History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,952,000 | +0 | 0.28% | 1,522,560 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,952,000 | +0 | 0.28% | 1,659,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,952,000 | +38,000 | 0.28% | 1,776,320 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,914,000 | -1,000,000 | 0.27% | 1,684,320 |
| 2025-10-06 | 2025-10-02 | 0.900 | 2,914,000 | -2,000,000 | 0.42% | 2,622,600 |
| 2025-10-03 | 2025-09-30 | 0.950 | 4,914,000 | -564,000 | 0.70% | 4,668,300 |
| 2025-10-02 | 2025-09-29 | 1.010 | 5,478,000 | -2,000 | 0.78% | 5,532,780 |
| 2025-09-30 | 2025-09-26 | 0.840 | 5,480,000 | +6,000 | 0.78% | 4,603,200 |
| 2025-07-18 | 2025-07-16 | 0.260 | 5,474,000 | -142,000 | 0.78% | 1,423,240 |
| 2025-07-10 | 2025-07-08 | 0.242 | 5,616,000 | -30,000 | 0.80% | 1,359,072 |
| 2025-06-25 | 2025-06-23 | 0.225 | 5,646,000 | -24,000 | 0.80% | 1,270,350 |
| 2025-06-20 | 2025-06-18 | 0.233 | 5,670,000 | -8,000 | 0.81% | 1,321,110 |
| 2025-06-19 | 2025-06-17 | 0.217 | 5,678,000 | -4,000 | 0.81% | 1,232,126 |
| 2025-06-13 | 2025-06-11 | 0.250 | 5,682,000 | -2,000 | 0.81% | 1,420,500 |
| 2025-06-05 | 2025-06-03 | 0.236 | 5,684,000 | -12,000 | 0.81% | 1,341,424 |
| 2025-05-07 | 2025-05-02 | 0.270 | 5,696,000 | -2,000 | 0.81% | 1,537,920 |
| 2025-04-30 | 2025-04-28 | 0.255 | 5,698,000 | +188,000 | 0.81% | 1,452,990 |
| 2025-04-29 | 2025-04-25 | 0.265 | 5,510,000 | +34,000 | 0.79% | 1,460,150 |
| 2025-04-15 | 2025-04-11 | 0.265 | 5,476,000 | -134,000 | 0.78% | 1,451,140 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,610,000 | -22,000 | 0.80% | 1,458,600 |
| 2025-04-09 | 2025-04-07 | 0.265 | 5,632,000 | +140,000 | 0.80% | 1,492,480 |
| 2025-04-01 | 2025-03-28 | 0.310 | 5,492,000 | -134,000 | 0.78% | 1,702,520 |
| 2025-03-27 | 2025-03-25 | 0.315 | 5,626,000 | +150,000 | 0.80% | 1,772,190 |
| 2024-11-14 | 2024-11-12 | 0.255 | 5,476,000 | -68,000 | 0.78% | 1,396,380 |
| 2024-11-06 | 2024-11-04 | 0.265 | 5,544,000 | +68,000 | 0.79% | 1,469,160 |
| 2024-10-15 | 2024-10-10 | 0.265 | 5,476,000 | -44,000 | 0.78% | 1,451,140 |
| 2024-10-14 | 2024-10-09 | 0.265 | 5,520,000 | -28,000 | 0.79% | 1,462,800 |
| 2024-10-09 | 2024-10-07 | 0.260 | 5,548,000 | +44,000 | 0.79% | 1,442,480 |
| 2024-10-07 | 2024-10-03 | 0.310 | 5,504,000 | +10,000 | 0.78% | 1,706,240 |
| 2024-10-04 | 2024-10-02 | 0.305 | 5,494,000 | -32,000 | 0.78% | 1,675,670 |
| 2024-10-03 | 2024-09-30 | 0.300 | 5,526,000 | +5,454,000 | 0.79% | 1,657,800 |
| 2024-10-02 | 2024-09-27 | 0.280 | 72,000 | +40,000 | 0.01% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.300 | 32,000 | -40,000 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.280 | 72,000 | +6,000 | 0.01% | 20,160 |
| 2024-09-24 | 2024-09-20 | 0.280 | 66,000 | +34,000 | 0.01% | 18,480 |
| 2024-09-03 | 2024-08-30 | 0.255 | 32,000 | -2,000 | 0.00% | 8,160 |
| 2024-08-29 | 2024-08-27 | 0.245 | 34,000 | -2,000 | 0.00% | 8,330 |
| 2024-07-09 | 2024-07-05 | 0.209 | 36,000 | -12,000 | 0.01% | 7,524 |
| 2024-07-08 | 2024-07-04 | 0.228 | 48,000 | -24,000 | 0.01% | 10,944 |
| 2024-07-04 | 2024-07-02 | 0.230 | 72,000 | -4,000 | 0.01% | 16,560 |
| 2024-07-03 | 2024-06-28 | 0.229 | 76,000 | -6,000 | 0.01% | 17,404 |
| 2024-07-02 | 2024-06-27 | 0.230 | 82,000 | +46,000 | 0.01% | 18,860 |
| 2024-06-26 | 2024-06-24 | 0.250 | 36,000 | -12,000 | 0.01% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.249 | 48,000 | +10,000 | 0.01% | 11,952 |
| 2024-06-21 | 2024-06-19 | 0.247 | 38,000 | -10,000 | 0.01% | 9,386 |
| 2024-06-18 | 2024-06-14 | 0.255 | 48,000 | +12,000 | 0.01% | 12,240 |
| 2024-04-26 | 2024-04-24 | 0.270 | 36,000 | -8,000 | 0.01% | 9,720 |
| 2024-04-25 | 2024-04-23 | 0.250 | 44,000 | -12,000 | 0.01% | 11,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 56,000 | +18,000 | 0.01% | 17,080 |
| 2024-04-10 | 2024-04-08 | 0.320 | 38,000 | -50,000 | 0.01% | 12,160 |
| 2024-04-09 | 2024-04-05 | 0.310 | 88,000 | -20,000 | 0.01% | 27,280 |
| 2024-04-08 | 2024-04-03 | 0.315 | 108,000 | +72,000 | 0.02% | 34,020 |
| 2024-04-03 | 2024-03-28 | 0.375 | 36,000 | -2,000 | 0.01% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.375 | 38,000 | -2,000 | 0.01% | 14,250 |
| 2023-08-22 | 2023-08-18 | 0.216 | 40,000 | +2,000 | 0.01% | 8,640 |
| 2023-07-12 | 2023-07-10 | 0.250 | 38,000 | +2,000 | 0.01% | 9,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 36,000 | +2,000 | 0.01% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.250 | 34,000 | +4,000 | 0.00% | 8,500 |
| 2022-10-14 | 2022-10-12 | 0.250 | 30,000 | +10,000 | 0.00% | 7,500 |
| 2022-10-12 | 2022-10-10 | 0.265 | 20,000 | +10,000 | 0.00% | 5,300 |
| 2022-09-27 | 2022-09-23 | 0.270 | 10,000 | -2,000 | 0.00% | 2,700 |
| 2022-09-26 | 2022-09-22 | 0.265 | 12,000 | -2,000 | 0.00% | 3,180 |
| 2022-09-23 | 2022-09-21 | 0.260 | 14,000 | -2,000 | 0.00% | 3,640 |
| 2022-09-14 | 2022-09-09 | 0.280 | 16,000 | -2,000 | 0.00% | 4,480 |
| 2022-09-13 | 2022-09-08 | 0.280 | 18,000 | -2,000 | 0.00% | 5,040 |
| 2022-09-06 | 2022-09-02 | 0.290 | 20,000 | -2,000 | 0.00% | 5,800 |
| 2022-09-05 | 2022-09-01 | 0.295 | 22,000 | -2,000 | 0.00% | 6,490 |
| 2022-07-12 | 2022-07-08 | 0.290 | 24,000 | -10,000 | 0.00% | 6,960 |
| 2022-07-11 | 2022-07-07 | 0.290 | 34,000 | -4,000 | 0.00% | 9,860 |
| 2022-07-07 | 2022-07-05 | 0.290 | 38,000 | -16,000 | 0.01% | 11,020 |
| 2022-07-06 | 2022-07-04 | 0.290 | 54,000 | -8,000 | 0.01% | 15,660 |
| 2022-06-20 | 2022-06-16 | 0.300 | 62,000 | -34,000 | 0.01% | 18,600 |
| 2022-06-17 | 2022-06-15 | 0.290 | 96,000 | -2,000 | 0.01% | 27,840 |
| 2022-06-13 | 2022-06-09 | 0.300 | 98,000 | +56,000 | 0.01% | 29,400 |
| 2022-06-10 | 2022-06-08 | 0.305 | 42,000 | +20,000 | 0.01% | 12,810 |
| 2022-06-09 | 2022-06-07 | 0.305 | 22,000 | -4,000 | 0.00% | 6,710 |
| 2022-06-08 | 2022-06-06 | 0.305 | 26,000 | -20,000 | 0.00% | 7,930 |
| 2022-06-02 | 2022-05-31 | 0.315 | 46,000 | +2,000 | 0.01% | 14,490 |
| 2022-06-01 | 2022-05-30 | 0.315 | 44,000 | +2,000 | 0.01% | 13,860 |
| 2022-03-16 | 2022-03-14 | 0.335 | 42,000 | +2,000 | 0.01% | 14,070 |
| 2021-12-30 | 2021-12-28 | 0.350 | 40,000 | -2,000 | 0.01% | 14,000 |
| 2021-11-17 | 2021-11-15 | 0.410 | 42,000 | -14,000 | 0.01% | 17,220 |
| 2021-11-16 | 2021-11-12 | 0.410 | 56,000 | -2,000 | 0.01% | 22,960 |
| 2021-11-03 | 2021-11-01 | 0.385 | 58,000 | +16,000 | 0.01% | 22,330 |
| 2021-10-28 | 2021-10-26 | 0.390 | 42,000 | -6,000 | 0.01% | 16,380 |
| 2021-10-26 | 2021-10-22 | 0.405 | 48,000 | +28,000 | 0.01% | 19,440 |
| 2021-10-25 | 2021-10-21 | 0.405 | 20,000 | +2,000 | 0.00% | 8,100 |
| 2021-10-12 | 2021-10-08 | 0.430 | 18,000 | -2,000 | 0.00% | 7,740 |
| 2021-07-29 | 2021-07-27 | 0.395 | 20,000 | -28,000 | 0.00% | 7,900 |
| 2021-07-28 | 2021-07-26 | 0.380 | 48,000 | +8,000 | 0.01% | 18,240 |
| 2021-07-26 | 2021-07-22 | 0.465 | 40,000 | -60,000 | 0.01% | 18,600 |
| 2021-07-21 | 2021-07-19 | 0.440 | 100,000 | -34,000 | 0.01% | 44,000 |
| 2021-07-15 | 2021-07-13 | 0.450 | 134,000 | +10,000 | 0.02% | 60,300 |
| 2021-06-21 | 2021-06-17 | 0.465 | 124,000 | -2,000 | 0.02% | 57,660 |
| 2021-06-16 | 2021-06-11 | 0.470 | 126,000 | -60,000 | 0.02% | 59,220 |
| 2021-06-11 | 2021-06-09 | 0.475 | 186,000 | +166,000 | 0.03% | 88,350 |
| 2021-05-17 | 2021-05-13 | 0.485 | 20,000 | -8,000 | 0.00% | 9,700 |
| 2021-05-12 | 2021-05-10 | 0.550 | 28,000 | +8,000 | 0.00% | 15,400 |
| 2021-05-11 | 2021-05-07 | 0.540 | 20,000 | -20,000 | 0.00% | 10,800 |
| 2021-05-10 | 2021-05-06 | 0.510 | 40,000 | -14,000 | 0.01% | 20,400 |
| 2021-05-06 | 2021-05-04 | 0.540 | 54,000 | +34,000 | 0.01% | 29,160 |
| 2021-04-26 | 2021-04-22 | 0.580 | 20,000 | -76,000 | 0.00% | 11,600 |
| 2021-04-23 | 2021-04-21 | 0.520 | 96,000 | +76,000 | 0.01% | 49,920 |
| 2021-04-22 | 2021-04-20 | 0.570 | 20,000 | +2,000 | 0.00% | 11,400 |
| 2021-04-21 | 2021-04-19 | 0.590 | 18,000 | +2,000 | 0.00% | 10,620 |
| 2021-04-13 | 2021-04-09 | 0.700 | 16,000 | +2,000 | 0.00% | 11,200 |
| 2021-03-22 | 2021-03-18 | 0.800 | 14,000 | -18,000 | 0.00% | 11,200 |
| 2021-03-19 | 2021-03-17 | 0.810 | 32,000 | +18,000 | 0.00% | 25,920 |
| 2021-03-18 | 2021-03-16 | 0.780 | 14,000 | -30,000 | 0.00% | 10,920 |
| 2021-03-17 | 2021-03-15 | 0.770 | 44,000 | +26,000 | 0.01% | 33,880 |
| 2021-03-08 | 2021-03-04 | 0.750 | 18,000 | -48,000 | 0.00% | 13,500 |
| 2021-03-05 | 2021-03-03 | 0.760 | 66,000 | +52,000 | 0.01% | 50,160 |
| 2021-02-25 | 2021-02-23 | 0.760 | 14,000 | -10,000 | 0.00% | 10,640 |
| 2021-02-24 | 2021-02-22 | 0.760 | 24,000 | +8,000 | 0.00% | 18,240 |
| 2021-02-22 | 2021-02-18 | 0.850 | 16,000 | -6,000 | 0.00% | 13,600 |
| 2021-02-19 | 2021-02-17 | 0.910 | 22,000 | -62,000 | 0.00% | 20,020 |
| 2021-02-18 | 2021-02-16 | 0.910 | 84,000 | +48,000 | 0.01% | 76,440 |
| 2021-02-17 | 2021-02-11 | 0.890 | 36,000 | +24,000 | 0.01% | 32,040 |
| 2021-02-10 | 2021-02-08 | 0.900 | 12,000 | -24,000 | 0.00% | 10,800 |
| 2021-02-09 | 2021-02-05 | 0.900 | 36,000 | +24,000 | 0.01% | 32,400 |
| 2021-02-08 | 2021-02-04 | 0.810 | 12,000 | -94,000 | 0.00% | 9,720 |
| 2021-02-05 | 2021-02-03 | 0.830 | 106,000 | -46,000 | 0.02% | 87,980 |
| 2021-02-04 | 2021-02-02 | 0.780 | 152,000 | +136,000 | 0.02% | 118,560 |
| 2021-02-03 | 2021-02-01 | 0.750 | 16,000 | +2,000 | 0.00% | 12,000 |
| 2021-02-02 | 2021-01-29 | 0.750 | 14,000 | -94,000 | 0.00% | 10,500 |
| 2021-02-01 | 2021-01-28 | 0.720 | 108,000 | +94,000 | 0.02% | 77,760 |
| 2021-01-29 | 2021-01-27 | 0.810 | 14,000 | -4,000 | 0.00% | 11,340 |
| 2021-01-28 | 2021-01-26 | 0.830 | 18,000 | +4,000 | 0.00% | 14,940 |
| 2021-01-27 | 2021-01-25 | 0.800 | 14,000 | -12,000 | 0.00% | 11,200 |
| 2021-01-20 | 2021-01-18 | 0.620 | 26,000 | -2,000 | 0.00% | 16,120 |
| 2021-01-19 | 2021-01-15 | 0.600 | 28,000 | -2,000 | 0.00% | 16,800 |
| 2021-01-18 | 2021-01-14 | 0.650 | 30,000 | -4,000 | 0.00% | 19,500 |
| 2021-01-12 | 2021-01-08 | 0.550 | 34,000 | -12,000 | 0.01% | 18,700 |
| 2021-01-05 | 2020-12-31 | 0.490 | 46,000 | +20,000 | 0.01% | 22,540 |
| 2021-01-04 | 2020-12-29 | 0.475 | 26,000 | -8,000 | 0.00% | 12,350 |
| 2020-12-30 | 2020-12-28 | 0.490 | 34,000 | +14,000 | 0.01% | 16,660 |
| 2020-12-29 | 2020-12-24 | 0.530 | 20,000 | -56,000 | 0.00% | 10,600 |
| 2020-12-23 | 2020-12-21 | 0.500 | 76,000 | -4,000 | 0.01% | 38,000 |
| 2020-12-22 | 2020-12-18 | 0.500 | 80,000 | +22,000 | 0.01% | 40,000 |
| 2020-12-21 | 2020-12-17 | 0.530 | 58,000 | -20,000 | 0.01% | 30,740 |
| 2020-12-17 | 2020-12-15 | 0.495 | 78,000 | -2,000 | 0.01% | 38,610 |
| 2020-12-16 | 2020-12-14 | 0.460 | 80,000 | +26,000 | 0.01% | 36,800 |
| 2020-12-11 | 2020-12-09 | 0.490 | 54,000 | -10,000 | 0.01% | 26,460 |
| 2020-12-10 | 2020-12-08 | 0.490 | 64,000 | +40,000 | 0.01% | 31,360 |
| 2020-12-09 | 2020-12-07 | 0.495 | 24,000 | -28,000 | 0.00% | 11,880 |
| 2020-12-08 | 2020-12-04 | 0.500 | 52,000 | -6,000 | 0.01% | 26,000 |
| 2020-12-07 | 2020-12-03 | 0.510 | 58,000 | -14,000 | 0.01% | 29,580 |
| 2020-12-04 | 2020-12-02 | 0.510 | 72,000 | +42,000 | 0.01% | 36,720 |
| 2020-12-03 | 2020-12-01 | 0.540 | 30,000 | -30,000 | 0.00% | 16,200 |
| 2020-12-01 | 2020-11-27 | 0.550 | 60,000 | -2,000 | 0.01% | 33,000 |
| 2020-11-30 | 2020-11-26 | 0.540 | 62,000 | -2,000 | 0.01% | 33,480 |
| 2020-11-26 | 2020-11-24 | 0.560 | 64,000 | +10,000 | 0.01% | 35,840 |
| 2020-11-20 | 2020-11-18 | 0.560 | 54,000 | -10,000 | 0.01% | 30,240 |
| 2020-11-17 | 2020-11-13 | 0.560 | 64,000 | +12,000 | 0.01% | 35,840 |
| 2020-11-16 | 2020-11-12 | 0.570 | 52,000 | +26,000 | 0.01% | 29,640 |
| 2020-11-13 | 2020-11-11 | 0.580 | 26,000 | +2,000 | 0.00% | 15,080 |
| 2020-11-12 | 2020-11-10 | 0.600 | 24,000 | -46,000 | 0.00% | 14,400 |
| 2020-11-11 | 2020-11-09 | 0.580 | 70,000 | +50,000 | 0.01% | 40,600 |
| 2020-11-10 | 2020-11-06 | 0.570 | 20,000 | -38,000 | 0.00% | 11,400 |
| 2020-11-09 | 2020-11-05 | 0.550 | 58,000 | -14,000 | 0.01% | 31,900 |
| 2020-11-06 | 2020-11-04 | 0.540 | 72,000 | +16,000 | 0.01% | 38,880 |
| 2020-11-05 | 2020-11-03 | 0.570 | 56,000 | -14,000 | 0.01% | 31,920 |
| 2020-11-04 | 2020-11-02 | 0.570 | 70,000 | -2,000 | 0.01% | 39,900 |
| 2020-11-02 | 2020-10-29 | 0.560 | 72,000 | +2,000 | 0.01% | 40,320 |
| 2020-10-30 | 2020-10-28 | 0.560 | 70,000 | +44,000 | 0.01% | 39,200 |
| 2020-10-23 | 2020-10-21 | 0.610 | 26,000 | +4,000 | 0.00% | 15,860 |
| 2020-10-22 | 2020-10-20 | 0.610 | 22,000 | -22,000 | 0.00% | 13,420 |
| 2020-10-21 | 2020-10-19 | 0.600 | 44,000 | +10,000 | 0.01% | 26,400 |
| 2020-10-20 | 2020-10-16 | 0.620 | 34,000 | +2,000 | 0.01% | 21,080 |
| 2020-10-19 | 2020-10-15 | 0.640 | 32,000 | -38,000 | 0.00% | 20,480 |
| 2020-10-16 | 2020-10-14 | 0.680 | 70,000 | +30,000 | 0.01% | 47,600 |
| 2020-10-14 | 2020-10-09 | 0.590 | 40,000 | +6,000 | 0.01% | 23,600 |
| 2020-10-12 | 2020-10-08 | 0.700 | 34,000 | +6,000 | 0.01% | 23,800 |
| 2020-10-09 | 2020-10-07 | 0.550 | 28,000 | -10,000 | 0.00% | 15,400 |
| 2020-10-08 | 2020-10-06 | 0.500 | 38,000 | +4,000 | 0.01% | 19,000 |
| 2020-10-06 | 2020-09-30 | 0.440 | 34,000 | -18,000 | 0.01% | 14,960 |
| 2020-10-05 | 2020-09-29 | 0.435 | 52,000 | -6,000 | 0.01% | 22,620 |
| 2020-09-29 | 2020-09-25 | 0.405 | 58,000 | -2,000 | 0.01% | 23,490 |
| 2020-09-25 | 2020-09-23 | 0.440 | 60,000 | -10,000 | 0.01% | 26,400 |
| 2020-09-22 | 2020-09-18 | 0.385 | 70,000 | +32,000 | 0.01% | 26,950 |
| 2020-09-21 | 2020-09-17 | 0.415 | 38,000 | +6,000 | 0.01% | 15,770 |
| 2020-09-18 | 2020-09-16 | 0.420 | 32,000 | +12,000 | 0.00% | 13,440 |
| 2020-09-17 | 2020-09-15 | 0.425 | 20,000 | +2,000 | 0.00% | 8,500 |
| 2020-09-11 | 2020-09-09 | 0.345 | 18,000 | -4,000 | 0.00% | 6,210 |
| 2020-09-10 | 2020-09-08 | 0.330 | 22,000 | +2,000 | 0.00% | 7,260 |
| 2020-09-09 | 2020-09-07 | 0.325 | 20,000 | -4,000 | 0.00% | 6,500 |
| 2020-09-04 | 2020-09-02 | 0.300 | 24,000 | +2,000 | 0.00% | 7,200 |
| 2020-09-03 | 2020-09-01 | 0.305 | 22,000 | -34,000 | 0.00% | 6,710 |
| 2020-09-02 | 2020-08-31 | 0.300 | 56,000 | -2,000 | 0.01% | 16,800 |
| 2020-09-01 | 2020-08-28 | 0.305 | 58,000 | +10,000 | 0.01% | 17,690 |
| 2020-08-28 | 2020-08-26 | 0.315 | 48,000 | +8,000 | 0.01% | 15,120 |
| 2020-08-26 | 2020-08-24 | 0.325 | 40,000 | +10,000 | 0.01% | 13,000 |
| 2020-08-25 | 2020-08-21 | 0.325 | 30,000 | +2,000 | 0.00% | 9,750 |
| 2020-08-20 | 2020-08-18 | 0.325 | 28,000 | +2,000 | 0.00% | 9,100 |
| 2020-08-18 | 2020-08-14 | 0.325 | 26,000 | -8,000 | 0.00% | 8,450 |
| 2020-08-17 | 2020-08-13 | 0.320 | 34,000 | -26,000 | 0.01% | 10,880 |
| 2020-08-14 | 2020-08-12 | 0.305 | 60,000 | +18,000 | 0.01% | 18,300 |
| 2020-08-11 | 2020-08-07 | 0.335 | 42,000 | +2,000 | 0.01% | 14,070 |
| 2020-08-04 | 2020-07-31 | 0.330 | 40,000 | -18,000 | 0.01% | 13,200 |
| 2020-07-22 | 2020-07-20 | 0.320 | 58,000 | -2,000 | 0.01% | 18,560 |
| 2020-07-20 | 2020-07-16 | 0.310 | 60,000 | +8,000 | 0.01% | 18,600 |
| 2020-07-16 | 2020-07-14 | 0.315 | 52,000 | +2,000 | 0.01% | 16,380 |
| 2020-07-15 | 2020-07-13 | 0.320 | 50,000 | +20,000 | 0.01% | 16,000 |
| 2020-07-13 | 2020-07-09 | 0.325 | 30,000 | -20,000 | 0.00% | 9,750 |
| 2020-07-10 | 2020-07-08 | 0.295 | 50,000 | +6,000 | 0.01% | 14,750 |
| 2020-07-09 | 2020-07-07 | 0.300 | 44,000 | -2,000 | 0.01% | 13,200 |
| 2020-07-08 | 2020-07-06 | 0.300 | 46,000 | +2,000 | 0.01% | 13,800 |
| 2020-07-07 | 2020-07-03 | 0.300 | 44,000 | +4,000 | 0.01% | 13,200 |
| 2020-07-06 | 2020-07-02 | 0.295 | 40,000 | -2,000 | 0.01% | 11,800 |
| 2020-06-24 | 2020-06-22 | 0.275 | 42,000 | -2,000 | 0.01% | 11,550 |
| 2020-06-19 | 2020-06-17 | 0.280 | 44,000 | +4,000 | 0.01% | 12,320 |
| 2020-06-10 | 2020-06-08 | 0.305 | 40,000 | -2,000 | 0.01% | 12,200 |
| 2020-06-04 | 2020-06-02 | 0.305 | 42,000 | -4,000 | 0.01% | 12,810 |
| 2020-06-03 | 2020-06-01 | 0.315 | 46,000 | -8,000 | 0.01% | 14,490 |
| 2020-06-02 | 2020-05-29 | 0.315 | 54,000 | -4,000 | 0.01% | 17,010 |
| 2020-05-29 | 2020-05-27 | 0.320 | 58,000 | -4,000 | 0.01% | 18,560 |
| 2020-05-28 | 2020-05-26 | 0.325 | 62,000 | -6,000 | 0.01% | 20,150 |
| 2020-05-27 | 2020-05-25 | 0.295 | 68,000 | +26,000 | 0.01% | 20,060 |
| 2020-05-26 | 2020-05-22 | 0.305 | 42,000 | +8,000 | 0.01% | 12,810 |
| 2020-05-25 | 2020-05-21 | 0.350 | 34,000 | -2,000 | 0.01% | 11,900 |
| 2020-05-18 | 2020-05-14 | 0.375 | 36,000 | -2,000 | 0.01% | 13,500 |
| 2020-05-13 | 2020-05-11 | 0.365 | 38,000 | -12,000 | 0.01% | 13,870 |
| 2020-05-11 | 2020-05-07 | 0.350 | 50,000 | +2,000 | 0.01% | 17,500 |
| 2020-05-08 | 2020-05-06 | 0.375 | 48,000 | -2,000 | 0.01% | 18,000 |
| 2020-05-06 | 2020-05-04 | 0.350 | 50,000 | +2,000 | 0.01% | 17,500 |
| 2020-05-05 | 2020-04-29 | 0.375 | 48,000 | -2,000 | 0.01% | 18,000 |
| 2020-05-04 | 2020-04-28 | 0.375 | 50,000 | -2,000 | 0.01% | 18,750 |
| 2020-04-24 | 2020-04-22 | 0.380 | 52,000 | -2,000 | 0.01% | 19,760 |
| 2020-04-16 | 2020-04-14 | 0.375 | 54,000 | -2,000 | 0.01% | 20,250 |
| 2020-04-15 | 2020-04-09 | 0.385 | 56,000 | +2,000 | 0.01% | 21,560 |
| 2020-04-06 | 2020-04-02 | 0.415 | 54,000 | -4,000 | 0.01% | 22,410 |
| 2020-04-02 | 2020-03-31 | 0.405 | 58,000 | +30,000 | 0.01% | 23,490 |
| 2020-03-25 | 2020-03-23 | 0.415 | 28,000 | -4,000 | 0.00% | 11,620 |
| 2020-03-24 | 2020-03-20 | 0.400 | 32,000 | -4,000 | 0.00% | 12,800 |
| 2020-03-23 | 2020-03-19 | 0.385 | 36,000 | -14,000 | 0.01% | 13,860 |
| 2020-03-20 | 2020-03-18 | 0.420 | 50,000 | -8,000 | 0.01% | 21,000 |
| 2020-03-17 | 2020-03-13 | 0.430 | 58,000 | -2,000 | 0.01% | 24,940 |
| 2020-03-16 | 2020-03-12 | 0.440 | 60,000 | +6,000 | 0.01% | 26,400 |
| 2020-03-13 | 2020-03-11 | 0.460 | 54,000 | +2,000 | 0.01% | 24,840 |
| 2020-03-10 | 2020-03-06 | 0.445 | 52,000 | -6,000 | 0.01% | 23,140 |
| 2020-03-09 | 2020-03-05 | 0.430 | 58,000 | -2,000 | 0.01% | 24,940 |
| 2020-03-06 | 2020-03-04 | 0.425 | 60,000 | +6,000 | 0.01% | 25,500 |
| 2020-03-04 | 2020-03-02 | 0.450 | 54,000 | -2,000 | 0.01% | 24,300 |
| 2020-03-03 | 2020-02-28 | 0.440 | 56,000 | +12,000 | 0.01% | 24,640 |
| 2020-02-28 | 2020-02-26 | 0.450 | 44,000 | -2,000 | 0.01% | 19,800 |
| 2020-02-26 | 2020-02-24 | 0.460 | 46,000 | -14,000 | 0.01% | 21,160 |
| 2020-02-24 | 2020-02-20 | 0.460 | 60,000 | +6,000 | 0.01% | 27,600 |
| 2020-02-20 | 2020-02-18 | 0.470 | 54,000 | +6,000 | 0.01% | 25,380 |
| 2020-02-19 | 2020-02-17 | 0.445 | 48,000 | -2,000 | 0.01% | 21,360 |
| 2020-02-17 | 2020-02-13 | 0.445 | 50,000 | -2,000 | 0.01% | 22,250 |
| 2020-02-14 | 2020-02-12 | 0.450 | 52,000 | +4,000 | 0.01% | 23,400 |
| 2020-02-13 | 2020-02-11 | 0.430 | 48,000 | -4,000 | 0.01% | 20,640 |
| 2020-02-12 | 2020-02-10 | 0.425 | 52,000 | +6,000 | 0.01% | 22,100 |
| 2020-02-11 | 2020-02-07 | 0.425 | 46,000 | +4,000 | 0.01% | 19,550 |
| 2020-02-10 | 2020-02-06 | 0.430 | 42,000 | +8,000 | 0.01% | 18,060 |
| 2020-02-04 | 2020-01-31 | 0.435 | 34,000 | -12,000 | 0.01% | 14,790 |
| 2020-02-03 | 2020-01-30 | 0.435 | 46,000 | +10,000 | 0.01% | 20,010 |
| 2020-01-31 | 2020-01-29 | 0.420 | 36,000 | -16,000 | 0.01% | 15,120 |
| 2020-01-30 | 2020-01-24 | 0.435 | 52,000 | +12,000 | 0.01% | 22,620 |
| 2020-01-23 | 2020-01-21 | 0.465 | 40,000 | +4,000 | 0.01% | 18,600 |
| 2020-01-21 | 2020-01-17 | 0.470 | 36,000 | -22,000 | 0.01% | 16,920 |
| 2020-01-20 | 2020-01-16 | 0.470 | 58,000 | +6,000 | 0.01% | 27,260 |
| 2020-01-16 | 2020-01-14 | 0.475 | 52,000 | +14,000 | 0.01% | 24,700 |
| 2020-01-15 | 2020-01-13 | 0.470 | 38,000 | -8,000 | 0.01% | 17,860 |
| 2020-01-10 | 2020-01-08 | 0.485 | 46,000 | -2,000 | 0.01% | 22,310 |
| 2020-01-09 | 2020-01-07 | 0.475 | 48,000 | +10,000 | 0.01% | 22,800 |
| 2020-01-08 | 2020-01-06 | 0.440 | 38,000 | +4,000 | 0.01% | 16,720 |
| 2020-01-07 | 2020-01-03 | 0.485 | 34,000 | +2,000 | 0.01% | 16,490 |
| 2020-01-03 | 2019-12-31 | 0.495 | 32,000 | -8,000 | 0.00% | 15,840 |
| 2019-12-30 | 2019-12-24 | 0.480 | 40,000 | +4,000 | 0.01% | 19,200 |
| 2019-12-27 | 2019-12-20 | 0.500 | 36,000 | -2,000 | 0.01% | 18,000 |
| 2019-12-17 | 2019-12-13 | 0.435 | 38,000 | -10,000 | 0.01% | 16,530 |
| 2019-12-13 | 2019-12-11 | 0.405 | 48,000 | +4,000 | 0.01% | 19,440 |
| 2019-12-12 | 2019-12-10 | 0.400 | 44,000 | -2,000 | 0.01% | 17,600 |
| 2019-12-11 | 2019-12-09 | 0.410 | 46,000 | -2,000 | 0.01% | 18,860 |
| 2019-12-06 | 2019-12-04 | 0.425 | 48,000 | -4,000 | 0.01% | 20,400 |
| 2019-12-05 | 2019-12-03 | 0.435 | 52,000 | -2,000 | 0.01% | 22,620 |
| 2019-12-04 | 2019-12-02 | 0.420 | 54,000 | -4,000 | 0.01% | 22,680 |
| 2019-11-29 | 2019-11-27 | 0.420 | 58,000 | +2,000 | 0.01% | 24,360 |
| 2019-11-28 | 2019-11-26 | 0.415 | 56,000 | +12,000 | 0.01% | 23,240 |
| 2019-11-27 | 2019-11-25 | 0.445 | 44,000 | -6,000 | 0.01% | 19,580 |
| 2019-11-26 | 2019-11-22 | 0.470 | 50,000 | +4,000 | 0.01% | 23,500 |
| 2019-11-21 | 2019-11-19 | 0.480 | 46,000 | +2,000 | 0.01% | 22,080 |
| 2019-11-18 | 2019-11-14 | 0.490 | 44,000 | +8,000 | 0.01% | 21,560 |
| 2019-11-14 | 2019-11-12 | 0.500 | 36,000 | +4,000 | 0.01% | 18,000 |
| 2019-11-06 | 2019-11-04 | 0.500 | 32,000 | -4,000 | 0.00% | 16,000 |
| 2019-11-01 | 2019-10-30 | 0.495 | 36,000 | -4,000 | 0.01% | 17,820 |
| 2019-10-31 | 2019-10-29 | 0.500 | 40,000 | -4,000 | 0.01% | 20,000 |
| 2019-10-23 | 2019-10-21 | 0.520 | 44,000 | +26,000 | 0.01% | 22,880 |
| 2019-08-21 | 2019-08-19 | 0.490 | 18,000 | +2,000 | 0.00% | 8,820 |
| 2019-08-16 | 2019-08-14 | 0.440 | 16,000 | +2,000 | 0.00% | 7,040 |
| 2019-08-14 | 2019-08-12 | 0.490 | 14,000 | +2,000 | 0.00% | 6,860 |
| 2019-08-13 | 2019-08-09 | 0.480 | 12,000 | +4,000 | 0.00% | 5,760 |
| 2019-08-09 | 2019-08-07 | 0.465 | 8,000 | +4,000 | 0.00% | 3,720 |
| 2019-07-26 | 2019-07-24 | 0.480 | 4,000 | +4,000 | 0.00% | 1,920 |
| 2019-02-20 | 2019-02-18 | 0.940 | 0 | -688,000 | ||
| 2019-02-19 | 2019-02-15 | 0.890 | 688,000 | -2,000 | 0.10% | 612,320 |
| 2018-08-09 | 2018-08-07 | 1.110 | 690,000 | -96,000 | 0.10% | 765,900 |
| 2018-06-05 | 2018-06-01 | 1.420 | 786,000 | -8,000 | 0.12% | 1,116,120 |
| 2018-06-04 | 2018-05-31 | 1.390 | 794,000 | -24,000 | 0.12% | 1,103,660 |
| 2018-05-31 | 2018-05-29 | 1.400 | 818,000 | +10,000 | 0.12% | 1,145,200 |
| 2018-05-29 | 2018-05-25 | 1.430 | 808,000 | +6,000 | 0.12% | 1,155,440 |
| 2018-05-21 | 2018-05-17 | 1.370 | 802,000 | +2,000 | 0.12% | 1,098,740 |
| 2018-05-18 | 2018-05-16 | 1.350 | 800,000 | +4,000 | 0.12% | 1,080,000 |
| 2018-05-17 | 2018-05-15 | 1.300 | 796,000 | +2,000 | 0.12% | 1,034,800 |
| 2018-05-10 | 2018-05-08 | 1.300 | 794,000 | +2,000 | 0.12% | 1,032,200 |
| 2018-05-09 | 2018-05-07 | 1.290 | 792,000 | -4,000 | 0.12% | 1,021,680 |
| 2018-05-08 | 2018-05-04 | 1.290 | 796,000 | +4,000 | 0.12% | 1,026,840 |
| 2018-05-07 | 2018-05-03 | 1.290 | 792,000 | -2,000 | 0.12% | 1,021,680 |
| 2018-04-25 | 2018-04-23 | 1.370 | 794,000 | -6,000 | 0.12% | 1,087,780 |
| 2018-04-23 | 2018-04-19 | 1.350 | 800,000 | -4,000 | 0.12% | 1,080,000 |
| 2018-04-19 | 2018-04-17 | 1.360 | 804,000 | -2,000 | 0.12% | 1,093,440 |
| 2018-04-11 | 2018-04-09 | 1.400 | 806,000 | -2,000 | 0.12% | 1,128,400 |
| 2018-04-06 | 2018-04-03 | 1.370 | 808,000 | -2,000 | 0.12% | 1,106,960 |
| 2018-03-29 | 2018-03-27 | 1.440 | 810,000 | -2,000 | 0.12% | 1,166,400 |
| 2018-03-22 | 2018-03-20 | 1.460 | 812,000 | -2,000 | 0.12% | 1,185,520 |
| 2018-03-21 | 2018-03-19 | 1.450 | 814,000 | -6,000 | 0.12% | 1,180,300 |
| 2018-03-19 | 2018-03-15 | 1.490 | 820,000 | +2,000 | 0.12% | 1,221,800 |
| 2018-03-15 | 2018-03-13 | 1.520 | 818,000 | +4,000 | 0.12% | 1,243,360 |
| 2018-03-07 | 2018-03-05 | 1.430 | 814,000 | +2,000 | 0.12% | 1,164,020 |
| 2018-03-06 | 2018-03-02 | 1.360 | 812,000 | -4,000 | 0.12% | 1,104,320 |
| 2018-03-05 | 2018-03-01 | 1.360 | 816,000 | -2,000 | 0.12% | 1,109,760 |
| 2018-02-22 | 2018-02-20 | 1.440 | 818,000 | +2,000 | 0.12% | 1,177,920 |
| 2018-02-20 | 2018-02-13 | 1.500 | 816,000 | +2,000 | 0.12% | 1,224,000 |
| 2018-02-13 | 2018-02-09 | 1.380 | 814,000 | -8,000 | 0.12% | 1,123,320 |
| 2018-02-07 | 2018-02-05 | 1.470 | 822,000 | -10,000 | 0.12% | 1,208,340 |
| 2018-02-06 | 2018-02-02 | 1.500 | 832,000 | -12,000 | 0.13% | 1,248,000 |
| 2018-02-02 | 2018-01-31 | 1.510 | 844,000 | -6,000 | 0.13% | 1,274,440 |
| 2018-02-01 | 2018-01-30 | 1.490 | 850,000 | -6,000 | 0.13% | 1,266,500 |
| 2018-01-31 | 2018-01-29 | 1.500 | 856,000 | -8,000 | 0.13% | 1,284,000 |
| 2018-01-30 | 2018-01-26 | 1.510 | 864,000 | -16,000 | 0.13% | 1,304,640 |
| 2018-01-29 | 2018-01-25 | 1.520 | 880,000 | -8,000 | 0.13% | 1,337,600 |
| 2018-01-26 | 2018-01-24 | 1.570 | 888,000 | +4,000 | 0.13% | 1,394,160 |
| 2018-01-25 | 2018-01-23 | 1.570 | 884,000 | +4,000 | 0.13% | 1,387,880 |
| 2018-01-24 | 2018-01-22 | 1.540 | 880,000 | +26,000 | 0.13% | 1,355,200 |
| 2018-01-23 | 2018-01-19 | 1.550 | 854,000 | +8,000 | 0.13% | 1,323,700 |
| 2018-01-22 | 2018-01-18 | 1.710 | 846,000 | +2,000 | 0.13% | 1,446,660 |
| 2018-01-19 | 2018-01-17 | 1.790 | 844,000 | +8,000 | 0.13% | 1,510,760 |
| 2018-01-18 | 2018-01-16 | 1.820 | 836,000 | +18,000 | 0.13% | 1,521,520 |
| 2018-01-17 | 2018-01-15 | 1.810 | 818,000 | +10,000 | 0.12% | 1,480,580 |
| 2018-01-15 | 2018-01-11 | 1.620 | 808,000 | -4,000 | 0.12% | 1,308,960 |
| 2018-01-11 | 2018-01-09 | 1.440 | 812,000 | +2,000 | 0.12% | 1,169,280 |
| 2018-01-09 | 2018-01-05 | 1.450 | 810,000 | -2,000 | 0.12% | 1,174,500 |
| 2018-01-05 | 2018-01-03 | 1.400 | 812,000 | -4,000 | 0.12% | 1,136,800 |
| 2018-01-03 | 2017-12-29 | 1.490 | 816,000 | +4,000 | 0.12% | 1,215,840 |
| 2018-01-02 | 2017-12-28 | 1.440 | 812,000 | +2,000 | 0.12% | 1,169,280 |
| 2017-12-29 | 2017-12-27 | 1.500 | 810,000 | -8,000 | 0.12% | 1,215,000 |
| 2017-12-28 | 2017-12-22 | 1.450 | 818,000 | -2,000 | 0.12% | 1,186,100 |
| 2017-12-20 | 2017-12-18 | 1.440 | 820,000 | -10,000 | 0.12% | 1,180,800 |
| 2017-12-19 | 2017-12-15 | 1.480 | 830,000 | -2,000 | 0.13% | 1,228,400 |
| 2017-12-15 | 2017-12-13 | 1.460 | 832,000 | -10,000 | 0.13% | 1,214,720 |
| 2017-12-13 | 2017-12-11 | 1.450 | 842,000 | -6,000 | 0.13% | 1,220,900 |
| 2017-12-11 | 2017-12-07 | 1.500 | 848,000 | +18,000 | 0.13% | 1,272,000 |
| 2017-12-08 | 2017-12-06 | 1.500 | 830,000 | -2,000 | 0.13% | 1,245,000 |
| 2017-12-07 | 2017-12-05 | 1.520 | 832,000 | +2,000 | 0.13% | 1,264,640 |
| 2017-12-05 | 2017-12-01 | 1.610 | 830,000 | -2,000 | 0.13% | 1,336,300 |
| 2017-12-04 | 2017-11-30 | 1.710 | 832,000 | -8,000 | 0.13% | 1,422,720 |
| 2017-11-29 | 2017-11-27 | 1.680 | 840,000 | +10,000 | 0.13% | 1,411,200 |
| 2017-11-24 | 2017-11-22 | 1.800 | 830,000 | -10,000 | 0.13% | 1,494,000 |
| 2017-11-23 | 2017-11-21 | 1.880 | 840,000 | -4,000 | 0.13% | 1,579,200 |
| 2017-11-22 | 2017-11-20 | 1.840 | 844,000 | -12,000 | 0.13% | 1,552,960 |
| 2017-11-21 | 2017-11-17 | 1.900 | 856,000 | -2,000 | 0.13% | 1,626,400 |
| 2017-11-20 | 2017-11-16 | 1.870 | 858,000 | -20,000 | 0.13% | 1,604,460 |
| 2017-11-17 | 2017-11-15 | 1.860 | 878,000 | -12,000 | 0.13% | 1,633,080 |
| 2017-11-15 | 2017-11-13 | 1.940 | 890,000 | -4,000 | 0.13% | 1,726,600 |
| 2017-11-10 | 2017-11-08 | 1.860 | 894,000 | -2,000 | 0.13% | 1,662,840 |
| 2017-11-08 | 2017-11-06 | 1.930 | 896,000 | -6,000 | 0.14% | 1,729,280 |
| 2017-11-07 | 2017-11-03 | 1.950 | 902,000 | -12,000 | 0.14% | 1,758,900 |
| 2017-11-06 | 2017-11-02 | 1.970 | 914,000 | -4,000 | 0.14% | 1,800,580 |
| 2017-11-01 | 2017-10-30 | 2.020 | 918,000 | -28,000 | 0.14% | 1,854,360 |
| 2017-10-31 | 2017-10-27 | 2.070 | 946,000 | -34,000 | 0.14% | 1,958,220 |
| 2017-10-30 | 2017-10-26 | 2.150 | 980,000 | -28,000 | 0.15% | 2,107,000 |
| 2017-10-27 | 2017-10-25 | 2.170 | 1,008,000 | -26,000 | 0.15% | 2,187,360 |
| 2017-10-26 | 2017-10-24 | 2.200 | 1,034,000 | +226,400 | 0.16% | 2,274,800 |
| 2017-10-25 | 2017-10-23 | 2.240 | 807,600 | -4,000 | 0.12% | 1,809,024 |
| 2017-10-24 | 2017-10-20 | 2.250 | 811,600 | -32,000 | 0.12% | 1,826,100 |
| 2017-10-23 | 2017-10-19 | 2.290 | 843,600 | -24,000 | 0.13% | 1,931,844 |
| 2017-10-20 | 2017-10-18 | 2.240 | 867,600 | +28,000 | 0.13% | 1,943,424 |
| 2017-10-19 | 2017-10-17 | 2.180 | 839,600 | -40,000 | 0.13% | 1,830,328 |
| 2017-10-18 | 2017-10-16 | 2.200 | 879,600 | -32,000 | 0.13% | 1,935,120 |
| 2017-10-17 | 2017-10-13 | 2.230 | 911,600 | -10,000 | 0.14% | 2,032,868 |
| 2017-10-16 | 2017-10-12 | 2.250 | 921,600 | -36,000 | 0.14% | 2,073,600 |
| 2017-10-13 | 2017-10-11 | 2.250 | 957,600 | +153,600 | 0.14% | 2,154,600 |
| 2017-10-12 | 2017-10-10 | 2.180 | 804,000 | -26,000 | 0.12% | 1,752,720 |
| 2017-10-11 | 2017-10-09 | 2.150 | 830,000 | +16,000 | 0.13% | 1,784,500 |
| 2017-10-10 | 2017-10-06 | 2.250 | 814,000 | +16,000 | 0.12% | 1,831,500 |
| 2017-10-09 | 2017-10-04 | 2.270 | 798,000 | +8,000 | 0.12% | 1,811,460 |
| 2017-10-06 | 2017-10-03 | 2.400 | 790,000 | -56,000 | 0.12% | 1,896,000 |
| 2017-10-04 | 2017-09-29 | 2.400 | 846,000 | -8,000 | 0.13% | 2,030,400 |
| 2017-10-03 | 2017-09-28 | 2.380 | 854,000 | -14,000 | 0.13% | 2,032,520 |
| 2017-09-28 | 2017-09-26 | 2.220 | 868,000 | +26,000 | 0.13% | 1,926,960 |
| 2017-09-22 | 2017-09-20 | 2.310 | 842,000 | +40,000 | 0.13% | 1,945,020 |
| 2017-09-21 | 2017-09-19 | 2.310 | 802,000 | +16,000 | 0.12% | 1,852,620 |
| 2017-09-20 | 2017-09-18 | 2.330 | 786,000 | -88,000 | 0.12% | 1,831,380 |
| 2017-09-19 | 2017-09-15 | 2.500 | 874,000 | +12,000 | 0.13% | 2,185,000 |
| 2017-09-18 | 2017-09-14 | 2.490 | 862,000 | +76,000 | 0.13% | 2,146,380 |
| 2017-09-15 | 2017-09-13 | 2.540 | 786,000 | -142,000 | 0.12% | 1,996,440 |
| 2017-09-13 | 2017-09-11 | 2.540 | 928,000 | +34,000 | 0.14% | 2,357,120 |
| 2017-09-12 | 2017-09-08 | 2.400 | 894,000 | +28,000 | 0.13% | 2,145,600 |
| 2017-09-11 | 2017-09-07 | 2.470 | 866,000 | +20,000 | 0.13% | 2,139,020 |
| 2017-09-08 | 2017-09-06 | 2.420 | 846,000 | +14,000 | 0.13% | 2,047,320 |
| 2017-09-07 | 2017-09-05 | 2.390 | 832,000 | +14,000 | 0.13% | 1,988,480 |
| 2017-09-06 | 2017-09-04 | 2.080 | 818,000 | +4,000 | 0.12% | 1,701,440 |
| 2017-09-05 | 2017-09-01 | 1.720 | 814,000 | -2,000 | 0.12% | 1,400,080 |
| 2017-08-25 | 2017-08-22 | 1.720 | 816,000 | +4,000 | 0.12% | 1,403,520 |
| 2017-08-24 | 2017-08-21 | 1.690 | 812,000 | +2,000 | 0.12% | 1,372,280 |
| 2017-08-22 | 2017-08-18 | 1.700 | 810,000 | +6,000 | 0.12% | 1,377,000 |
| 2017-08-15 | 2017-08-11 | 1.760 | 804,000 | +2,000 | 0.12% | 1,415,040 |
| 2017-08-11 | 2017-08-09 | 1.780 | 802,000 | +2,000 | 0.12% | 1,427,560 |
| 2017-08-09 | 2017-08-07 | 1.790 | 800,000 | +6,000 | 0.12% | 1,432,000 |
| 2017-06-30 | 2017-06-28 | 1.800 | 794,000 | -10,000 | 0.12% | 1,429,200 |
| 2017-06-29 | 2017-06-27 | 1.930 | 804,000 | -16,000 | 0.12% | 1,551,720 |
| 2017-06-27 | 2017-06-23 | 1.960 | 820,000 | -2,000 | 0.12% | 1,607,200 |
| 2017-06-23 | 2017-06-21 | 2.060 | 822,000 | +4,000 | 0.12% | 1,693,320 |
| 2017-06-22 | 2017-06-20 | 2.050 | 818,000 | -2,000 | 0.12% | 1,676,900 |
| 2017-06-16 | 2017-06-14 | 2.070 | 820,000 | -2,000 | 0.12% | 1,697,400 |
| 2017-06-15 | 2017-06-13 | 2.080 | 822,000 | -2,000 | 0.12% | 1,709,760 |
| 2017-06-14 | 2017-06-12 | 2.070 | 824,000 | +30,000 | 0.12% | 1,705,680 |
| 2017-05-24 | 2017-05-22 | 2.000 | 794,000 | -2,000 | 0.12% | 1,588,000 |
| 2017-05-16 | 2017-05-12 | 2.080 | 796,000 | -2,000 | 0.12% | 1,655,680 |
| 2017-04-26 | 2017-04-24 | 2.100 | 798,000 | +2,000 | 0.12% | 1,675,800 |
| 2017-04-25 | 2017-04-21 | 2.010 | 796,000 | +2,000 | 0.12% | 1,599,960 |
| 2017-04-06 | 2017-04-03 | 1.990 | 794,000 | +2,000 | 0.12% | 1,580,060 |
| 2017-03-06 | 2017-03-02 | 2.090 | 792,000 | +2,000 | 0.12% | 1,655,280 |
| 2017-03-02 | 2017-02-28 | 2.070 | 790,000 | +2,000 | 0.12% | 1,635,300 |
| 2017-02-22 | 2017-02-20 | 2.150 | 788,000 | -2,000 | 0.12% | 1,694,200 |
| 2017-02-13 | 2017-02-09 | 2.130 | 790,000 | -4,000 | 0.12% | 1,682,700 |
| 2017-02-01 | 2017-01-25 | 2.240 | 794,000 | +2,000 | 0.12% | 1,778,560 |
| 2017-01-17 | 2017-01-13 | 2.070 | 792,000 | +2,000 | 0.12% | 1,639,440 |
| 2016-12-29 | 2016-12-23 | 2.280 | 790,000 | -8,000 | 0.12% | 1,801,200 |
| 2016-12-28 | 2016-12-22 | 2.290 | 798,000 | +2,000 | 0.12% | 1,827,420 |
| 2016-12-23 | 2016-12-21 | 2.270 | 796,000 | -20,000 | 0.12% | 1,806,920 |
| 2016-12-22 | 2016-12-20 | 2.270 | 816,000 | -14,000 | 0.12% | 1,852,320 |
| 2016-12-21 | 2016-12-19 | 2.290 | 830,000 | -28,000 | 0.13% | 1,900,700 |
| 2016-12-20 | 2016-12-16 | 2.300 | 858,000 | -10,000 | 0.13% | 1,973,400 |
| 2016-11-09 | 2016-11-07 | 2.540 | 868,000 | -2,000 | 0.13% | 2,204,720 |
| 2016-11-04 | 2016-11-02 | 2.530 | 870,000 | -8,000 | 0.13% | 2,201,100 |
| 2016-11-01 | 2016-10-28 | 2.560 | 878,000 | -6,000 | 0.13% | 2,247,680 |
| 2016-10-31 | 2016-10-27 | 2.560 | 884,000 | +784,000 | 0.13% | 2,263,040 |
| 2016-10-28 | 2016-10-26 | 2.520 | 100,000 | -6,000 | 0.02% | 252,000 |
| 2016-10-27 | 2016-10-25 | 2.560 | 106,000 | +12,000 | 0.02% | 271,360 |
| 2016-09-28 | 2016-09-26 | 2.420 | 94,000 | -2,000 | 0.01% | 227,480 |
| 2016-09-22 | 2016-09-20 | 2.480 | 96,000 | -2,000 | 0.01% | 238,080 |
| 2016-09-15 | 2016-09-13 | 2.500 | 98,000 | -12,000 | 0.01% | 245,000 |
| 2016-09-14 | 2016-09-12 | 2.450 | 110,000 | +2,000 | 0.02% | 269,500 |
| 2016-09-13 | 2016-09-09 | 2.580 | 108,000 | +22,000 | 0.02% | 278,640 |
| 2016-09-08 | 2016-09-06 | 2.460 | 86,000 | +18,000 | 0.01% | 211,560 |
| 2016-09-07 | 2016-09-05 | 2.450 | 68,000 | +2,000 | 0.01% | 166,600 |
| 2016-09-06 | 2016-09-02 | 2.440 | 66,000 | -2,000 | 0.01% | 161,040 |
| 2016-09-05 | 2016-09-01 | 2.480 | 68,000 | +2,000 | 0.01% | 168,640 |
| 2016-08-22 | 2016-08-18 | 2.370 | 66,000 | -2,000 | 0.01% | 156,420 |
| 2016-08-19 | 2016-08-17 | 2.200 | 68,000 | -4,000 | 0.01% | 149,600 |
| 2016-08-18 | 2016-08-16 | 2.180 | 72,000 | +2,000 | 0.01% | 156,960 |
| 2016-08-16 | 2016-08-12 | 2.240 | 70,000 | -2,000 | 0.01% | 156,800 |
| 2016-08-15 | 2016-08-11 | 2.190 | 72,000 | +2,000 | 0.01% | 157,680 |
| 2016-08-11 | 2016-08-09 | 2.230 | 70,000 | +2,000 | 0.01% | 156,100 |
| 2016-08-05 | 2016-08-03 | 2.300 | 68,000 | -2,000 | 0.01% | 156,400 |
| 2016-07-29 | 2016-07-27 | 2.210 | 70,000 | +2,000 | 0.01% | 154,700 |
| 2016-07-26 | 2016-07-22 | 2.330 | 68,000 | -2,000 | 0.01% | 158,440 |
| 2016-07-21 | 2016-07-19 | 2.300 | 70,000 | -12,000 | 0.01% | 161,000 |
| 2016-07-20 | 2016-07-18 | 2.300 | 82,000 | +2,000 | 0.01% | 188,600 |
| 2016-07-19 | 2016-07-15 | 2.340 | 80,000 | +2,000 | 0.01% | 187,200 |
| 2016-07-15 | 2016-07-13 | 2.370 | 78,000 | +2,000 | 0.01% | 184,860 |
| 2016-07-14 | 2016-07-12 | 2.350 | 76,000 | -2,000 | 0.01% | 178,600 |
| 2016-07-13 | 2016-07-11 | 2.380 | 78,000 | +2,000 | 0.01% | 185,640 |
| 2016-07-12 | 2016-07-08 | 2.380 | 76,000 | -4,000 | 0.01% | 180,880 |
| 2016-07-07 | 2016-07-05 | 2.450 | 80,000 | +16,000 | 0.01% | 196,000 |
| 2016-07-06 | 2016-07-04 | 2.450 | 64,000 | +8,000 | 0.01% | 156,800 |
| 2016-07-04 | 2016-06-29 | 2.370 | 56,000 | +10,000 | 0.01% | 132,720 |
| 2016-06-30 | 2016-06-28 | 2.390 | 46,000 | -28,000 | 0.01% | 109,940 |
| 2016-06-29 | 2016-06-27 | 2.380 | 74,000 | -4,000 | 0.01% | 176,120 |
| 2016-06-28 | 2016-06-24 | 2.500 | 78,000 | +2,000 | 0.01% | 195,000 |
| 2016-06-27 | 2016-06-23 | 2.610 | 76,000 | +6,000 | 0.01% | 198,360 |
| 2016-06-24 | 2016-06-22 | 2.610 | 70,000 | +2,000 | 0.01% | 182,700 |
| 2016-06-23 | 2016-06-21 | 2.590 | 68,000 | -10,000 | 0.01% | 176,120 |
| 2016-06-22 | 2016-06-20 | 2.610 | 78,000 | +6,000 | 0.01% | 203,580 |
| 2016-06-21 | 2016-06-17 | 2.550 | 72,000 | +62,000 | 0.01% | 183,600 |
| 2016-06-17 | 2016-06-15 | 2.370 | 10,000 | -2,000 | 0.00% | 23,700 |
| 2016-06-16 | 2016-06-14 | 2.320 | 12,000 | +2,000 | 0.00% | 27,840 |
| 2016-06-15 | 2016-06-13 | 2.430 | 10,000 | +6,000 | 0.00% | 24,300 |
| 2016-06-14 | 2016-06-10 | 2.150 | 4,000 | +4,000 | 0.00% | 8,600 |
| 2016-06-13 | 2016-06-08 | 2.230 | 0 | -2,000 | ||
| 2016-06-08 | 2016-06-06 | 2.430 | 2,000 | -50,000 | 0.00% | 4,860 |
| 2016-06-07 | 2016-06-03 | 2.240 | 52,000 | +50,000 | 0.01% | 116,480 |
| 2016-06-02 | 2016-05-31 | 2.080 | 2,000 | -10,000 | 0.00% | 4,160 |
| 2016-06-01 | 2016-05-30 | 2.120 | 12,000 | +2,000 | 0.00% | 25,440 |
| 2016-05-31 | 2016-05-27 | 2.220 | 10,000 | +2,000 | 0.00% | 22,200 |
| 2016-05-27 | 2016-05-25 | 2.230 | 8,000 | +2,000 | 0.00% | 17,840 |
| 2016-05-26 | 2016-05-24 | 2.180 | 6,000 | +2,000 | 0.00% | 13,080 |
| 2016-05-25 | 2016-05-23 | 2.300 | 4,000 | +2,000 | 0.00% | 9,200 |
| 2016-05-24 | 2016-05-20 | 2.310 | 2,000 | -2,000 | 0.00% | 4,620 |
| 2016-05-23 | 2016-05-19 | 2.310 | 4,000 | +2,000 | 0.00% | 9,240 |
| 2016-05-20 | 2016-05-18 | 2.350 | 2,000 | -2,000 | 0.00% | 4,700 |
| 2016-05-19 | 2016-05-17 | 2.330 | 4,000 | +2,000 | 0.00% | 9,320 |
| 2016-05-17 | 2016-05-13 | 2.490 | 2,000 | -2,000 | 0.00% | 4,980 |
| 2016-05-12 | 2016-05-10 | 2.700 | 4,000 | -2,000 | 0.00% | 10,800 |
| 2016-05-10 | 2016-05-06 | 2.650 | 6,000 | +2,000 | 0.00% | 15,900 |
| 2016-05-09 | 2016-05-05 | 2.750 | 4,000 | +2,000 | 0.00% | 11,000 |
| 2016-05-06 | 2016-05-04 | 2.750 | 2,000 | -2,000 | 0.00% | 5,500 |
| 2016-05-03 | 2016-04-28 | 2.680 | 4,000 | -2,000 | 0.00% | 10,720 |
| 2016-04-28 | 2016-04-26 | 2.710 | 6,000 | -2,000 | 0.00% | 16,260 |
| 2016-04-25 | 2016-04-21 | 2.850 | 8,000 | +2,000 | 0.00% | 22,800 |
| 2016-04-22 | 2016-04-20 | 2.930 | 6,000 | -2,000 | 0.00% | 17,580 |
| 2016-04-21 | 2016-04-19 | 3.010 | 8,000 | -2,000 | 0.00% | 24,080 |
| 2016-04-19 | 2016-04-15 | 3.040 | 10,000 | +2,000 | 0.00% | 30,400 |
| 2016-04-18 | 2016-04-14 | 3.140 | 8,000 | -2,000 | 0.00% | 25,120 |
| 2016-04-15 | 2016-04-13 | 3.030 | 10,000 | +8,000 | 0.00% | 30,300 |
| 2016-04-14 | 2016-04-12 | 3.090 | 2,000 | +2,000 | 0.00% | 6,180 |
| 2016-04-13 | 2016-04-11 | 3.250 | 0 | -2,000 | ||
| 2016-04-07 | 2016-04-05 | 3.300 | 2,000 | -8,000 | 0.00% | 6,600 |
| 2016-04-06 | 2016-04-01 | 3.310 | 10,000 | +2,000 | 0.00% | 33,100 |
| 2016-04-05 | 2016-03-31 | 3.430 | 8,000 | -6,000 | 0.00% | 27,440 |
| 2016-04-01 | 2016-03-30 | 3.300 | 14,000 | +2,000 | 0.00% | 46,200 |
| 2016-03-29 | 2016-03-23 | 3.450 | 12,000 | -2,000 | 0.00% | 41,400 |
| 2016-03-24 | 2016-03-22 | 3.420 | 14,000 | +6,000 | 0.00% | 47,880 |
| 2016-03-23 | 2016-03-21 | 3.500 | 8,000 | -2,000 | 0.00% | 28,000 |
| 2016-03-21 | 2016-03-17 | 3.430 | 10,000 | +2,000 | 0.00% | 34,300 |
| 2016-03-17 | 2016-03-15 | 3.400 | 8,000 | +2,000 | 0.00% | 27,200 |
| 2016-03-16 | 2016-03-14 | 3.510 | 6,000 | +4,000 | 0.00% | 21,060 |
| 2016-03-15 | 2016-03-11 | 2.980 | 2,000 | +2,000 | 0.00% | 5,960 |
| 2016-03-14 | 2016-03-10 | 3.000 | 0 | -2,000 | ||
| 2016-03-09 | 2016-03-07 | 2.950 | 2,000 | +2,000 | 0.00% | 5,900 |
| 2016-03-08 | 2016-03-04 | 3.060 | 0 | -2,000 | ||
| 2016-03-04 | 2016-03-02 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2016-03-03 | 2016-03-01 | 3.090 | 0 | -2,000 | ||
| 2016-03-01 | 2016-02-26 | 3.120 | 2,000 | +2,000 | 0.00% | 6,240 |
| 2016-02-24 | 2016-02-22 | 3.200 | 0 | -2,000 | ||
| 2016-02-23 | 2016-02-19 | 3.200 | 2,000 | -2,000 | 0.00% | 6,400 |
| 2016-02-22 | 2016-02-18 | 3.250 | 4,000 | +2,000 | 0.00% | 13,000 |
| 2016-02-19 | 2016-02-17 | 3.230 | 2,000 | -2,000 | 0.00% | 6,460 |
| 2016-02-18 | 2016-02-16 | 3.180 | 4,000 | +2,000 | 0.00% | 12,720 |
| 2016-02-16 | 2016-02-12 | 3.240 | 2,000 | +2,000 | 0.00% | 6,480 |
| 2016-02-12 | 2016-02-05 | 3.260 | 0 | -2,000 | ||
| 2016-02-11 | 2016-02-04 | 2.980 | 2,000 | -2,000 | 0.00% | 5,960 |
| 2016-02-03 | 2016-02-01 | 2.680 | 4,000 | -4,000 | 0.00% | 10,720 |
| 2016-01-28 | 2016-01-26 | 2.440 | 8,000 | -6,000 | 0.00% | 19,520 |
| 2016-01-27 | 2016-01-25 | 2.500 | 14,000 | +4,000 | 0.00% | 35,000 |
| 2016-01-26 | 2016-01-22 | 2.630 | 10,000 | +2,000 | 0.00% | 26,300 |
| 2016-01-25 | 2016-01-21 | 2.630 | 8,000 | -6,000 | 0.00% | 21,040 |
| 2016-01-22 | 2016-01-20 | 2.610 | 14,000 | +2,000 | 0.00% | 36,540 |
| 2016-01-20 | 2016-01-18 | 2.760 | 12,000 | -2,000 | 0.00% | 33,120 |
| 2016-01-19 | 2016-01-15 | 2.870 | 14,000 | -4,000 | 0.00% | 40,180 |
| 2016-01-18 | 2016-01-14 | 2.890 | 18,000 | -4,000 | 0.00% | 52,020 |
| 2016-01-15 | 2016-01-13 | 2.820 | 22,000 | -12,000 | 0.00% | 62,040 |
| 2016-01-13 | 2016-01-11 | 2.610 | 34,000 | -14,000 | 0.01% | 88,740 |
| 2016-01-12 | 2016-01-08 | 3.000 | 48,000 | -10,000 | 0.01% | 144,000 |
| 2016-01-11 | 2016-01-07 | 3.060 | 58,000 | -2,000 | 0.01% | 177,480 |
| 2016-01-08 | 2016-01-06 | 3.210 | 60,000 | -8,000 | 0.01% | 192,600 |
| 2016-01-07 | 2016-01-05 | 3.200 | 68,000 | -4,000 | 0.01% | 217,600 |
| 2015-12-29 | 2015-12-24 | 3.200 | 72,000 | +2,000 | 0.01% | 230,400 |
| 2015-12-28 | 2015-12-22 | 3.200 | 70,000 | -6,000 | 0.01% | 224,000 |
| 2015-12-23 | 2015-12-21 | 3.150 | 76,000 | -2,000 | 0.01% | 239,400 |
| 2015-12-21 | 2015-12-17 | 3.360 | 78,000 | -12,000 | 0.01% | 262,080 |
| 2015-12-18 | 2015-12-16 | 3.330 | 90,000 | -12,000 | 0.01% | 299,700 |
| 2015-12-17 | 2015-12-15 | 3.230 | 102,000 | -6,000 | 0.02% | 329,460 |
| 2015-12-16 | 2015-12-14 | 3.150 | 108,000 | -34,000 | 0.02% | 340,200 |
| 2015-12-15 | 2015-12-11 | 3.160 | 142,000 | -2,000 | 0.02% | 448,720 |
| 2015-12-14 | 2015-12-10 | 3.350 | 144,000 | -16,000 | 0.02% | 482,400 |
| 2015-12-11 | 2015-12-09 | 3.310 | 160,000 | -14,000 | 0.02% | 529,600 |
| 2015-12-10 | 2015-12-08 | 3.310 | 174,000 | +6,000 | 0.03% | 575,940 |
| 2015-12-09 | 2015-12-07 | 3.550 | 168,000 | +2,000 | 0.03% | 596,400 |
| 2015-12-08 | 2015-12-04 | 3.480 | 166,000 | -2,000 | 0.03% | 577,680 |
| 2015-12-07 | 2015-12-03 | 3.560 | 168,000 | +4,000 | 0.03% | 598,080 |
| 2015-12-04 | 2015-12-02 | 3.700 | 164,000 | -20,000 | 0.02% | 606,800 |
| 2015-12-03 | 2015-12-01 | 3.690 | 184,000 | -14,000 | 0.03% | 678,960 |
| 2015-12-02 | 2015-11-30 | 3.720 | 198,000 | -6,000 | 0.03% | 736,560 |
| 2015-12-01 | 2015-11-27 | 3.750 | 204,000 | +46,000 | 0.03% | 765,000 |
| 2015-11-30 | 2015-11-26 | 3.850 | 158,000 | -8,000 | 0.02% | 608,300 |
| 2015-11-27 | 2015-11-25 | 3.900 | 166,000 | -16,000 | 0.03% | 647,400 |
| 2015-11-26 | 2015-11-24 | 3.900 | 182,000 | -46,000 | 0.03% | 709,800 |
| 2015-11-25 | 2015-11-23 | 3.790 | 228,000 | -2,000 | 0.03% | 864,120 |
| 2015-11-24 | 2015-11-20 | 3.720 | 230,000 | +20,000 | 0.03% | 855,600 |
| 2015-11-23 | 2015-11-19 | 3.720 | 210,000 | +58,000 | 0.03% | 781,200 |
| 2015-11-20 | 2015-11-18 | 3.790 | 152,000 | +16,000 | 0.02% | 576,080 |
| 2015-11-19 | 2015-11-17 | 3.480 | 136,000 | +10,000 | 0.02% | 473,280 |
| 2015-11-18 | 2015-11-16 | 3.480 | 126,000 | +126,000 | 0.02% | 438,480 |
| 2015-03-18 | 2015-03-16 | 1.477 | 0 | -141,131 | ||
| 2015-03-11 | 2015-03-09 | 1.414 | 141,131 | +47,044 | 0.03% | 199,500 |
| 2015-02-25 | 2015-02-23 | 1.382 | 94,087 | +94,087 | 0.02% | 129,999 |
| 2014-05-27 | 2014-05-23 | 0.593 | 0 | -1,390,061 | ||
| 2014-04-16 | 2014-04-14 | 0.509 | 1,390,061 | -1,259,630 | 0.36% | 707,980 |
| 2014-01-20 | 2014-01-16 | 0.716 | 2,649,691 | +2,649,691 | 0.68% | 1,898,240 |
| 2013-08-19 | 2013-08-15 | 0.392 | 0 | -78,615 | ||
| 2013-07-31 | 2013-07-29 | 0.392 | 78,615 | -10,721 | 0.02% | 30,800 |
| 2013-07-30 | 2013-07-26 | 0.403 | 89,336 | -62,534 | 0.03% | 36,000 |
| 2013-02-25 | 2013-02-21 | 0.325 | 151,870 | +62,534 | 0.04% | 49,300 |
| 2013-01-25 | 2013-01-23 | 0.358 | 89,336 | +44,668 | 0.03% | 32,000 |
| 2013-01-24 | 2013-01-22 | 0.364 | 44,668 | +44,668 | 0.01% | 16,250 |
| 2007-06-26 | 2007-06-22 | 0.913 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy