23 | 3.950 | 364,000 | +42,000 | 0.08% | 1,437,800 |
| 2015-10-26 | 2015-10-22 | 3.960 | 322,000 | +50,000 | 0.07% | 1,275,120 |
| 2015-10-23 | 2015-10-20 | 4.134 | 272,000 | +16,000 | 0.06% | 1,124,571 |
| 2015-10-22 | 2015-10-19 | 4.198 | 256,000 | +22,663 | 0.06% | 1,074,745 |
| 2015-10-13 | 2015-10-09 | 3.964 | 233,337 | +16,936 | 0.06% | 925,041 |
| 2015-10-12 | 2015-10-08 | 3.816 | 216,401 | -1,882 | 0.05% | 825,700 |
| 2015-10-02 | 2015-09-29 | 3.114 | 218,283 | +1,882 | 0.05% | 679,761 |
| 2015-09-30 | 2015-09-25 | 3.178 | 216,401 | +1,882 | 0.05% | 687,700 |
| 2015-09-29 | 2015-09-24 | 2.965 | 214,519 | -3,764 | 0.05% | 636,119 |
| 2015-09-24 | 2015-09-22 | 3.093 | 218,283 | -3,763 | 0.05% | 675,121 |
| 2015-09-23 | 2015-09-21 | 2.870 | 222,046 | +1,881 | 0.05% | 637,199 |
| 2015-09-21 | 2015-09-17 | 2.646 | 220,165 | +3,764 | 0.05% | 582,661 |
| 2015-09-17 | 2015-09-15 | 2.519 | 216,401 | -3,764 | 0.05% | 545,100 |
| 2015-09-15 | 2015-09-11 | 2.678 | 220,165 | -1,881 | 0.05% | 589,681 |
| 2015-09-07 | 2015-09-02 | 1.956 | 222,046 | +1,881 | 0.05% | 434,239 |
| 2015-09-01 | 2015-08-28 | 2.104 | 220,165 | -1,881 | 0.05% | 463,321 |
| 2015-08-31 | 2015-08-27 | 2.009 | 222,046 | -22,581 | 0.05% | 446,039 |
| 2015-08-26 | 2015-08-24 | 1.871 | 244,627 | -7,527 | 0.06% | 457,600 |
| 2015-08-25 | 2015-08-21 | 2.200 | 252,154 | -111,023 | 0.06% | 554,759 |
| 2015-08-21 | 2015-08-19 | 2.519 | 363,177 | -3,764 | 0.09% | 914,819 |
| 2015-08-19 | 2015-08-17 | 2.551 | 366,941 | -9,409 | 0.09% | 936,000 |
| 2015-08-18 | 2015-08-14 | 2.657 | 376,350 | +1,882 | 0.09% | 1,000,001 |
| 2015-08-14 | 2015-08-12 | 2.211 | 374,468 | +7,527 | 0.09% | 827,840 |
| 2015-08-13 | 2015-08-11 | 2.583 | 366,941 | +9,409 | 0.09% | 947,700 |
| 2015-08-12 | 2015-08-10 | 2.997 | 357,532 | +144,894 | 0.09% | 1,071,600 |
| 2015-04-30 | 2015-04-28 | 5.048 | 212,638 | -1,881 | 0.05% | 1,073,502 |
| 2015-04-29 | 2015-04-27 | 4.188 | 214,519 | +3,763 | 0.05% | 898,319 |
| 2015-04-27 | 2015-04-23 | 3.699 | 210,756 | +22,581 | 0.05% | 779,521 |
| 2015-04-23 | 2015-04-21 | 4.018 | 188,175 | -1,882 | 0.05% | 756,001 |
| 2015-04-22 | 2015-04-20 | 3.975 | 190,057 | +1,882 | 0.05% | 755,482 |
| 2015-04-17 | 2015-04-15 | 2.551 | 188,175 | +114,787 | 0.05% | 480,000 |
| 2015-04-16 | 2015-04-14 | 2.540 | 73,388 | +73,388 | 0.02% | 186,420 |
| 2015-04-10 | 2015-04-08 | 2.189 | 0 | -5,645 | ||
| 2015-03-31 | 2015-03-27 | 1.924 | 5,645 | -24,463 | 0.00% | 10,860 |
| 2015-03-27 | 2015-03-25 | 2.126 | 30,108 | -22,581 | 0.01% | 64,000 |
| 2015-03-26 | 2015-03-24 | 2.094 | 52,689 | +7,527 | 0.01% | 110,320 |
| 2015-03-25 | 2015-03-23 | 1.849 | 45,162 | +28,226 | 0.01% | 83,520 |
| 2015-03-24 | 2015-03-20 | 1.626 | 16,936 | -3,763 | 0.00% | 27,540 |
| 2015-03-23 | 2015-03-19 | 1.499 | 20,699 | -3,764 | 0.01% | 31,020 |
| 2015-03-19 | 2015-03-17 | 1.467 | 24,463 | +1,882 | 0.01% | 35,880 |
| 2015-03-18 | 2015-03-16 | 1.477 | 22,581 | -3,763 | 0.01% | 33,360 |
| 2015-03-11 | 2015-03-09 | 1.414 | 26,344 | -31,990 | 0.01% | 37,239 |
| 2015-03-10 | 2015-03-06 | 1.371 | 58,334 | +24,463 | 0.01% | 79,980 |
| 2015-03-03 | 2015-02-27 | 1.307 | 33,871 | +1,881 | 0.01% | 44,279 |
| 2015-03-02 | 2015-02-26 | 1.339 | 31,990 | -92,205 | 0.01% | 42,840 |
| 2015-02-25 | 2015-02-23 | 1.382 | 124,195 | -1,882 | 0.03% | 171,599 |
| 2015-02-24 | 2015-02-18 | 1.371 | 126,077 | -1,882 | 0.03% | 172,860 |
| 2015-02-23 | 2015-02-16 | 1.382 | 127,959 | +7,527 | 0.03% | 176,800 |
| 2015-02-16 | 2015-02-12 | 1.403 | 120,432 | -3,763 | 0.03% | 168,960 |
| 2015-02-13 | 2015-02-11 | 1.360 | 124,195 | +97,851 | 0.03% | 168,959 |
| 2015-02-12 | 2015-02-10 | 1.275 | 26,344 | -1,882 | 0.01% | 33,599 |
| 2015-02-10 | 2015-02-06 | 1.286 | 28,226 | -1,882 | 0.01% | 36,300 |
| 2015-02-09 | 2015-02-05 | 1.254 | 30,108 | -56,452 | 0.01% | 37,760 |
| 2015-02-06 | 2015-02-04 | 1.286 | 86,560 | +56,452 | 0.02% | 111,319 |
| 2015-02-05 | 2015-02-03 | 1.233 | 30,108 | -1,882 | 0.01% | 37,120 |
| 2015-01-23 | 2015-01-21 | 1.116 | 31,990 | +3,764 | 0.01% | 35,700 |
| 2015-01-21 | 2015-01-19 | 1.148 | 28,226 | +3,763 | 0.01% | 32,400 |
| 2015-01-20 | 2015-01-16 | 1.190 | 24,463 | +3,764 | 0.01% | 29,120 |
| 2015-01-19 | 2015-01-15 | 1.212 | 20,699 | +3,763 | 0.01% | 25,080 |
| 2014-12-16 | 2014-12-12 | 1.031 | 16,936 | -3,763 | 0.00% | 17,460 |
| 2014-12-11 | 2014-12-09 | 1.063 | 20,699 | -25,755 | 0.01% | 22,011 |
| 2014-12-03 | 2014-12-01 | 1.164 | 46,454 | +14,293 | 0.01% | 54,079 |
| 2014-12-02 | 2014-11-28 | 1.097 | 32,161 | -3,573 | 0.01% | 35,280 |
| 2014-12-01 | 2014-11-27 | 0.996 | 35,734 | -3,574 | 0.01% | 35,600 |
| 2014-11-28 | 2014-11-26 | 1.343 | 39,308 | +39,308 | 0.01% | 52,801 |
| 2014-08-21 | 2014-08-19 | 0.851 | 0 | -1,787 | ||
| 2014-08-19 | 2014-08-15 | 0.828 | 1,787 | +1,787 | 0.00% | 1,480 |
| 2014-08-05 | 2014-08-01 | 0.739 | 0 | -3,573 | ||
| 2014-07-31 | 2014-07-29 | 0.806 | 3,573 | +3,573 | 0.00% | 2,880 |
| 2014-01-15 | 2014-01-13 | 0.638 | 0 | -26,801 | ||
| 2014-01-08 | 2014-01-06 | 0.627 | 26,801 | -8,933 | 0.01% | 16,800 |
| 2013-12-30 | 2013-12-24 | 0.660 | 35,734 | -8,934 | 0.01% | 23,600 |
| 2013-11-22 | 2013-11-20 | 0.761 | 44,668 | +44,668 | 0.01% | 34,000 |
| 2007-06-26 | 2007-06-22 | 0.913 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy