History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,215,600 | +0 | 0.17% | 948,168 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,215,600 | +0 | 0.17% | 1,033,260 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,215,600 | +0 | 0.17% | 1,106,196 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,215,600 | +0 | 0.17% | 1,069,728 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,215,600 | +0 | 0.17% | 1,069,728 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,215,600 | +0 | 0.17% | 1,094,040 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,215,600 | +0 | 0.17% | 1,154,820 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,215,600 | +0 | 0.17% | 1,227,756 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,215,600 | +0 | 0.17% | 1,021,104 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,215,600 | +0 | 0.17% | 1,179,132 |
| 2025-09-26 | 2025-09-24 | 1.120 | 1,215,600 | +0 | 0.17% | 1,361,472 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,215,600 | +0 | 0.17% | 1,531,656 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,215,600 | +0 | 0.17% | 753,672 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-09-18 | 2025-09-16 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2025-09-11 | 2025-09-09 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2025-09-09 | 2025-09-05 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-09-08 | 2025-09-04 | 0.247 | 1,215,600 | +0 | 0.17% | 300,253 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-09-02 | 2025-08-29 | 0.238 | 1,215,600 | +0 | 0.17% | 289,313 |
| 2025-09-01 | 2025-08-28 | 0.237 | 1,215,600 | +0 | 0.17% | 288,097 |
| 2025-08-29 | 2025-08-27 | 0.242 | 1,215,600 | +0 | 0.17% | 294,175 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2025-08-26 | 2025-08-22 | 0.243 | 1,215,600 | +0 | 0.17% | 295,391 |
| 2025-08-25 | 2025-08-21 | 0.244 | 1,215,600 | +0 | 0.17% | 296,606 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-08-21 | 2025-08-19 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2025-08-19 | 2025-08-15 | 0.242 | 1,215,600 | +0 | 0.17% | 294,175 |
| 2025-08-18 | 2025-08-14 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2025-08-15 | 2025-08-13 | 0.234 | 1,215,600 | +0 | 0.17% | 284,450 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,215,600 | +0 | 0.17% | 274,726 |
| 2025-08-13 | 2025-08-11 | 0.230 | 1,215,600 | +0 | 0.17% | 279,588 |
| 2025-08-12 | 2025-08-08 | 0.227 | 1,215,600 | +0 | 0.17% | 275,941 |
| 2025-08-11 | 2025-08-07 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2025-08-08 | 2025-08-06 | 0.244 | 1,215,600 | +0 | 0.17% | 296,606 |
| 2025-08-07 | 2025-08-05 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2025-08-06 | 2025-08-04 | 0.247 | 1,215,600 | +0 | 0.17% | 300,253 |
| 2025-08-05 | 2025-08-01 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2025-08-01 | 2025-07-30 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-07-30 | 2025-07-28 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2025-07-29 | 2025-07-25 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2025-07-28 | 2025-07-24 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2025-07-25 | 2025-07-23 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-07-23 | 2025-07-21 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-07-17 | 2025-07-15 | 0.246 | 1,215,600 | +0 | 0.17% | 299,038 |
| 2025-07-16 | 2025-07-14 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2025-07-15 | 2025-07-11 | 0.247 | 1,215,600 | +0 | 0.17% | 300,253 |
| 2025-07-14 | 2025-07-10 | 0.244 | 1,215,600 | +0 | 0.17% | 296,606 |
| 2025-07-11 | 2025-07-09 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2025-07-10 | 2025-07-08 | 0.242 | 1,215,600 | +0 | 0.17% | 294,175 |
| 2025-07-09 | 2025-07-07 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2025-07-08 | 2025-07-04 | 0.241 | 1,215,600 | +0 | 0.17% | 292,960 |
| 2025-07-07 | 2025-07-03 | 0.243 | 1,215,600 | +0 | 0.17% | 295,391 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2025-07-03 | 2025-06-30 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2025-07-02 | 2025-06-27 | 0.237 | 1,215,600 | +0 | 0.17% | 288,097 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,215,600 | +0 | 0.17% | 289,313 |
| 2025-06-27 | 2025-06-25 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2025-06-26 | 2025-06-24 | 0.225 | 1,215,600 | +0 | 0.17% | 273,510 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,215,600 | +0 | 0.17% | 273,510 |
| 2025-06-24 | 2025-06-20 | 0.221 | 1,215,600 | +0 | 0.17% | 268,648 |
| 2025-06-23 | 2025-06-19 | 0.216 | 1,215,600 | +0 | 0.17% | 262,570 |
| 2025-06-20 | 2025-06-18 | 0.233 | 1,215,600 | +0 | 0.17% | 283,235 |
| 2025-06-19 | 2025-06-17 | 0.217 | 1,215,600 | +0 | 0.17% | 263,785 |
| 2025-06-18 | 2025-06-16 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-06-12 | 2025-06-10 | 0.232 | 1,215,600 | +0 | 0.17% | 282,019 |
| 2025-06-11 | 2025-06-09 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2025-06-10 | 2025-06-06 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2025-06-09 | 2025-06-05 | 0.220 | 1,215,600 | +0 | 0.17% | 267,432 |
| 2025-06-06 | 2025-06-04 | 0.233 | 1,215,600 | +0 | 0.17% | 283,235 |
| 2025-06-05 | 2025-06-03 | 0.236 | 1,215,600 | +0 | 0.17% | 286,882 |
| 2025-06-04 | 2025-06-02 | 0.238 | 1,215,600 | +0 | 0.17% | 289,313 |
| 2025-06-03 | 2025-05-30 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2025-05-30 | 2025-05-28 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2025-05-28 | 2025-05-26 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2025-05-27 | 2025-05-23 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2025-05-26 | 2025-05-22 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-05-23 | 2025-05-21 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-05-22 | 2025-05-20 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-05-21 | 2025-05-19 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2025-05-19 | 2025-05-15 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2025-05-14 | 2025-05-12 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-04-24 | 2025-04-22 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-04-16 | 2025-04-14 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-04-11 | 2025-04-09 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-04-08 | 2025-04-03 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,215,600 | +0 | 0.17% | 395,070 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2025-03-13 | 2025-03-11 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2025-02-28 | 2025-02-26 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2025-02-18 | 2025-02-14 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2025-02-17 | 2025-02-13 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2025-02-13 | 2025-02-11 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2025-02-06 | 2025-02-04 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2025-01-27 | 2025-01-23 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2025-01-24 | 2025-01-22 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2025-01-22 | 2025-01-20 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2025-01-21 | 2025-01-17 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-01-13 | 2025-01-09 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2025-01-06 | 2025-01-02 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2025-01-03 | 2024-12-31 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-20 | 2024-12-18 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-10 | 2024-12-06 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-06 | 2024-12-04 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-12-04 | 2024-12-02 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-03 | 2024-11-29 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-11-26 | 2024-11-22 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-11-19 | 2024-11-15 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-11-14 | 2024-11-12 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-11-13 | 2024-11-11 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-11-06 | 2024-11-04 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-11-05 | 2024-11-01 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-11-04 | 2024-10-31 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2024-10-30 | 2024-10-28 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2024-10-29 | 2024-10-25 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2024-10-25 | 2024-10-23 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2024-10-24 | 2024-10-22 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2024-10-21 | 2024-10-17 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-10-17 | 2024-10-15 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-10-15 | 2024-10-10 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-10-08 | 2024-10-04 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2024-10-04 | 2024-10-02 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2024-09-19 | 2024-09-16 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2024-09-17 | 2024-09-13 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2024-09-16 | 2024-09-12 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2024-09-13 | 2024-09-11 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2024-09-10 | 2024-09-05 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2024-09-05 | 2024-09-03 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2024-09-04 | 2024-09-02 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-09-02 | 2024-08-29 | 0.244 | 1,215,600 | +0 | 0.17% | 296,606 |
| 2024-08-30 | 2024-08-28 | 0.244 | 1,215,600 | +0 | 0.17% | 296,606 |
| 2024-08-29 | 2024-08-27 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2024-08-28 | 2024-08-26 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2024-08-27 | 2024-08-23 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,215,600 | +0 | 0.17% | 273,510 |
| 2024-08-23 | 2024-08-21 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2024-08-22 | 2024-08-20 | 0.230 | 1,215,600 | +0 | 0.17% | 279,588 |
| 2024-08-21 | 2024-08-19 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2024-08-20 | 2024-08-16 | 0.232 | 1,215,600 | +0 | 0.17% | 282,019 |
| 2024-08-19 | 2024-08-15 | 0.238 | 1,215,600 | +0 | 0.17% | 289,313 |
| 2024-08-16 | 2024-08-14 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2024-08-15 | 2024-08-13 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2024-08-14 | 2024-08-12 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2024-08-13 | 2024-08-09 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-08-12 | 2024-08-08 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-08-09 | 2024-08-07 | 0.230 | 1,215,600 | +0 | 0.17% | 279,588 |
| 2024-08-08 | 2024-08-06 | 0.227 | 1,215,600 | +0 | 0.17% | 275,941 |
| 2024-08-07 | 2024-08-05 | 0.227 | 1,215,600 | +0 | 0.17% | 275,941 |
| 2024-08-06 | 2024-08-02 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-08-05 | 2024-08-01 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-08-02 | 2024-07-31 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-08-01 | 2024-07-30 | 0.224 | 1,215,600 | +0 | 0.17% | 272,294 |
| 2024-07-31 | 2024-07-29 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2024-07-30 | 2024-07-26 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2024-07-29 | 2024-07-25 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2024-07-26 | 2024-07-24 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2024-07-25 | 2024-07-23 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2024-07-24 | 2024-07-22 | 0.234 | 1,215,600 | +0 | 0.17% | 284,450 |
| 2024-07-23 | 2024-07-19 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2024-07-22 | 2024-07-18 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,215,600 | +0 | 0.17% | 282,019 |
| 2024-07-18 | 2024-07-16 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-07-17 | 2024-07-15 | 0.230 | 1,215,600 | +0 | 0.17% | 279,588 |
| 2024-07-16 | 2024-07-12 | 0.226 | 1,215,600 | +0 | 0.17% | 274,726 |
| 2024-07-15 | 2024-07-11 | 0.224 | 1,215,600 | +0 | 0.17% | 272,294 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,215,600 | +0 | 0.17% | 267,432 |
| 2024-07-11 | 2024-07-09 | 0.230 | 1,215,600 | +0 | 0.17% | 279,588 |
| 2024-07-10 | 2024-07-08 | 0.226 | 1,215,600 | +0 | 0.17% | 274,726 |
| 2024-07-09 | 2024-07-05 | 0.209 | 1,215,600 | +0 | 0.17% | 254,060 |
| 2024-07-08 | 2024-07-04 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-07-05 | 2024-07-03 | 0.229 | 1,215,600 | +0 | 0.17% | 278,372 |
| 2024-07-04 | 2024-07-02 | 0.230 | 1,215,600 | +0 | 0.17% | 279,588 |
| 2024-07-03 | 2024-06-28 | 0.229 | 1,215,600 | +0 | 0.17% | 278,372 |
| 2024-07-02 | 2024-06-27 | 0.230 | 1,215,600 | +0 | 0.17% | 279,588 |
| 2024-06-28 | 2024-06-26 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2024-06-27 | 2024-06-25 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2024-06-26 | 2024-06-24 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2024-06-25 | 2024-06-21 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2024-06-24 | 2024-06-20 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-06-21 | 2024-06-19 | 0.247 | 1,215,600 | +0 | 0.17% | 300,253 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2024-06-19 | 2024-06-17 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-06-17 | 2024-06-13 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-06-13 | 2024-06-11 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-06-12 | 2024-06-07 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-06-11 | 2024-06-06 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-06-07 | 2024-06-05 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-06-06 | 2024-06-04 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-06-05 | 2024-06-03 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-06-04 | 2024-05-31 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-06-03 | 2024-05-30 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-05-31 | 2024-05-29 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-05-30 | 2024-05-28 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-05-29 | 2024-05-27 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-05-28 | 2024-05-24 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2024-05-27 | 2024-05-23 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-05-24 | 2024-05-22 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-05-23 | 2024-05-21 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2024-05-21 | 2024-05-17 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2024-05-20 | 2024-05-16 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2024-05-17 | 2024-05-14 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2024-05-16 | 2024-05-13 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2024-05-14 | 2024-05-10 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2024-05-13 | 2024-05-09 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2024-05-08 | 2024-05-06 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2024-05-06 | 2024-05-02 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2024-04-30 | 2024-04-26 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2024-04-29 | 2024-04-25 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-04-26 | 2024-04-24 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2024-04-25 | 2024-04-23 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2024-04-24 | 2024-04-22 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2024-04-18 | 2024-04-16 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2024-04-17 | 2024-04-15 | 0.330 | 1,215,600 | +0 | 0.17% | 401,148 |
| 2024-04-16 | 2024-04-12 | 0.335 | 1,215,600 | +0 | 0.17% | 407,226 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,215,600 | +0 | 0.17% | 401,148 |
| 2024-04-12 | 2024-04-10 | 0.330 | 1,215,600 | +0 | 0.17% | 401,148 |
| 2024-04-11 | 2024-04-09 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2024-04-10 | 2024-04-08 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2024-04-09 | 2024-04-05 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2024-04-08 | 2024-04-03 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2024-04-05 | 2024-04-02 | 0.355 | 1,215,600 | +0 | 0.17% | 431,538 |
| 2024-04-03 | 2024-03-28 | 0.375 | 1,215,600 | +0 | 0.17% | 455,850 |
| 2024-04-02 | 2024-03-27 | 0.375 | 1,215,600 | +0 | 0.17% | 455,850 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,215,600 | +0 | 0.17% | 455,850 |
| 2024-03-27 | 2024-03-25 | 0.350 | 1,215,600 | +0 | 0.17% | 425,460 |
| 2024-03-26 | 2024-03-22 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,215,600 | +0 | 0.17% | 498,396 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,215,600 | +0 | 0.17% | 510,552 |
| 2024-03-20 | 2024-03-18 | 0.420 | 1,215,600 | +0 | 0.17% | 510,552 |
| 2024-03-19 | 2024-03-15 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2024-03-18 | 2024-03-14 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2024-03-14 | 2024-03-12 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2024-03-13 | 2024-03-11 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2024-03-11 | 2024-03-07 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2024-03-08 | 2024-03-06 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2024-03-07 | 2024-03-05 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-03-06 | 2024-03-04 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2024-03-05 | 2024-03-01 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2024-03-04 | 2024-02-29 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2024-03-01 | 2024-02-28 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2024-02-29 | 2024-02-27 | 0.238 | 1,215,600 | +0 | 0.17% | 289,313 |
| 2024-02-28 | 2024-02-26 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-02-27 | 2024-02-23 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-02-26 | 2024-02-22 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-02-23 | 2024-02-21 | 0.222 | 1,215,600 | +0 | 0.17% | 269,863 |
| 2024-02-22 | 2024-02-20 | 0.226 | 1,215,600 | +0 | 0.17% | 274,726 |
| 2024-02-21 | 2024-02-19 | 0.227 | 1,215,600 | +0 | 0.17% | 275,941 |
| 2024-02-20 | 2024-02-16 | 0.227 | 1,215,600 | +0 | 0.17% | 275,941 |
| 2024-02-19 | 2024-02-15 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-02-16 | 2024-02-14 | 0.230 | 1,215,600 | +0 | 0.17% | 279,588 |
| 2024-02-15 | 2024-02-09 | 0.228 | 1,215,600 | +0 | 0.17% | 277,157 |
| 2024-02-14 | 2024-02-07 | 0.205 | 1,215,600 | +0 | 0.17% | 249,198 |
| 2024-02-08 | 2024-02-06 | 0.196 | 1,215,600 | +0 | 0.17% | 238,258 |
| 2024-02-07 | 2024-02-05 | 0.192 | 1,215,600 | +0 | 0.17% | 233,395 |
| 2024-02-06 | 2024-02-02 | 0.192 | 1,215,600 | +0 | 0.17% | 233,395 |
| 2024-02-05 | 2024-02-01 | 0.193 | 1,215,600 | +0 | 0.17% | 234,611 |
| 2024-02-02 | 2024-01-31 | 0.195 | 1,215,600 | +0 | 0.17% | 237,042 |
| 2024-02-01 | 2024-01-30 | 0.195 | 1,215,600 | +0 | 0.17% | 237,042 |
| 2024-01-31 | 2024-01-29 | 0.193 | 1,215,600 | +0 | 0.17% | 234,611 |
| 2024-01-30 | 2024-01-26 | 0.190 | 1,215,600 | +0 | 0.17% | 230,964 |
| 2024-01-29 | 2024-01-25 | 0.188 | 1,215,600 | +0 | 0.17% | 228,533 |
| 2024-01-26 | 2024-01-24 | 0.180 | 1,215,600 | +0 | 0.17% | 218,808 |
| 2024-01-25 | 2024-01-23 | 0.171 | 1,215,600 | +0 | 0.17% | 207,868 |
| 2024-01-24 | 2024-01-22 | 0.172 | 1,215,600 | +0 | 0.17% | 209,083 |
| 2024-01-23 | 2024-01-19 | 0.160 | 1,215,600 | +0 | 0.17% | 194,496 |
| 2024-01-22 | 2024-01-18 | 0.164 | 1,215,600 | +0 | 0.17% | 199,358 |
| 2024-01-19 | 2024-01-17 | 0.160 | 1,215,600 | +0 | 0.17% | 194,496 |
| 2024-01-18 | 2024-01-16 | 0.160 | 1,215,600 | +0 | 0.17% | 194,496 |
| 2024-01-17 | 2024-01-15 | 0.165 | 1,215,600 | +0 | 0.17% | 200,574 |
| 2024-01-16 | 2024-01-12 | 0.170 | 1,215,600 | +0 | 0.17% | 206,652 |
| 2024-01-15 | 2024-01-11 | 0.170 | 1,215,600 | +0 | 0.17% | 206,652 |
| 2024-01-12 | 2024-01-10 | 0.172 | 1,215,600 | +0 | 0.17% | 209,083 |
| 2024-01-11 | 2024-01-09 | 0.170 | 1,215,600 | +0 | 0.17% | 206,652 |
| 2024-01-10 | 2024-01-08 | 0.168 | 1,215,600 | +0 | 0.17% | 204,221 |
| 2024-01-09 | 2024-01-05 | 0.174 | 1,215,600 | +0 | 0.17% | 211,514 |
| 2024-01-08 | 2024-01-04 | 0.175 | 1,215,600 | +0 | 0.17% | 212,730 |
| 2024-01-05 | 2024-01-03 | 0.175 | 1,215,600 | +0 | 0.17% | 212,730 |
| 2024-01-04 | 2024-01-02 | 0.175 | 1,215,600 | +0 | 0.17% | 212,730 |
| 2024-01-03 | 2023-12-29 | 0.176 | 1,215,600 | +0 | 0.17% | 213,946 |
| 2024-01-02 | 2023-12-28 | 0.165 | 1,215,600 | +0 | 0.17% | 200,574 |
| 2023-12-29 | 2023-12-27 | 0.169 | 1,215,600 | +0 | 0.17% | 205,436 |
| 2023-12-28 | 2023-12-22 | 0.153 | 1,215,600 | +0 | 0.17% | 185,987 |
| 2023-12-27 | 2023-12-21 | 0.158 | 1,215,600 | +0 | 0.17% | 192,065 |
| 2023-12-22 | 2023-12-20 | 0.159 | 1,215,600 | +0 | 0.17% | 193,280 |
| 2023-12-21 | 2023-12-19 | 0.156 | 1,215,600 | +0 | 0.17% | 189,634 |
| 2023-12-20 | 2023-12-18 | 0.178 | 1,215,600 | +0 | 0.17% | 216,377 |
| 2023-12-19 | 2023-12-15 | 0.161 | 1,215,600 | +0 | 0.17% | 195,712 |
| 2023-12-18 | 2023-12-14 | 0.161 | 1,215,600 | +0 | 0.17% | 195,712 |
| 2023-12-15 | 2023-12-13 | 0.161 | 1,215,600 | +0 | 0.17% | 195,712 |
| 2023-12-14 | 2023-12-12 | 0.162 | 1,215,600 | +0 | 0.17% | 196,927 |
| 2023-12-13 | 2023-12-11 | 0.164 | 1,215,600 | +0 | 0.17% | 199,358 |
| 2023-12-12 | 2023-12-08 | 0.164 | 1,215,600 | +0 | 0.17% | 199,358 |
| 2023-12-11 | 2023-12-07 | 0.164 | 1,215,600 | +0 | 0.17% | 199,358 |
| 2023-12-08 | 2023-12-06 | 0.158 | 1,215,600 | +0 | 0.17% | 192,065 |
| 2023-12-07 | 2023-12-05 | 0.150 | 1,215,600 | +0 | 0.17% | 182,340 |
| 2023-12-06 | 2023-12-04 | 0.164 | 1,215,600 | +0 | 0.17% | 199,358 |
| 2023-12-05 | 2023-12-01 | 0.164 | 1,215,600 | +0 | 0.17% | 199,358 |
| 2023-12-04 | 2023-11-30 | 0.159 | 1,215,600 | +0 | 0.17% | 193,280 |
| 2023-12-01 | 2023-11-29 | 0.160 | 1,215,600 | +0 | 0.17% | 194,496 |
| 2023-11-30 | 2023-11-28 | 0.146 | 1,215,600 | +0 | 0.17% | 177,478 |
| 2023-11-29 | 2023-11-27 | 0.160 | 1,215,600 | +0 | 0.17% | 194,496 |
| 2023-11-28 | 2023-11-24 | 0.160 | 1,215,600 | +0 | 0.17% | 194,496 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,215,600 | +0 | 0.17% | 194,496 |
| 2023-11-24 | 2023-11-22 | 0.154 | 1,215,600 | +0 | 0.17% | 187,202 |
| 2023-11-23 | 2023-11-21 | 0.170 | 1,215,600 | +0 | 0.17% | 206,652 |
| 2023-11-22 | 2023-11-20 | 0.169 | 1,215,600 | +0 | 0.17% | 205,436 |
| 2023-11-21 | 2023-11-17 | 0.174 | 1,215,600 | +0 | 0.17% | 211,514 |
| 2023-11-20 | 2023-11-16 | 0.162 | 1,215,600 | +0 | 0.17% | 196,927 |
| 2023-11-17 | 2023-11-15 | 0.179 | 1,215,600 | +0 | 0.17% | 217,592 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,215,600 | +0 | 0.17% | 221,239 |
| 2023-11-15 | 2023-11-13 | 0.182 | 1,215,600 | +0 | 0.17% | 221,239 |
| 2023-11-14 | 2023-11-10 | 0.183 | 1,215,600 | +0 | 0.17% | 222,455 |
| 2023-11-13 | 2023-11-09 | 0.187 | 1,215,600 | +0 | 0.17% | 227,317 |
| 2023-11-10 | 2023-11-08 | 0.189 | 1,215,600 | +0 | 0.17% | 229,748 |
| 2023-11-09 | 2023-11-07 | 0.184 | 1,215,600 | +0 | 0.17% | 223,670 |
| 2023-11-08 | 2023-11-06 | 0.191 | 1,215,600 | +0 | 0.17% | 232,180 |
| 2023-11-07 | 2023-11-03 | 0.175 | 1,215,600 | +0 | 0.17% | 212,730 |
| 2023-11-06 | 2023-11-02 | 0.175 | 1,215,600 | +0 | 0.17% | 212,730 |
| 2023-11-03 | 2023-11-01 | 0.167 | 1,215,600 | +0 | 0.17% | 203,005 |
| 2023-11-02 | 2023-10-31 | 0.160 | 1,215,600 | +0 | 0.17% | 194,496 |
| 2023-11-01 | 2023-10-30 | 0.181 | 1,215,600 | +0 | 0.17% | 220,024 |
| 2023-10-31 | 2023-10-27 | 0.188 | 1,215,600 | +0 | 0.17% | 228,533 |
| 2023-10-30 | 2023-10-26 | 0.191 | 1,215,600 | +0 | 0.17% | 232,180 |
| 2023-10-27 | 2023-10-25 | 0.193 | 1,215,600 | +0 | 0.17% | 234,611 |
| 2023-10-26 | 2023-10-24 | 0.196 | 1,215,600 | +0 | 0.17% | 238,258 |
| 2023-10-25 | 2023-10-20 | 0.206 | 1,215,600 | +0 | 0.17% | 250,414 |
| 2023-10-24 | 2023-10-19 | 0.210 | 1,215,600 | +0 | 0.17% | 255,276 |
| 2023-10-20 | 2023-10-18 | 0.210 | 1,215,600 | +0 | 0.17% | 255,276 |
| 2023-10-19 | 2023-10-17 | 0.213 | 1,215,600 | +0 | 0.17% | 258,923 |
| 2023-10-18 | 2023-10-16 | 0.204 | 1,215,600 | +0 | 0.17% | 247,982 |
| 2023-10-17 | 2023-10-13 | 0.207 | 1,215,600 | +0 | 0.17% | 251,629 |
| 2023-10-16 | 2023-10-12 | 0.208 | 1,215,600 | +0 | 0.17% | 252,845 |
| 2023-10-13 | 2023-10-11 | 0.211 | 1,215,600 | +0 | 0.17% | 256,492 |
| 2023-10-12 | 2023-10-10 | 0.210 | 1,215,600 | +0 | 0.17% | 255,276 |
| 2023-10-11 | 2023-10-09 | 0.210 | 1,215,600 | +0 | 0.17% | 255,276 |
| 2023-10-10 | 2023-10-06 | 0.200 | 1,215,600 | +0 | 0.17% | 243,120 |
| 2023-10-09 | 2023-10-05 | 0.188 | 1,215,600 | +0 | 0.17% | 228,533 |
| 2023-10-06 | 2023-10-04 | 0.190 | 1,215,600 | +0 | 0.17% | 230,964 |
| 2023-10-05 | 2023-10-03 | 0.192 | 1,215,600 | +0 | 0.17% | 233,395 |
| 2023-10-04 | 2023-09-29 | 0.192 | 1,215,600 | +0 | 0.17% | 233,395 |
| 2023-10-03 | 2023-09-28 | 0.192 | 1,215,600 | +0 | 0.17% | 233,395 |
| 2023-09-29 | 2023-09-27 | 0.192 | 1,215,600 | +0 | 0.17% | 233,395 |
| 2023-09-28 | 2023-09-26 | 0.194 | 1,215,600 | +0 | 0.17% | 235,826 |
| 2023-09-27 | 2023-09-25 | 0.196 | 1,215,600 | +0 | 0.17% | 238,258 |
| 2023-09-26 | 2023-09-22 | 0.196 | 1,215,600 | +0 | 0.17% | 238,258 |
| 2023-09-25 | 2023-09-21 | 0.198 | 1,215,600 | +0 | 0.17% | 240,689 |
| 2023-09-22 | 2023-09-20 | 0.199 | 1,215,600 | +0 | 0.17% | 241,904 |
| 2023-09-21 | 2023-09-19 | 0.199 | 1,215,600 | +0 | 0.17% | 241,904 |
| 2023-09-20 | 2023-09-18 | 0.199 | 1,215,600 | +0 | 0.17% | 241,904 |
| 2023-09-19 | 2023-09-15 | 0.198 | 1,215,600 | +0 | 0.17% | 240,689 |
| 2023-09-18 | 2023-09-14 | 0.192 | 1,215,600 | +0 | 0.17% | 233,395 |
| 2023-09-15 | 2023-09-13 | 0.199 | 1,215,600 | +0 | 0.17% | 241,904 |
| 2023-09-14 | 2023-09-12 | 0.198 | 1,215,600 | +0 | 0.17% | 240,689 |
| 2023-09-13 | 2023-09-11 | 0.200 | 1,215,600 | +0 | 0.17% | 243,120 |
| 2023-09-12 | 2023-09-07 | 0.207 | 1,215,600 | +0 | 0.17% | 251,629 |
| 2023-09-11 | 2023-09-06 | 0.210 | 1,215,600 | +0 | 0.17% | 255,276 |
| 2023-09-07 | 2023-09-05 | 0.207 | 1,215,600 | +0 | 0.17% | 251,629 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,215,600 | +0 | 0.17% | 255,276 |
| 2023-09-05 | 2023-08-31 | 0.204 | 1,215,600 | +0 | 0.17% | 247,982 |
| 2023-09-04 | 2023-08-30 | 0.201 | 1,215,600 | +0 | 0.17% | 244,336 |
| 2023-08-31 | 2023-08-29 | 0.218 | 1,215,600 | +0 | 0.17% | 265,001 |
| 2023-08-30 | 2023-08-28 | 0.204 | 1,215,600 | +0 | 0.17% | 247,982 |
| 2023-08-29 | 2023-08-25 | 0.205 | 1,215,600 | +0 | 0.17% | 249,198 |
| 2023-08-28 | 2023-08-24 | 0.212 | 1,215,600 | +0 | 0.17% | 257,707 |
| 2023-08-25 | 2023-08-23 | 0.224 | 1,215,600 | +0 | 0.17% | 272,294 |
| 2023-08-24 | 2023-08-22 | 0.226 | 1,215,600 | +0 | 0.17% | 274,726 |
| 2023-08-23 | 2023-08-21 | 0.216 | 1,215,600 | +0 | 0.17% | 262,570 |
| 2023-08-22 | 2023-08-18 | 0.216 | 1,215,600 | +0 | 0.17% | 262,570 |
| 2023-08-21 | 2023-08-17 | 0.231 | 1,215,600 | +0 | 0.17% | 280,804 |
| 2023-08-18 | 2023-08-16 | 0.222 | 1,215,600 | +0 | 0.17% | 269,863 |
| 2023-08-17 | 2023-08-15 | 0.222 | 1,215,600 | +0 | 0.17% | 269,863 |
| 2023-08-16 | 2023-08-14 | 0.231 | 1,215,600 | +0 | 0.17% | 280,804 |
| 2023-08-15 | 2023-08-11 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2023-08-14 | 2023-08-10 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2023-08-11 | 2023-08-09 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-08-09 | 2023-08-07 | 0.237 | 1,215,600 | +0 | 0.17% | 288,097 |
| 2023-08-08 | 2023-08-04 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2023-08-07 | 2023-08-03 | 0.233 | 1,215,600 | +0 | 0.17% | 283,235 |
| 2023-08-04 | 2023-08-02 | 0.231 | 1,215,600 | +0 | 0.17% | 280,804 |
| 2023-08-03 | 2023-08-01 | 0.231 | 1,215,600 | +0 | 0.17% | 280,804 |
| 2023-08-02 | 2023-07-31 | 0.232 | 1,215,600 | +0 | 0.17% | 282,019 |
| 2023-08-01 | 2023-07-28 | 0.230 | 1,215,600 | +0 | 0.17% | 279,588 |
| 2023-07-31 | 2023-07-27 | 0.232 | 1,215,600 | +0 | 0.17% | 282,019 |
| 2023-07-28 | 2023-07-26 | 0.239 | 1,215,600 | +0 | 0.17% | 290,528 |
| 2023-07-27 | 2023-07-25 | 0.243 | 1,215,600 | +0 | 0.17% | 295,391 |
| 2023-07-26 | 2023-07-24 | 0.232 | 1,215,600 | +0 | 0.17% | 282,019 |
| 2023-07-25 | 2023-07-21 | 0.231 | 1,215,600 | +0 | 0.17% | 280,804 |
| 2023-07-24 | 2023-07-20 | 0.232 | 1,215,600 | +0 | 0.17% | 282,019 |
| 2023-07-21 | 2023-07-19 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2023-07-20 | 2023-07-18 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-07-19 | 2023-07-14 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2023-07-18 | 2023-07-13 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2023-07-14 | 2023-07-12 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2023-07-13 | 2023-07-11 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2023-07-12 | 2023-07-10 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-07-10 | 2023-07-06 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2023-07-07 | 2023-07-05 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-07-05 | 2023-07-03 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2023-07-03 | 2023-06-29 | 0.238 | 1,215,600 | +0 | 0.17% | 289,313 |
| 2023-06-30 | 2023-06-28 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2023-06-29 | 2023-06-27 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2023-06-28 | 2023-06-26 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2023-06-27 | 2023-06-23 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2023-06-26 | 2023-06-21 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-06-23 | 2023-06-20 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-06-21 | 2023-06-19 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-06-19 | 2023-06-15 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-06-15 | 2023-06-13 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-06-14 | 2023-06-12 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-06-13 | 2023-06-09 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-06-12 | 2023-06-08 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-06-09 | 2023-06-07 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-06-07 | 2023-06-05 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-06-02 | 2023-05-31 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-06-01 | 2023-05-30 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-31 | 2023-05-29 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-30 | 2023-05-25 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-29 | 2023-05-24 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-25 | 2023-05-23 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-24 | 2023-05-22 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-23 | 2023-05-19 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-22 | 2023-05-18 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-19 | 2023-05-17 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-05-16 | 2023-05-12 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2023-05-15 | 2023-05-11 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2023-05-12 | 2023-05-10 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2023-05-11 | 2023-05-09 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-10 | 2023-05-08 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-05-09 | 2023-05-05 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-08 | 2023-05-04 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-05-05 | 2023-05-03 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-05-04 | 2023-05-02 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-05-03 | 2023-04-28 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-05-02 | 2023-04-27 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-04-28 | 2023-04-26 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-04-27 | 2023-04-25 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2023-04-25 | 2023-04-21 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2023-04-24 | 2023-04-20 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2023-04-21 | 2023-04-19 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2023-04-20 | 2023-04-18 | 0.335 | 1,215,600 | +0 | 0.17% | 407,226 |
| 2023-04-19 | 2023-04-17 | 0.335 | 1,215,600 | +0 | 0.17% | 407,226 |
| 2023-04-18 | 2023-04-14 | 0.330 | 1,215,600 | +0 | 0.17% | 401,148 |
| 2023-04-17 | 2023-04-13 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2023-04-13 | 2023-04-11 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2023-04-12 | 2023-04-06 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2023-04-11 | 2023-04-04 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2023-04-06 | 2023-04-03 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-04-04 | 2023-03-31 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2023-04-03 | 2023-03-30 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-31 | 2023-03-29 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2023-03-30 | 2023-03-28 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-27 | 2023-03-23 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-24 | 2023-03-22 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-23 | 2023-03-21 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-22 | 2023-03-20 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-20 | 2023-03-16 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-03-17 | 2023-03-15 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-03-14 | 2023-03-10 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-13 | 2023-03-09 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-10 | 2023-03-08 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2023-03-07 | 2023-03-03 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2023-03-06 | 2023-03-02 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-02-24 | 2023-02-22 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2023-02-23 | 2023-02-21 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2023-02-22 | 2023-02-20 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-02-17 | 2023-02-15 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2023-02-16 | 2023-02-14 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-02-14 | 2023-02-10 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2023-02-13 | 2023-02-09 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-02-10 | 2023-02-08 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-02-09 | 2023-02-07 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-02-08 | 2023-02-06 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2023-02-07 | 2023-02-03 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2023-02-03 | 2023-02-01 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-02-01 | 2023-01-30 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2023-01-31 | 2023-01-27 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2023-01-27 | 2023-01-20 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2023-01-20 | 2023-01-18 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2023-01-19 | 2023-01-17 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2023-01-18 | 2023-01-16 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2023-01-13 | 2023-01-11 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2023-01-12 | 2023-01-10 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2023-01-11 | 2023-01-09 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2023-01-10 | 2023-01-06 | 0.237 | 1,215,600 | +0 | 0.17% | 288,097 |
| 2023-01-09 | 2023-01-05 | 0.237 | 1,215,600 | +0 | 0.17% | 288,097 |
| 2023-01-06 | 2023-01-04 | 0.232 | 1,215,600 | +0 | 0.17% | 282,019 |
| 2023-01-05 | 2023-01-03 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2023-01-04 | 2022-12-30 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2023-01-03 | 2022-12-29 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-12-30 | 2022-12-28 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2022-12-29 | 2022-12-23 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-12-23 | 2022-12-21 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-12-22 | 2022-12-20 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-12-21 | 2022-12-19 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-12-20 | 2022-12-16 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-12-19 | 2022-12-15 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-12-16 | 2022-12-14 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-12-15 | 2022-12-13 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-12-14 | 2022-12-12 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2022-12-13 | 2022-12-09 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2022-12-12 | 2022-12-08 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2022-12-09 | 2022-12-07 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2022-12-08 | 2022-12-06 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2022-12-07 | 2022-12-05 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2022-12-06 | 2022-12-02 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2022-12-05 | 2022-12-01 | 0.220 | 1,215,600 | +0 | 0.17% | 267,432 |
| 2022-12-02 | 2022-11-30 | 0.231 | 1,215,600 | +0 | 0.17% | 280,804 |
| 2022-12-01 | 2022-11-29 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2022-11-30 | 2022-11-28 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2022-11-29 | 2022-11-25 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2022-11-28 | 2022-11-24 | 0.245 | 1,215,600 | +0 | 0.17% | 297,822 |
| 2022-11-25 | 2022-11-23 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-11-24 | 2022-11-22 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-11-23 | 2022-11-21 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-11-22 | 2022-11-18 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-11-21 | 2022-11-17 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-11-18 | 2022-11-16 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-11-17 | 2022-11-15 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-11-16 | 2022-11-14 | 0.235 | 1,215,600 | +0 | 0.17% | 285,666 |
| 2022-11-15 | 2022-11-11 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2022-11-14 | 2022-11-10 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2022-11-11 | 2022-11-09 | 0.240 | 1,215,600 | +0 | 0.17% | 291,744 |
| 2022-11-10 | 2022-11-08 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2022-11-09 | 2022-11-07 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2022-11-08 | 2022-11-04 | 0.248 | 1,215,600 | +0 | 0.17% | 301,469 |
| 2022-11-07 | 2022-11-03 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2022-11-04 | 2022-11-02 | 0.249 | 1,215,600 | +0 | 0.17% | 302,684 |
| 2022-11-03 | 2022-11-01 | 0.230 | 1,215,600 | +0 | 0.17% | 279,588 |
| 2022-11-02 | 2022-10-31 | 0.244 | 1,215,600 | +0 | 0.17% | 296,606 |
| 2022-11-01 | 2022-10-28 | 0.244 | 1,215,600 | +0 | 0.17% | 296,606 |
| 2022-10-31 | 2022-10-27 | 0.244 | 1,215,600 | +0 | 0.17% | 296,606 |
| 2022-10-28 | 2022-10-26 | 0.221 | 1,215,600 | +0 | 0.17% | 268,648 |
| 2022-10-27 | 2022-10-25 | 0.226 | 1,215,600 | +0 | 0.17% | 274,726 |
| 2022-10-26 | 2022-10-24 | 0.241 | 1,215,600 | +0 | 0.17% | 292,960 |
| 2022-10-25 | 2022-10-21 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2022-10-24 | 2022-10-20 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2022-10-21 | 2022-10-19 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2022-10-20 | 2022-10-18 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2022-10-19 | 2022-10-17 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-10-18 | 2022-10-14 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2022-10-17 | 2022-10-13 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-10-14 | 2022-10-12 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-10-13 | 2022-10-11 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2022-10-11 | 2022-10-07 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2022-10-10 | 2022-10-06 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2022-10-07 | 2022-10-05 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2022-10-06 | 2022-10-03 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2022-10-03 | 2022-09-29 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2022-09-30 | 2022-09-28 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-09-29 | 2022-09-27 | 0.250 | 1,215,600 | +0 | 0.17% | 303,900 |
| 2022-09-28 | 2022-09-26 | 0.255 | 1,215,600 | +0 | 0.17% | 309,978 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,215,600 | +0 | 0.17% | 328,212 |
| 2022-09-26 | 2022-09-22 | 0.265 | 1,215,600 | +0 | 0.17% | 322,134 |
| 2022-09-23 | 2022-09-21 | 0.260 | 1,215,600 | +0 | 0.17% | 316,056 |
| 2022-09-22 | 2022-09-20 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2022-09-21 | 2022-09-19 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,215,600 | +0 | 0.17% | 334,290 |
| 2022-09-19 | 2022-09-15 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2022-09-16 | 2022-09-14 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2022-09-15 | 2022-09-13 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2022-09-14 | 2022-09-09 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2022-09-13 | 2022-09-08 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-09-08 | 2022-09-06 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-09-07 | 2022-09-05 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-09-06 | 2022-09-02 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-09-05 | 2022-09-01 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-09-02 | 2022-08-31 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-09-01 | 2022-08-30 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-08-31 | 2022-08-29 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-08-30 | 2022-08-26 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2022-08-29 | 2022-08-25 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2022-08-26 | 2022-08-24 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-08-25 | 2022-08-23 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-08-24 | 2022-08-22 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-08-19 | 2022-08-17 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-08-18 | 2022-08-16 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-08-17 | 2022-08-15 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-08-16 | 2022-08-12 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-08-15 | 2022-08-11 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2022-08-12 | 2022-08-10 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-08-11 | 2022-08-09 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-08-09 | 2022-08-05 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2022-08-05 | 2022-08-03 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2022-08-04 | 2022-08-02 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-08-03 | 2022-08-01 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-08-02 | 2022-07-29 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-08-01 | 2022-07-28 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-29 | 2022-07-27 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-27 | 2022-07-25 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-21 | 2022-07-19 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-20 | 2022-07-18 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-18 | 2022-07-14 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2022-07-15 | 2022-07-13 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2022-07-14 | 2022-07-12 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-13 | 2022-07-11 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2022-07-12 | 2022-07-08 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-11 | 2022-07-07 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-08 | 2022-07-06 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2022-07-07 | 2022-07-05 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-06 | 2022-07-04 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-07-05 | 2022-06-30 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-07-04 | 2022-06-29 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-06-30 | 2022-06-28 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-24 | 2022-06-22 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-23 | 2022-06-21 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-22 | 2022-06-20 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-21 | 2022-06-17 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-20 | 2022-06-16 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-17 | 2022-06-15 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-06-16 | 2022-06-14 | 0.285 | 1,215,600 | +0 | 0.17% | 346,446 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-10 | 2022-06-08 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2022-06-09 | 2022-06-07 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2022-06-08 | 2022-06-06 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2022-06-07 | 2022-06-02 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-06-06 | 2022-06-01 | 0.340 | 1,215,600 | +0 | 0.17% | 413,304 |
| 2022-06-02 | 2022-05-31 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2022-06-01 | 2022-05-30 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2022-05-31 | 2022-05-27 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2022-05-30 | 2022-05-26 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2022-05-27 | 2022-05-25 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2022-05-26 | 2022-05-24 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-05-25 | 2022-05-23 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2022-05-24 | 2022-05-20 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-05-23 | 2022-05-19 | 0.280 | 1,215,600 | +0 | 0.17% | 340,368 |
| 2022-05-20 | 2022-05-18 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-05-19 | 2022-05-17 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-05-18 | 2022-05-16 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-05-17 | 2022-05-13 | 0.290 | 1,215,600 | +0 | 0.17% | 352,524 |
| 2022-05-16 | 2022-05-12 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-05-13 | 2022-05-11 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-05-12 | 2022-05-10 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-05-11 | 2022-05-06 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-05-10 | 2022-05-05 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2022-05-06 | 2022-05-04 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2022-05-05 | 2022-05-03 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-05-04 | 2022-04-29 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-05-03 | 2022-04-28 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-04-29 | 2022-04-27 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-04-28 | 2022-04-26 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-04-27 | 2022-04-25 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-04-26 | 2022-04-22 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-04-25 | 2022-04-21 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-04-22 | 2022-04-20 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-04-21 | 2022-04-19 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-04-20 | 2022-04-14 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-04-19 | 2022-04-13 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-04-14 | 2022-04-12 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-04-13 | 2022-04-11 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2022-04-12 | 2022-04-08 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-04-11 | 2022-04-07 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-04-08 | 2022-04-06 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-04-07 | 2022-04-04 | 0.300 | 1,215,600 | +0 | 0.17% | 364,680 |
| 2022-04-06 | 2022-04-01 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2022-04-04 | 2022-03-31 | 0.305 | 1,215,600 | +0 | 0.17% | 370,758 |
| 2022-04-01 | 2022-03-30 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2022-03-31 | 2022-03-29 | 0.295 | 1,215,600 | +0 | 0.17% | 358,602 |
| 2022-03-30 | 2022-03-28 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2022-03-29 | 2022-03-25 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2022-03-28 | 2022-03-24 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-03-25 | 2022-03-23 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2022-03-24 | 2022-03-22 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2022-03-23 | 2022-03-21 | 0.315 | 1,215,600 | +0 | 0.17% | 382,914 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,215,600 | +0 | 0.17% | 376,836 |
| 2022-03-21 | 2022-03-17 | 0.325 | 1,215,600 | +0 | 0.17% | 395,070 |
| 2022-03-18 | 2022-03-16 | 0.320 | 1,215,600 | +0 | 0.17% | 388,992 |
| 2022-03-17 | 2022-03-15 | 0.330 | 1,215,600 | +0 | 0.17% | 401,148 |
| 2022-03-16 | 2022-03-14 | 0.335 | 1,215,600 | +0 | 0.17% | 407,226 |
| 2022-03-15 | 2022-03-11 | 0.345 | 1,215,600 | +0 | 0.17% | 419,382 |
| 2022-03-14 | 2022-03-10 | 0.360 | 1,215,600 | +0 | 0.17% | 437,616 |
| 2022-03-11 | 2022-03-09 | 0.365 | 1,215,600 | +0 | 0.17% | 443,694 |
| 2022-03-10 | 2022-03-08 | 0.365 | 1,215,600 | +0 | 0.17% | 443,694 |
| 2022-03-09 | 2022-03-07 | 0.350 | 1,215,600 | +0 | 0.17% | 425,460 |
| 2022-03-08 | 2022-03-04 | 0.360 | 1,215,600 | +0 | 0.17% | 437,616 |
| 2022-03-07 | 2022-03-03 | 0.345 | 1,215,600 | +0 | 0.17% | 419,382 |
| 2022-03-04 | 2022-03-02 | 0.340 | 1,215,600 | +0 | 0.17% | 413,304 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-03-02 | 2022-02-28 | 0.370 | 1,215,600 | +0 | 0.17% | 449,772 |
| 2022-03-01 | 2022-02-25 | 0.360 | 1,215,600 | +0 | 0.17% | 437,616 |
| 2022-02-28 | 2022-02-24 | 0.360 | 1,215,600 | +0 | 0.17% | 437,616 |
| 2022-02-25 | 2022-02-23 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-24 | 2022-02-22 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-23 | 2022-02-21 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-22 | 2022-02-18 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-16 | 2022-02-14 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-15 | 2022-02-11 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-11 | 2022-02-09 | 0.375 | 1,215,600 | +0 | 0.17% | 455,850 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-09 | 2022-02-07 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-02-08 | 2022-02-04 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2022-02-07 | 2022-01-31 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-01-27 | 2022-01-25 | 0.370 | 1,215,600 | +0 | 0.17% | 449,772 |
| 2022-01-26 | 2022-01-24 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,215,600 | +0 | 0.17% | 455,850 |
| 2022-01-20 | 2022-01-18 | 0.370 | 1,215,600 | +0 | 0.17% | 449,772 |
| 2022-01-19 | 2022-01-17 | 0.370 | 1,215,600 | +0 | 0.17% | 449,772 |
| 2022-01-18 | 2022-01-14 | 0.365 | 1,215,600 | +0 | 0.17% | 443,694 |
| 2022-01-17 | 2022-01-13 | 0.365 | 1,215,600 | +0 | 0.17% | 443,694 |
| 2022-01-14 | 2022-01-12 | 0.335 | 1,215,600 | +0 | 0.17% | 407,226 |
| 2022-01-13 | 2022-01-11 | 0.335 | 1,215,600 | +0 | 0.17% | 407,226 |
| 2022-01-12 | 2022-01-10 | 0.335 | 1,215,600 | +0 | 0.17% | 407,226 |
| 2022-01-11 | 2022-01-07 | 0.340 | 1,215,600 | +0 | 0.17% | 413,304 |
| 2022-01-10 | 2022-01-06 | 0.345 | 1,215,600 | +0 | 0.17% | 419,382 |
| 2022-01-07 | 2022-01-05 | 0.335 | 1,215,600 | +0 | 0.17% | 407,226 |
| 2022-01-06 | 2022-01-04 | 0.370 | 1,215,600 | +0 | 0.17% | 449,772 |
| 2022-01-05 | 2022-01-03 | 0.375 | 1,215,600 | +0 | 0.17% | 455,850 |
| 2022-01-04 | 2021-12-31 | 0.375 | 1,215,600 | +0 | 0.17% | 455,850 |
| 2022-01-03 | 2021-12-29 | 0.345 | 1,215,600 | +0 | 0.17% | 419,382 |
| 2021-12-30 | 2021-12-28 | 0.350 | 1,215,600 | +0 | 0.17% | 425,460 |
| 2021-12-29 | 2021-12-24 | 0.370 | 1,215,600 | +0 | 0.17% | 449,772 |
| 2021-12-28 | 2021-12-22 | 0.375 | 1,215,600 | +0 | 0.17% | 455,850 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2021-12-22 | 2021-12-20 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2021-12-20 | 2021-12-16 | 0.345 | 1,215,600 | +0 | 0.17% | 419,382 |
| 2021-12-17 | 2021-12-15 | 0.350 | 1,215,600 | +0 | 0.17% | 425,460 |
| 2021-12-16 | 2021-12-14 | 0.350 | 1,215,600 | +0 | 0.17% | 425,460 |
| 2021-12-15 | 2021-12-13 | 0.350 | 1,215,600 | +0 | 0.17% | 425,460 |
| 2021-12-14 | 2021-12-10 | 0.350 | 1,215,600 | +0 | 0.17% | 425,460 |
| 2021-12-13 | 2021-12-09 | 0.355 | 1,215,600 | +0 | 0.17% | 431,538 |
| 2021-12-10 | 2021-12-08 | 0.355 | 1,215,600 | +0 | 0.17% | 431,538 |
| 2021-12-09 | 2021-12-07 | 0.355 | 1,215,600 | +0 | 0.17% | 431,538 |
| 2021-12-08 | 2021-12-06 | 0.355 | 1,215,600 | +0 | 0.17% | 431,538 |
| 2021-12-07 | 2021-12-03 | 0.355 | 1,215,600 | +0 | 0.17% | 431,538 |
| 2021-12-06 | 2021-12-02 | 0.365 | 1,215,600 | +0 | 0.17% | 443,694 |
| 2021-12-03 | 2021-12-01 | 0.365 | 1,215,600 | +0 | 0.17% | 443,694 |
| 2021-12-02 | 2021-11-30 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2021-12-01 | 2021-11-29 | 0.370 | 1,215,600 | +0 | 0.17% | 449,772 |
| 2021-11-30 | 2021-11-26 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2021-11-29 | 2021-11-25 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2021-11-26 | 2021-11-24 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2021-11-25 | 2021-11-23 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2021-11-24 | 2021-11-22 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2021-11-23 | 2021-11-19 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2021-11-22 | 2021-11-18 | 0.415 | 1,215,600 | +0 | 0.17% | 504,474 |
| 2021-11-19 | 2021-11-17 | 0.415 | 1,215,600 | +0 | 0.17% | 504,474 |
| 2021-11-18 | 2021-11-16 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2021-11-17 | 2021-11-15 | 0.410 | 1,215,600 | +0 | 0.17% | 498,396 |
| 2021-11-16 | 2021-11-12 | 0.410 | 1,215,600 | +0 | 0.17% | 498,396 |
| 2021-11-15 | 2021-11-11 | 0.405 | 1,215,600 | +0 | 0.17% | 492,318 |
| 2021-11-12 | 2021-11-10 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2021-11-11 | 2021-11-09 | 0.395 | 1,215,600 | +0 | 0.17% | 480,162 |
| 2021-11-10 | 2021-11-08 | 0.395 | 1,215,600 | +0 | 0.17% | 480,162 |
| 2021-11-09 | 2021-11-05 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2021-11-08 | 2021-11-04 | 0.395 | 1,215,600 | +0 | 0.17% | 480,162 |
| 2021-11-05 | 2021-11-03 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2021-11-04 | 2021-11-02 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2021-11-03 | 2021-11-01 | 0.385 | 1,215,600 | +0 | 0.17% | 468,006 |
| 2021-11-02 | 2021-10-29 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2021-11-01 | 2021-10-28 | 0.395 | 1,215,600 | +0 | 0.17% | 480,162 |
| 2021-10-29 | 2021-10-27 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2021-10-28 | 2021-10-26 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2021-10-27 | 2021-10-25 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2021-10-26 | 2021-10-22 | 0.405 | 1,215,600 | +0 | 0.17% | 492,318 |
| 2021-10-25 | 2021-10-21 | 0.405 | 1,215,600 | +0 | 0.17% | 492,318 |
| 2021-10-22 | 2021-10-20 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2021-10-21 | 2021-10-19 | 0.420 | 1,215,600 | +0 | 0.17% | 510,552 |
| 2021-10-20 | 2021-10-18 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2021-10-19 | 2021-10-15 | 0.410 | 1,215,600 | +0 | 0.17% | 498,396 |
| 2021-10-18 | 2021-10-12 | 0.420 | 1,215,600 | +0 | 0.17% | 510,552 |
| 2021-10-15 | 2021-10-11 | 0.420 | 1,215,600 | +0 | 0.17% | 510,552 |
| 2021-10-12 | 2021-10-08 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-10-11 | 2021-10-07 | 0.425 | 1,215,600 | +0 | 0.17% | 516,630 |
| 2021-10-08 | 2021-10-06 | 0.420 | 1,215,600 | +0 | 0.17% | 510,552 |
| 2021-10-07 | 2021-10-05 | 0.420 | 1,215,600 | +0 | 0.17% | 510,552 |
| 2021-10-06 | 2021-10-04 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2021-10-05 | 2021-09-30 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-10-04 | 2021-09-29 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-09-30 | 2021-09-28 | 0.420 | 1,215,600 | +0 | 0.17% | 510,552 |
| 2021-09-29 | 2021-09-27 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-09-28 | 2021-09-24 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-09-27 | 2021-09-23 | 0.435 | 1,215,600 | +0 | 0.17% | 528,786 |
| 2021-09-24 | 2021-09-21 | 0.445 | 1,215,600 | +0 | 0.17% | 540,942 |
| 2021-09-23 | 2021-09-20 | 0.425 | 1,215,600 | +0 | 0.17% | 516,630 |
| 2021-09-21 | 2021-09-17 | 0.440 | 1,215,600 | +0 | 0.17% | 534,864 |
| 2021-09-20 | 2021-09-16 | 0.435 | 1,215,600 | +0 | 0.17% | 528,786 |
| 2021-09-17 | 2021-09-15 | 0.435 | 1,215,600 | +0 | 0.17% | 528,786 |
| 2021-09-16 | 2021-09-14 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-09-15 | 2021-09-13 | 0.445 | 1,215,600 | +0 | 0.17% | 540,942 |
| 2021-09-14 | 2021-09-10 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-09-13 | 2021-09-09 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-09-10 | 2021-09-08 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-09-09 | 2021-09-07 | 0.415 | 1,215,600 | +0 | 0.17% | 504,474 |
| 2021-09-08 | 2021-09-06 | 0.450 | 1,215,600 | +0 | 0.17% | 547,020 |
| 2021-09-07 | 2021-09-03 | 0.465 | 1,215,600 | +0 | 0.17% | 565,254 |
| 2021-09-06 | 2021-09-02 | 0.470 | 1,215,600 | +0 | 0.17% | 571,332 |
| 2021-09-03 | 2021-09-01 | 0.450 | 1,215,600 | +0 | 0.17% | 547,020 |
| 2021-09-02 | 2021-08-31 | 0.450 | 1,215,600 | +0 | 0.17% | 547,020 |
| 2021-09-01 | 2021-08-30 | 0.450 | 1,215,600 | +0 | 0.17% | 547,020 |
| 2021-08-31 | 2021-08-27 | 0.450 | 1,215,600 | +0 | 0.17% | 547,020 |
| 2021-08-30 | 2021-08-26 | 0.440 | 1,215,600 | +0 | 0.17% | 534,864 |
| 2021-08-27 | 2021-08-25 | 0.435 | 1,215,600 | +0 | 0.17% | 528,786 |
| 2021-08-26 | 2021-08-24 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-08-25 | 2021-08-23 | 0.395 | 1,215,600 | +0 | 0.17% | 480,162 |
| 2021-08-24 | 2021-08-20 | 0.345 | 1,215,600 | +0 | 0.17% | 419,382 |
| 2021-08-23 | 2021-08-19 | 0.360 | 1,215,600 | +0 | 0.17% | 437,616 |
| 2021-08-20 | 2021-08-18 | 0.365 | 1,215,600 | +0 | 0.17% | 443,694 |
| 2021-08-19 | 2021-08-17 | 0.370 | 1,215,600 | +0 | 0.17% | 449,772 |
| 2021-08-18 | 2021-08-16 | 0.395 | 1,215,600 | +0 | 0.17% | 480,162 |
| 2021-08-17 | 2021-08-13 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2021-08-16 | 2021-08-12 | 0.390 | 1,215,600 | +0 | 0.17% | 474,084 |
| 2021-08-13 | 2021-08-11 | 0.400 | 1,215,600 | +0 | 0.17% | 486,240 |
| 2021-08-12 | 2021-08-10 | 0.385 | 1,215,600 | +0 | 0.17% | 468,006 |
| 2021-08-11 | 2021-08-09 | 0.415 | 1,215,600 | +0 | 0.17% | 504,474 |
| 2021-08-10 | 2021-08-06 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-08-09 | 2021-08-05 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-08-06 | 2021-08-04 | 0.420 | 1,215,600 | +0 | 0.17% | 510,552 |
| 2021-08-05 | 2021-08-03 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-08-04 | 2021-08-02 | 0.445 | 1,215,600 | +0 | 0.17% | 540,942 |
| 2021-08-03 | 2021-07-30 | 0.420 | 1,215,600 | +0 | 0.17% | 510,552 |
| 2021-08-02 | 2021-07-29 | 0.425 | 1,215,600 | +0 | 0.17% | 516,630 |
| 2021-07-30 | 2021-07-28 | 0.425 | 1,215,600 | +0 | 0.17% | 516,630 |
| 2021-07-29 | 2021-07-27 | 0.395 | 1,215,600 | +0 | 0.17% | 480,162 |
| 2021-07-28 | 2021-07-26 | 0.380 | 1,215,600 | +0 | 0.17% | 461,928 |
| 2021-07-27 | 2021-07-23 | 0.460 | 1,215,600 | +0 | 0.17% | 559,176 |
| 2021-07-26 | 2021-07-22 | 0.465 | 1,215,600 | +0 | 0.17% | 565,254 |
| 2021-07-23 | 2021-07-21 | 0.445 | 1,215,600 | +0 | 0.17% | 540,942 |
| 2021-07-22 | 2021-07-20 | 0.440 | 1,215,600 | +0 | 0.17% | 534,864 |
| 2021-07-21 | 2021-07-19 | 0.440 | 1,215,600 | +0 | 0.17% | 534,864 |
| 2021-07-20 | 2021-07-16 | 0.460 | 1,215,600 | +0 | 0.17% | 559,176 |
| 2021-07-19 | 2021-07-15 | 0.455 | 1,215,600 | +0 | 0.17% | 553,098 |
| 2021-07-16 | 2021-07-14 | 0.450 | 1,215,600 | +0 | 0.17% | 547,020 |
| 2021-07-15 | 2021-07-13 | 0.450 | 1,215,600 | +0 | 0.17% | 547,020 |
| 2021-07-14 | 2021-07-12 | 0.440 | 1,215,600 | +0 | 0.17% | 534,864 |
| 2021-07-13 | 2021-07-09 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-07-12 | 2021-07-08 | 0.430 | 1,215,600 | +0 | 0.17% | 522,708 |
| 2021-07-09 | 2021-07-07 | 0.445 | 1,215,600 | +0 | 0.17% | 540,942 |
| 2021-07-08 | 2021-07-06 | 0.435 | 1,215,600 | +0 | 0.17% | 528,786 |
| 2021-07-07 | 2021-07-05 | 0.435 | 1,215,600 | +0 | 0.17% | 528,786 |
| 2021-07-06 | 2021-07-02 | 0.435 | 1,215,600 | +0 | 0.17% | 528,786 |
| 2021-07-05 | 2021-06-30 | 0.450 | 1,215,600 | +0 | 0.17% | 547,020 |
| 2021-07-02 | 2021-06-29 | 0.450 | 1,215,600 | +0 | 0.17% | 547,020 |
| 2021-06-30 | 2021-06-28 | 0.440 | 1,215,600 | +0 | 0.17% | 534,864 |
| 2021-06-29 | 2021-06-25 | 0.450 | 1,215,600 | +0 | 0.17% | 547,020 |
| 2021-06-28 | 2021-06-24 | 0.460 | 1,215,600 | +0 | 0.17% | 559,176 |
| 2021-06-25 | 2021-06-23 | 0.465 | 1,215,600 | +0 | 0.17% | 565,254 |
| 2021-06-24 | 2021-06-22 | 0.465 | 1,215,600 | +0 | 0.17% | 565,254 |
| 2021-06-23 | 2021-06-21 | 0.465 | 1,215,600 | +0 | 0.17% | 565,254 |
| 2021-06-22 | 2021-06-18 | 0.465 | 1,215,600 | +0 | 0.17% | 565,254 |
| 2021-06-21 | 2021-06-17 | 0.465 | 1,215,600 | +0 | 0.17% | 565,254 |
| 2021-06-18 | 2021-06-16 | 0.465 | 1,215,600 | +0 | 0.17% | 565,254 |
| 2021-06-17 | 2021-06-15 | 0.470 | 1,215,600 | +0 | 0.17% | 571,332 |
| 2021-06-16 | 2021-06-11 | 0.470 | 1,215,600 | +0 | 0.17% | 571,332 |
| 2021-06-15 | 2021-06-10 | 0.475 | 1,215,600 | +0 | 0.17% | 577,410 |
| 2021-06-11 | 2021-06-09 | 0.475 | 1,215,600 | +0 | 0.17% | 577,410 |
| 2021-06-10 | 2021-06-08 | 0.465 | 1,215,600 | +0 | 0.17% | 565,254 |
| 2021-06-09 | 2021-06-07 | 0.440 | 1,215,600 | +0 | 0.17% | 534,864 |
| 2021-06-08 | 2021-06-04 | 0.450 | 1,215,600 | +0 | 0.17% | 547,020 |
| 2021-06-07 | 2021-06-03 | 0.460 | 1,215,600 | +0 | 0.17% | 559,176 |
| 2021-06-04 | 2021-06-02 | 0.460 | 1,215,600 | +0 | 0.17% | 559,176 |
| 2021-06-03 | 2021-06-01 | 0.465 | 1,215,600 | +0 | 0.17% | 565,254 |
| 2021-06-02 | 2021-05-31 | 0.465 | 1,215,600 | +0 | 0.17% | 565,254 |
| 2021-06-01 | 2021-05-28 | 0.455 | 1,215,600 | +0 | 0.17% | 553,098 |
| 2021-05-31 | 2021-05-27 | 0.475 | 1,215,600 | +0 | 0.17% | 577,410 |
| 2021-05-28 | 2021-05-26 | 0.475 | 1,215,600 | +0 | 0.17% | 577,410 |
| 2021-05-27 | 2021-05-25 | 0.480 | 1,215,600 | +0 | 0.17% | 583,488 |
| 2021-05-26 | 2021-05-24 | 0.475 | 1,215,600 | +0 | 0.17% | 577,410 |
| 2021-05-25 | 2021-05-21 | 0.480 | 1,215,600 | +0 | 0.17% | 583,488 |
| 2021-05-24 | 2021-05-20 | 0.480 | 1,215,600 | +0 | 0.17% | 583,488 |
| 2021-05-21 | 2021-05-18 | 0.470 | 1,215,600 | +0 | 0.17% | 571,332 |
| 2021-05-20 | 2021-05-17 | 0.485 | 1,215,600 | +0 | 0.17% | 589,566 |
| 2021-05-18 | 2021-05-14 | 0.495 | 1,215,600 | +0 | 0.17% | 601,722 |
| 2021-05-17 | 2021-05-13 | 0.485 | 1,215,600 | +0 | 0.17% | 589,566 |
| 2021-05-14 | 2021-05-12 | 0.500 | 1,215,600 | +0 | 0.17% | 607,800 |
| 2021-05-13 | 2021-05-11 | 0.540 | 1,215,600 | +0 | 0.17% | 656,424 |
| 2021-05-12 | 2021-05-10 | 0.550 | 1,215,600 | +0 | 0.17% | 668,580 |
| 2021-05-11 | 2021-05-07 | 0.540 | 1,215,600 | +0 | 0.17% | 656,424 |
| 2021-05-10 | 2021-05-06 | 0.510 | 1,215,600 | +0 | 0.17% | 619,956 |
| 2021-05-07 | 2021-05-05 | 0.530 | 1,215,600 | +0 | 0.17% | 644,268 |
| 2021-05-06 | 2021-05-04 | 0.540 | 1,215,600 | +0 | 0.17% | 656,424 |
| 2021-05-05 | 2021-05-03 | 0.530 | 1,215,600 | +0 | 0.17% | 644,268 |
| 2021-05-04 | 2021-04-30 | 0.560 | 1,215,600 | +0 | 0.17% | 680,736 |
| 2021-05-03 | 2021-04-29 | 0.570 | 1,215,600 | +0 | 0.17% | 692,892 |
| 2021-04-30 | 2021-04-28 | 0.570 | 1,215,600 | +0 | 0.17% | 692,892 |
| 2021-04-29 | 2021-04-27 | 0.570 | 1,215,600 | +0 | 0.17% | 692,892 |
| 2021-04-28 | 2021-04-26 | 0.570 | 1,215,600 | +0 | 0.17% | 692,892 |
| 2021-04-27 | 2021-04-23 | 0.570 | 1,215,600 | +0 | 0.17% | 692,892 |
| 2021-04-26 | 2021-04-22 | 0.580 | 1,215,600 | +0 | 0.17% | 705,048 |
| 2021-04-23 | 2021-04-21 | 0.520 | 1,215,600 | +0 | 0.17% | 632,112 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,215,600 | +0 | 0.17% | 692,892 |
| 2021-04-21 | 2021-04-19 | 0.590 | 1,215,600 | +0 | 0.17% | 717,204 |
| 2021-04-20 | 2021-04-16 | 0.590 | 1,215,600 | +0 | 0.17% | 717,204 |
| 2021-04-19 | 2021-04-15 | 0.640 | 1,215,600 | +0 | 0.17% | 777,984 |
| 2021-04-16 | 2021-04-14 | 0.670 | 1,215,600 | +0 | 0.17% | 814,452 |
| 2021-04-15 | 2021-04-13 | 0.670 | 1,215,600 | +0 | 0.17% | 814,452 |
| 2021-04-14 | 2021-04-12 | 0.660 | 1,215,600 | +0 | 0.17% | 802,296 |
| 2021-04-13 | 2021-04-09 | 0.700 | 1,215,600 | +0 | 0.17% | 850,920 |
| 2021-04-12 | 2021-04-08 | 0.700 | 1,215,600 | +0 | 0.17% | 850,920 |
| 2021-04-09 | 2021-04-07 | 0.700 | 1,215,600 | +0 | 0.17% | 850,920 |
| 2021-04-08 | 2021-04-01 | 0.730 | 1,215,600 | +0 | 0.17% | 887,388 |
| 2021-04-07 | 2021-03-31 | 0.740 | 1,215,600 | +0 | 0.17% | 899,544 |
| 2021-04-01 | 2021-03-30 | 0.750 | 1,215,600 | +0 | 0.17% | 911,700 |
| 2021-03-31 | 2021-03-29 | 0.750 | 1,215,600 | +0 | 0.17% | 911,700 |
| 2021-03-30 | 2021-03-26 | 0.750 | 1,215,600 | +0 | 0.17% | 911,700 |
| 2021-03-29 | 2021-03-25 | 0.770 | 1,215,600 | +0 | 0.17% | 936,012 |
| 2021-03-26 | 2021-03-24 | 0.740 | 1,215,600 | +0 | 0.17% | 899,544 |
| 2021-03-25 | 2021-03-23 | 0.730 | 1,215,600 | +0 | 0.17% | 887,388 |
| 2021-03-24 | 2021-03-22 | 0.800 | 1,215,600 | +0 | 0.17% | 972,480 |
| 2021-03-23 | 2021-03-19 | 0.790 | 1,215,600 | +0 | 0.17% | 960,324 |
| 2021-03-22 | 2021-03-18 | 0.800 | 1,215,600 | +0 | 0.17% | 972,480 |
| 2021-03-19 | 2021-03-17 | 0.810 | 1,215,600 | +0 | 0.19% | 984,636 |
| 2021-03-18 | 2021-03-16 | 0.780 | 1,215,600 | +0 | 0.19% | 948,168 |
| 2021-03-17 | 2021-03-15 | 0.770 | 1,215,600 | +0 | 0.19% | 936,012 |
| 2021-03-16 | 2021-03-12 | 0.780 | 1,215,600 | +0 | 0.19% | 948,168 |
| 2021-03-15 | 2021-03-11 | 0.780 | 1,215,600 | +0 | 0.19% | 948,168 |
| 2021-03-12 | 2021-03-10 | 0.740 | 1,215,600 | +0 | 0.19% | 899,544 |
| 2021-03-11 | 2021-03-09 | 0.740 | 1,215,600 | +0 | 0.19% | 899,544 |
| 2021-03-10 | 2021-03-08 | 0.730 | 1,215,600 | +0 | 0.19% | 887,388 |
| 2021-03-09 | 2021-03-05 | 0.770 | 1,215,600 | +0 | 0.19% | 936,012 |
| 2021-03-08 | 2021-03-04 | 0.750 | 1,215,600 | +0 | 0.19% | 911,700 |
| 2021-03-05 | 2021-03-03 | 0.760 | 1,215,600 | +0 | 0.19% | 923,856 |
| 2021-03-04 | 2021-03-02 | 0.680 | 1,215,600 | +0 | 0.19% | 826,608 |
| 2021-03-03 | 2021-03-01 | 0.710 | 1,215,600 | +0 | 0.19% | 863,076 |
| 2021-03-02 | 2021-02-26 | 0.670 | 1,215,600 | +0 | 0.19% | 814,452 |
| 2021-03-01 | 2021-02-25 | 0.700 | 1,215,600 | +0 | 0.19% | 850,920 |
| 2021-02-26 | 2021-02-24 | 0.720 | 1,215,600 | +0 | 0.19% | 875,232 |
| 2021-02-25 | 2021-02-23 | 0.760 | 1,215,600 | +0 | 0.19% | 923,856 |
| 2021-02-24 | 2021-02-22 | 0.760 | 1,215,600 | +0 | 0.19% | 923,856 |
| 2021-02-23 | 2021-02-19 | 0.820 | 1,215,600 | +0 | 0.19% | 996,792 |
| 2021-02-22 | 2021-02-18 | 0.850 | 1,215,600 | +0 | 0.19% | 1,033,260 |
| 2021-02-19 | 2021-02-17 | 0.910 | 1,215,600 | +0 | 0.19% | 1,106,196 |
| 2021-02-18 | 2021-02-16 | 0.910 | 1,215,600 | +0 | 0.19% | 1,106,196 |
| 2021-02-17 | 2021-02-11 | 0.890 | 1,215,600 | +0 | 0.19% | 1,081,884 |
| 2021-02-16 | 2021-02-09 | 0.960 | 1,215,600 | +0 | 0.19% | 1,166,976 |
| 2021-02-10 | 2021-02-08 | 0.900 | 1,215,600 | +0 | 0.19% | 1,094,040 |
| 2021-02-09 | 2021-02-05 | 0.900 | 1,215,600 | +0 | 0.19% | 1,094,040 |
| 2021-02-08 | 2021-02-04 | 0.810 | 1,215,600 | +0 | 0.19% | 984,636 |
| 2021-02-05 | 2021-02-03 | 0.830 | 1,215,600 | +0 | 0.19% | 1,008,948 |
| 2021-02-04 | 2021-02-02 | 0.780 | 1,215,600 | +0 | 0.19% | 948,168 |
| 2021-02-03 | 2021-02-01 | 0.750 | 1,215,600 | +0 | 0.19% | 911,700 |
| 2021-02-02 | 2021-01-29 | 0.750 | 1,215,600 | +0 | 0.19% | 911,700 |
| 2021-02-01 | 2021-01-28 | 0.720 | 1,215,600 | +0 | 0.19% | 875,232 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,215,600 | +0 | 0.19% | 984,636 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,215,600 | +0 | 0.19% | 1,008,948 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,215,600 | +0 | 0.19% | 972,480 |
| 2021-01-26 | 2021-01-22 | 0.680 | 1,215,600 | +0 | 0.19% | 826,608 |
| 2021-01-25 | 2021-01-21 | 0.720 | 1,215,600 | +0 | 0.19% | 875,232 |
| 2021-01-22 | 2021-01-20 | 0.630 | 1,215,600 | +0 | 0.19% | 765,828 |
| 2021-01-21 | 2021-01-19 | 0.620 | 1,215,600 | +0 | 0.19% | 753,672 |
| 2021-01-20 | 2021-01-18 | 0.620 | 1,215,600 | +0 | 0.19% | 753,672 |
| 2021-01-19 | 2021-01-15 | 0.600 | 1,215,600 | +0 | 0.19% | 729,360 |
| 2021-01-18 | 2021-01-14 | 0.650 | 1,215,600 | +0 | 0.19% | 790,140 |
| 2021-01-15 | 2021-01-13 | 0.550 | 1,215,600 | +0 | 0.19% | 668,580 |
| 2021-01-14 | 2021-01-12 | 0.500 | 1,215,600 | +0 | 0.19% | 607,800 |
| 2021-01-13 | 2021-01-11 | 0.550 | 1,215,600 | +0 | 0.19% | 668,580 |
| 2021-01-12 | 2021-01-08 | 0.550 | 1,215,600 | +0 | 0.19% | 668,580 |
| 2021-01-11 | 2021-01-07 | 0.560 | 1,215,600 | +0 | 0.19% | 680,736 |
| 2021-01-08 | 2021-01-06 | 0.540 | 1,215,600 | +0 | 0.19% | 656,424 |
| 2021-01-07 | 2021-01-05 | 0.495 | 1,215,600 | +0 | 0.19% | 601,722 |
| 2021-01-06 | 2021-01-04 | 0.490 | 1,215,600 | +0 | 0.19% | 595,644 |
| 2021-01-05 | 2020-12-31 | 0.490 | 1,215,600 | +0 | 0.19% | 595,644 |
| 2021-01-04 | 2020-12-29 | 0.475 | 1,215,600 | +0 | 0.19% | 577,410 |
| 2020-12-30 | 2020-12-28 | 0.490 | 1,215,600 | +0 | 0.19% | 595,644 |
| 2020-12-29 | 2020-12-24 | 0.530 | 1,215,600 | +0 | 0.19% | 644,268 |
| 2020-12-28 | 2020-12-22 | 0.500 | 1,215,600 | +0 | 0.19% | 607,800 |
| 2020-12-23 | 2020-12-21 | 0.500 | 1,215,600 | +0 | 0.19% | 607,800 |
| 2020-12-22 | 2020-12-18 | 0.500 | 1,215,600 | +0 | 0.19% | 607,800 |
| 2020-12-21 | 2020-12-17 | 0.530 | 1,215,600 | +0 | 0.19% | 644,268 |
| 2020-12-18 | 2020-12-16 | 0.500 | 1,215,600 | +0 | 0.19% | 607,800 |
| 2020-12-17 | 2020-12-15 | 0.495 | 1,215,600 | +0 | 0.19% | 601,722 |
| 2020-12-16 | 2020-12-14 | 0.460 | 1,215,600 | +0 | 0.19% | 559,176 |
| 2020-12-15 | 2020-12-11 | 0.500 | 1,215,600 | +0 | 0.19% | 607,800 |
| 2020-12-14 | 2020-12-10 | 0.490 | 1,215,600 | +0 | 0.19% | 595,644 |
| 2020-12-11 | 2020-12-09 | 0.490 | 1,215,600 | +0 | 0.19% | 595,644 |
| 2020-12-10 | 2020-12-08 | 0.490 | 1,215,600 | +0 | 0.19% | 595,644 |
| 2020-12-09 | 2020-12-07 | 0.495 | 1,215,600 | +0 | 0.19% | 601,722 |
| 2020-12-08 | 2020-12-04 | 0.500 | 1,215,600 | +0 | 0.19% | 607,800 |
| 2020-12-07 | 2020-12-03 | 0.510 | 1,215,600 | +0 | 0.19% | 619,956 |
| 2020-12-04 | 2020-12-02 | 0.510 | 1,215,600 | +0 | 0.19% | 619,956 |
| 2020-12-03 | 2020-12-01 | 0.540 | 1,215,600 | +0 | 0.19% | 656,424 |
| 2020-12-02 | 2020-11-30 | 0.550 | 1,215,600 | +0 | 0.19% | 668,580 |
| 2020-12-01 | 2020-11-27 | 0.550 | 1,215,600 | +0 | 0.19% | 668,580 |
| 2020-11-30 | 2020-11-26 | 0.540 | 1,215,600 | +0 | 0.19% | 656,424 |
| 2020-11-27 | 2020-11-25 | 0.550 | 1,215,600 | +0 | 0.19% | 668,580 |
| 2020-11-26 | 2020-11-24 | 0.560 | 1,215,600 | +0 | 0.19% | 680,736 |
| 2020-11-25 | 2020-11-23 | 0.560 | 1,215,600 | +0 | 0.19% | 680,736 |
| 2020-11-24 | 2020-11-20 | 0.560 | 1,215,600 | +0 | 0.19% | 680,736 |
| 2020-11-23 | 2020-11-19 | 0.580 | 1,215,600 | +0 | 0.19% | 705,048 |
| 2020-11-20 | 2020-11-18 | 0.560 | 1,215,600 | +0 | 0.19% | 680,736 |
| 2020-11-19 | 2020-11-17 | 0.520 | 1,215,600 | +0 | 0.19% | 632,112 |
| 2020-11-18 | 2020-11-16 | 0.560 | 1,215,600 | +0 | 0.19% | 680,736 |
| 2020-11-17 | 2020-11-13 | 0.560 | 1,215,600 | +0 | 0.19% | 680,736 |
| 2020-11-16 | 2020-11-12 | 0.570 | 1,215,600 | +0 | 0.19% | 692,892 |
| 2020-11-13 | 2020-11-11 | 0.580 | 1,215,600 | +0 | 0.19% | 705,048 |
| 2020-11-12 | 2020-11-10 | 0.600 | 1,215,600 | +0 | 0.19% | 729,360 |
| 2020-11-11 | 2020-11-09 | 0.580 | 1,215,600 | +0 | 0.19% | 705,048 |
| 2020-11-10 | 2020-11-06 | 0.570 | 1,215,600 | +0 | 0.19% | 692,892 |
| 2020-11-09 | 2020-11-05 | 0.550 | 1,215,600 | +0 | 0.19% | 668,580 |
| 2020-11-06 | 2020-11-04 | 0.540 | 1,215,600 | +0 | 0.19% | 656,424 |
| 2020-11-05 | 2020-11-03 | 0.570 | 1,215,600 | +0 | 0.19% | 692,892 |
| 2020-11-04 | 2020-11-02 | 0.570 | 1,215,600 | +0 | 0.19% | 692,892 |
| 2020-11-03 | 2020-10-30 | 0.560 | 1,215,600 | -2,000 | 0.19% | 680,736 |
| 2019-08-26 | 2019-08-22 | 0.520 | 1,217,600 | -2,000 | 0.19% | 633,152 |
| 2019-04-25 | 2019-04-23 | 0.800 | 1,219,600 | -22,000 | 0.19% | 975,680 |
| 2019-04-24 | 2019-04-18 | 0.940 | 1,241,600 | +22,000 | 0.19% | 1,167,104 |
| 2019-04-23 | 2019-04-17 | 0.940 | 1,219,600 | +8,000 | 0.19% | 1,146,424 |
| 2018-08-10 | 2018-08-08 | 1.110 | 1,211,600 | -22,000 | 0.18% | 1,344,876 |
| 2018-05-30 | 2018-05-28 | 1.400 | 1,233,600 | -477 | 0.19% | 1,727,040 |
| 2018-05-25 | 2018-05-23 | 1.500 | 1,234,077 | -22,000 | 0.19% | 1,851,116 |
| 2018-04-18 | 2018-04-16 | 1.340 | 1,256,077 | -22,000 | 0.19% | 1,683,143 |
| 2018-02-06 | 2018-02-02 | 1.500 | 1,278,077 | +367,313 | 0.19% | 1,917,116 |
| 2017-11-06 | 2017-11-02 | 1.970 | 910,764 | -8,000 | 0.14% | 1,794,205 |
| 2017-09-28 | 2017-09-26 | 2.220 | 918,764 | +8,000 | 0.14% | 2,039,656 |
| 2017-09-07 | 2017-09-05 | 2.390 | 910,764 | -22,000 | 0.14% | 2,176,726 |
| 2017-09-06 | 2017-09-04 | 2.080 | 932,764 | -64,000 | 0.14% | 1,940,149 |
| 2017-08-24 | 2017-08-21 | 1.690 | 996,764 | -22,000 | 0.15% | 1,684,531 |
| 2017-08-07 | 2017-08-03 | 1.740 | 1,018,764 | +367,510 | 0.15% | 1,772,649 |
| 2017-05-15 | 2017-05-11 | 2.090 | 651,254 | -14,000 | 0.10% | 1,361,121 |
| 2017-03-28 | 2017-03-24 | 2.180 | 665,254 | -4,000 | 0.10% | 1,450,254 |
| 2017-02-20 | 2017-02-16 | 2.120 | 669,254 | +86,488 | 0.10% | 1,418,818 |
| 2017-01-10 | 2017-01-06 | 2.160 | 582,766 | -22,000 | 0.09% | 1,258,775 |
| 2016-12-19 | 2016-12-15 | 2.300 | 604,766 | -4,000 | 0.09% | 1,390,962 |
| 2016-12-09 | 2016-12-07 | 2.510 | 608,766 | +43,244 | 0.09% | 1,528,003 |
| 2016-11-29 | 2016-11-25 | 2.610 | 565,522 | +324,330 | 0.09% | 1,476,012 |
| 2016-06-21 | 2016-06-17 | 2.550 | 241,192 | -20,000 | 0.04% | 615,040 |
| 2016-06-17 | 2016-06-15 | 2.370 | 261,192 | -10,000 | 0.04% | 619,025 |
| 2016-06-15 | 2016-06-13 | 2.430 | 271,192 | -6,000 | 0.04% | 658,997 |
| 2016-06-14 | 2016-06-10 | 2.150 | 277,192 | -4,000 | 0.04% | 595,963 |
| 2016-06-07 | 2016-06-03 | 2.240 | 281,192 | +43,260 | 0.04% | 629,870 |
| 2016-05-09 | 2016-05-05 | 2.750 | 237,932 | +237,932 | 0.04% | 654,313 |
| 2015-04-27 | 2015-04-23 | 3.699 | 0 | -7,527 | ||
| 2015-04-21 | 2015-04-17 | 4.039 | 7,527 | +7,527 | 0.00% | 30,400 |
| 2007-06-26 | 2007-06-22 | 0.913 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy