History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 8,542,004 | +0 | 1.22% | 6,662,763 |
| 2025-10-13 | 2025-10-09 | 0.850 | 8,542,004 | +0 | 1.22% | 7,260,703 |
| 2025-10-10 | 2025-10-08 | 0.910 | 8,542,004 | +6,000 | 1.22% | 7,773,224 |
| 2025-10-09 | 2025-10-06 | 0.880 | 8,536,004 | +12,000 | 1.22% | 7,511,684 |
| 2025-10-08 | 2025-10-03 | 0.880 | 8,524,004 | +80,000 | 1.22% | 7,501,124 |
| 2025-10-06 | 2025-10-02 | 0.900 | 8,444,004 | +34,000 | 1.20% | 7,599,604 |
| 2025-10-03 | 2025-09-30 | 0.950 | 8,410,004 | -18,000 | 1.20% | 7,989,504 |
| 2025-10-02 | 2025-09-29 | 1.010 | 8,428,004 | -130,000 | 1.20% | 8,512,284 |
| 2025-09-30 | 2025-09-26 | 0.840 | 8,558,004 | +32,000 | 1.22% | 7,188,723 |
| 2025-09-29 | 2025-09-25 | 0.970 | 8,526,004 | -8,000 | 1.22% | 8,270,224 |
| 2025-09-26 | 2025-09-24 | 1.120 | 8,534,004 | +56,000 | 1.22% | 9,558,084 |
| 2025-09-25 | 2025-09-23 | 1.260 | 8,478,004 | -1,188,000 | 1.21% | 10,682,285 |
| 2025-09-24 | 2025-09-22 | 0.620 | 9,666,004 | -618,000 | 1.38% | 5,992,922 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10,284,004 | -100,000 | 1.47% | 2,725,261 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,384,004 | -20,000 | 1.48% | 2,751,761 |
| 2025-09-18 | 2025-09-16 | 0.260 | 10,404,004 | -10,000 | 1.48% | 2,705,041 |
| 2025-09-16 | 2025-09-12 | 0.270 | 10,414,004 | -18,000 | 1.48% | 2,811,781 |
| 2025-09-10 | 2025-09-08 | 0.255 | 10,432,004 | -58,000 | 1.49% | 2,660,161 |
| 2025-09-09 | 2025-09-05 | 0.260 | 10,490,004 | -80,000 | 1.50% | 2,727,401 |
| 2025-09-08 | 2025-09-04 | 0.247 | 10,570,004 | -80,000 | 1.51% | 2,610,791 |
| 2025-09-03 | 2025-09-01 | 0.260 | 10,650,004 | -250,000 | 1.52% | 2,769,001 |
| 2025-08-27 | 2025-08-25 | 0.240 | 10,900,004 | -4,000 | 1.55% | 2,616,001 |
| 2025-08-25 | 2025-08-21 | 0.244 | 10,904,004 | -2,000 | 1.55% | 2,660,577 |
| 2025-08-19 | 2025-08-15 | 0.242 | 10,906,004 | -530,000 | 1.55% | 2,639,253 |
| 2025-08-13 | 2025-08-11 | 0.230 | 11,436,004 | +14,000 | 1.63% | 2,630,281 |
| 2025-08-12 | 2025-08-08 | 0.227 | 11,422,004 | +250,000 | 1.63% | 2,592,795 |
| 2025-08-11 | 2025-08-07 | 0.240 | 11,172,004 | +10,000 | 1.59% | 2,681,281 |
| 2025-07-18 | 2025-07-16 | 0.260 | 11,162,004 | -250,000 | 1.59% | 2,902,121 |
| 2025-06-25 | 2025-06-23 | 0.225 | 11,412,004 | +40,000 | 1.63% | 2,567,701 |
| 2025-06-24 | 2025-06-20 | 0.221 | 11,372,004 | +250,000 | 1.62% | 2,513,213 |
| 2025-06-19 | 2025-06-17 | 0.217 | 11,122,004 | +2,000 | 1.59% | 2,413,475 |
| 2025-06-16 | 2025-06-12 | 0.265 | 11,120,004 | -2,000 | 1.59% | 2,946,801 |
| 2025-06-13 | 2025-06-11 | 0.250 | 11,122,004 | +94,000 | 1.59% | 2,780,501 |
| 2025-06-04 | 2025-06-02 | 0.238 | 11,028,004 | +46,000 | 1.57% | 2,624,665 |
| 2025-02-24 | 2025-02-20 | 0.300 | 10,982,004 | -2,000 | 1.57% | 3,294,601 |
| 2025-02-03 | 2025-01-24 | 0.280 | 10,984,004 | +200,000 | 1.57% | 3,075,521 |
| 2025-01-20 | 2025-01-16 | 0.270 | 10,784,004 | -66,000 | 1.54% | 2,911,681 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,850,004 | -2,000 | 1.55% | 2,875,251 |
| 2024-10-09 | 2024-10-07 | 0.260 | 10,852,004 | +26,000 | 1.55% | 2,821,521 |
| 2024-10-08 | 2024-10-04 | 0.305 | 10,826,004 | +160,000 | 1.54% | 3,301,931 |
| 2024-10-07 | 2024-10-03 | 0.310 | 10,666,004 | -200,000 | 1.52% | 3,306,461 |
| 2024-10-03 | 2024-09-30 | 0.300 | 10,866,004 | +200,000 | 1.55% | 3,259,801 |
| 2024-09-10 | 2024-09-05 | 0.265 | 10,666,004 | +4,000 | 1.52% | 2,826,491 |
| 2024-08-28 | 2024-08-26 | 0.245 | 10,662,004 | -2,000 | 1.52% | 2,612,191 |
| 2024-08-27 | 2024-08-23 | 0.240 | 10,664,004 | -2,000 | 1.52% | 2,559,361 |
| 2024-08-22 | 2024-08-20 | 0.230 | 10,666,004 | -2,000 | 1.52% | 2,453,181 |
| 2024-07-19 | 2024-07-17 | 0.232 | 10,668,004 | +2,000 | 1.52% | 2,474,977 |
| 2024-07-15 | 2024-07-11 | 0.224 | 10,666,004 | -12,000 | 1.52% | 2,389,185 |
| 2024-07-03 | 2024-06-28 | 0.229 | 10,678,004 | +6,000 | 1.52% | 2,445,263 |
| 2024-06-24 | 2024-06-20 | 0.255 | 10,672,004 | +2,000 | 1.52% | 2,721,361 |
| 2024-06-11 | 2024-06-06 | 0.265 | 10,670,004 | -100,000 | 1.52% | 2,827,551 |
| 2024-05-30 | 2024-05-28 | 0.260 | 10,770,004 | -112,000 | 1.54% | 2,800,201 |
| 2024-05-20 | 2024-05-16 | 0.295 | 10,882,004 | +160,000 | 1.55% | 3,210,191 |
| 2024-05-14 | 2024-05-10 | 0.285 | 10,722,004 | -28,000 | 1.53% | 3,055,771 |
| 2024-05-13 | 2024-05-09 | 0.275 | 10,750,004 | -10,000 | 1.53% | 2,956,251 |
| 2024-05-08 | 2024-05-06 | 0.310 | 10,760,004 | +2,000 | 1.53% | 3,335,601 |
| 2024-04-25 | 2024-04-23 | 0.250 | 10,758,004 | +6,000 | 1.53% | 2,689,501 |
| 2024-04-22 | 2024-04-18 | 0.320 | 10,752,004 | +2,000 | 1.53% | 3,440,641 |
| 2024-04-10 | 2024-04-08 | 0.320 | 10,750,004 | +56,000 | 1.53% | 3,440,001 |
| 2024-04-08 | 2024-04-03 | 0.315 | 10,694,004 | +4,000 | 1.52% | 3,368,611 |
| 2024-04-05 | 2024-04-02 | 0.355 | 10,690,004 | +8,000 | 1.52% | 3,794,951 |
| 2024-04-03 | 2024-03-28 | 0.375 | 10,682,004 | +12,000 | 1.52% | 4,005,752 |
| 2024-04-02 | 2024-03-27 | 0.375 | 10,670,004 | +60,000 | 1.52% | 4,001,252 |
| 2024-03-25 | 2024-03-21 | 0.410 | 10,610,004 | +40,000 | 1.51% | 4,350,102 |
| 2024-03-22 | 2024-03-20 | 0.380 | 10,570,004 | +24,000 | 1.51% | 4,016,602 |
| 2024-03-21 | 2024-03-19 | 0.420 | 10,546,004 | +214,000 | 1.50% | 4,429,322 |
| 2024-03-20 | 2024-03-18 | 0.420 | 10,332,004 | +580,000 | 1.47% | 4,339,442 |
| 2024-03-19 | 2024-03-15 | 0.390 | 9,752,004 | -26,000 | 1.39% | 3,803,282 |
| 2024-03-13 | 2024-03-11 | 0.248 | 9,778,004 | -136,000 | 1.39% | 2,424,945 |
| 2024-03-06 | 2024-03-04 | 0.255 | 9,914,004 | -192,000 | 1.41% | 2,528,071 |
| 2024-02-15 | 2024-02-09 | 0.228 | 10,106,004 | -12,000 | 1.44% | 2,304,169 |
| 2024-01-05 | 2024-01-03 | 0.175 | 10,118,004 | -340,000 | 1.44% | 1,770,651 |
| 2023-11-22 | 2023-11-20 | 0.169 | 10,458,004 | -18,000 | 1.49% | 1,767,403 |
| 2023-11-21 | 2023-11-17 | 0.174 | 10,476,004 | +2,000 | 1.49% | 1,822,825 |
| 2023-11-15 | 2023-11-13 | 0.182 | 10,474,004 | -2,000 | 1.49% | 1,906,269 |
| 2023-11-07 | 2023-11-03 | 0.175 | 10,476,004 | +2,000 | 1.49% | 1,833,301 |
| 2023-11-02 | 2023-10-31 | 0.160 | 10,474,004 | +350,000 | 1.49% | 1,675,841 |
| 2023-10-27 | 2023-10-25 | 0.193 | 10,124,004 | +100,000 | 1.44% | 1,953,933 |
| 2023-10-25 | 2023-10-20 | 0.206 | 10,024,004 | +1,536,000 | 1.43% | 2,064,945 |
| 2023-09-13 | 2023-09-11 | 0.200 | 8,488,004 | +2,000 | 1.21% | 1,697,601 |
| 2023-08-30 | 2023-08-28 | 0.204 | 8,486,004 | -310,000 | 1.21% | 1,731,145 |
| 2023-08-29 | 2023-08-25 | 0.205 | 8,796,004 | -402,000 | 1.25% | 1,803,181 |
| 2023-08-28 | 2023-08-24 | 0.212 | 9,198,004 | -192,000 | 1.31% | 1,949,977 |
| 2023-08-07 | 2023-08-03 | 0.233 | 9,390,004 | +2,000 | 1.34% | 2,187,871 |
| 2023-08-01 | 2023-07-28 | 0.230 | 9,388,004 | +2,000 | 1.34% | 2,159,241 |
| 2023-07-24 | 2023-07-20 | 0.232 | 9,386,004 | +200,000 | 1.34% | 2,177,553 |
| 2023-07-03 | 2023-06-29 | 0.238 | 9,186,004 | +2,000 | 1.31% | 2,186,269 |
| 2023-06-20 | 2023-06-16 | 0.270 | 9,184,004 | +3,344,000 | 1.31% | 2,479,681 |
| 2023-04-28 | 2023-04-26 | 0.260 | 5,840,004 | +124,000 | 0.83% | 1,518,401 |
| 2023-04-17 | 2023-04-13 | 0.315 | 5,716,004 | -10,000 | 0.81% | 1,800,541 |
| 2023-04-03 | 2023-03-30 | 0.270 | 5,726,004 | -30,000 | 0.82% | 1,546,021 |
| 2023-02-16 | 2023-02-14 | 0.275 | 5,756,004 | -6,000 | 0.82% | 1,582,901 |
| 2023-01-31 | 2023-01-27 | 0.300 | 5,762,004 | +6,000 | 0.82% | 1,728,601 |
| 2022-12-30 | 2022-12-28 | 0.265 | 5,756,004 | -2,000 | 0.82% | 1,525,341 |
| 2022-12-05 | 2022-12-01 | 0.220 | 5,758,004 | +2,000 | 0.82% | 1,266,761 |
| 2022-12-02 | 2022-11-30 | 0.231 | 5,756,004 | +22,000 | 0.82% | 1,329,637 |
| 2022-10-28 | 2022-10-26 | 0.221 | 5,734,004 | +2,000 | 0.82% | 1,267,215 |
| 2022-10-26 | 2022-10-24 | 0.241 | 5,732,004 | +2,000 | 0.82% | 1,381,413 |
| 2022-07-06 | 2022-07-04 | 0.290 | 5,730,004 | +16,000 | 0.82% | 1,661,701 |
| 2022-06-28 | 2022-06-24 | 0.300 | 5,714,004 | +10,000 | 0.81% | 1,714,201 |
| 2022-06-10 | 2022-06-08 | 0.305 | 5,704,004 | +50,000 | 0.81% | 1,739,721 |
| 2022-06-07 | 2022-06-02 | 0.300 | 5,654,004 | +200,000 | 0.81% | 1,696,201 |
| 2022-06-06 | 2022-06-01 | 0.340 | 5,454,004 | +560,000 | 0.78% | 1,854,361 |
| 2022-04-07 | 2022-04-04 | 0.300 | 4,894,004 | +400,000 | 0.70% | 1,468,201 |
| 2022-04-06 | 2022-04-01 | 0.315 | 4,494,004 | -2,000 | 0.64% | 1,415,611 |
| 2022-03-04 | 2022-03-02 | 0.340 | 4,496,004 | +2,000 | 0.64% | 1,528,641 |
| 2022-03-01 | 2022-02-25 | 0.360 | 4,494,004 | +2,000 | 0.64% | 1,617,841 |
| 2021-12-03 | 2021-12-01 | 0.365 | 4,492,004 | -300,000 | 0.64% | 1,639,581 |
| 2021-11-23 | 2021-11-19 | 0.390 | 4,792,004 | +4,000 | 0.68% | 1,868,882 |
| 2021-11-18 | 2021-11-16 | 0.390 | 4,788,004 | +24,000 | 0.68% | 1,867,322 |
| 2021-11-17 | 2021-11-15 | 0.410 | 4,764,004 | -24,000 | 0.68% | 1,953,242 |
| 2021-10-25 | 2021-10-21 | 0.405 | 4,788,004 | +24,000 | 0.68% | 1,939,142 |
| 2021-10-21 | 2021-10-19 | 0.420 | 4,764,004 | +10,000 | 0.68% | 2,000,882 |
| 2021-09-29 | 2021-09-27 | 0.430 | 4,754,004 | +50,000 | 0.68% | 2,044,222 |
| 2021-09-21 | 2021-09-17 | 0.440 | 4,704,004 | +50,000 | 0.67% | 2,069,762 |
| 2021-09-17 | 2021-09-15 | 0.435 | 4,654,004 | +50,000 | 0.66% | 2,024,492 |
| 2021-09-15 | 2021-09-13 | 0.445 | 4,604,004 | +80,000 | 0.66% | 2,048,782 |
| 2021-09-09 | 2021-09-07 | 0.415 | 4,524,004 | +2,000 | 0.64% | 1,877,462 |
| 2021-09-07 | 2021-09-03 | 0.465 | 4,522,004 | +56,000 | 0.64% | 2,102,732 |
| 2021-08-31 | 2021-08-27 | 0.450 | 4,466,004 | +60,000 | 0.64% | 2,009,702 |
| 2021-08-30 | 2021-08-26 | 0.440 | 4,406,004 | +114,000 | 0.63% | 1,938,642 |
| 2021-07-30 | 2021-07-28 | 0.425 | 4,292,004 | -2,000 | 0.61% | 1,824,102 |
| 2021-07-28 | 2021-07-26 | 0.380 | 4,294,004 | +2,000 | 0.61% | 1,631,722 |
| 2021-07-19 | 2021-07-15 | 0.455 | 4,292,004 | +36,000 | 0.61% | 1,952,862 |
| 2021-07-15 | 2021-07-13 | 0.450 | 4,256,004 | +24,000 | 0.61% | 1,915,202 |
| 2021-06-03 | 2021-06-01 | 0.465 | 4,232,004 | +30,000 | 0.60% | 1,967,882 |
| 2021-05-31 | 2021-05-27 | 0.475 | 4,202,004 | +20,000 | 0.60% | 1,995,952 |
| 2021-05-21 | 2021-05-18 | 0.470 | 4,182,004 | +14,000 | 0.60% | 1,965,542 |
| 2021-05-18 | 2021-05-14 | 0.495 | 4,168,004 | +10,000 | 0.59% | 2,063,162 |
| 2021-05-14 | 2021-05-12 | 0.500 | 4,158,004 | +2,000 | 0.59% | 2,079,002 |
| 2021-05-11 | 2021-05-07 | 0.540 | 4,156,004 | +70,000 | 0.59% | 2,244,242 |
| 2021-04-26 | 2021-04-22 | 0.580 | 4,086,004 | +30,000 | 0.58% | 2,369,882 |
| 2021-04-19 | 2021-04-15 | 0.640 | 4,056,004 | +30,000 | 0.58% | 2,595,843 |
| 2021-04-12 | 2021-04-08 | 0.700 | 4,026,004 | +8,000 | 0.57% | 2,818,203 |
| 2021-04-09 | 2021-04-07 | 0.700 | 4,018,004 | +50,000 | 0.57% | 2,812,603 |
| 2021-04-08 | 2021-04-01 | 0.730 | 3,968,004 | +20,000 | 0.57% | 2,896,643 |
| 2021-03-31 | 2021-03-29 | 0.750 | 3,948,004 | +16,000 | 0.56% | 2,961,003 |
| 2021-03-29 | 2021-03-25 | 0.770 | 3,932,004 | -20,000 | 0.56% | 3,027,643 |
| 2021-03-26 | 2021-03-24 | 0.740 | 3,952,004 | +20,000 | 0.56% | 2,924,483 |
| 2021-03-24 | 2021-03-22 | 0.800 | 3,932,004 | +4,000 | 0.56% | 3,145,603 |
| 2021-03-23 | 2021-03-19 | 0.790 | 3,928,004 | +40,000 | 0.56% | 3,103,123 |
| 2021-03-17 | 2021-03-15 | 0.770 | 3,888,004 | +20,000 | 0.59% | 2,993,763 |
| 2021-03-08 | 2021-03-04 | 0.750 | 3,868,004 | +20,000 | 0.59% | 2,901,003 |
| 2021-03-05 | 2021-03-03 | 0.760 | 3,848,004 | -2,000 | 0.59% | 2,924,483 |
| 2021-03-04 | 2021-03-02 | 0.680 | 3,850,004 | +20,000 | 0.59% | 2,618,003 |
| 2021-03-02 | 2021-02-26 | 0.670 | 3,830,004 | +50,000 | 0.58% | 2,566,103 |
| 2021-03-01 | 2021-02-25 | 0.700 | 3,780,004 | +20,000 | 0.58% | 2,646,003 |
| 2021-02-26 | 2021-02-24 | 0.720 | 3,760,004 | +60,000 | 0.57% | 2,707,203 |
| 2021-02-24 | 2021-02-22 | 0.760 | 3,700,004 | +460,000 | 0.57% | 2,812,003 |
| 2021-02-18 | 2021-02-16 | 0.910 | 3,240,004 | -20,000 | 0.49% | 2,948,404 |
| 2021-02-16 | 2021-02-09 | 0.960 | 3,260,004 | -50,000 | 0.50% | 3,129,604 |
| 2021-02-10 | 2021-02-08 | 0.900 | 3,310,004 | -210,000 | 0.51% | 2,979,004 |
| 2021-02-09 | 2021-02-05 | 0.900 | 3,520,004 | +110,000 | 0.54% | 3,168,004 |
| 2021-02-04 | 2021-02-02 | 0.780 | 3,410,004 | -102,000 | 0.52% | 2,659,803 |
| 2021-02-03 | 2021-02-01 | 0.750 | 3,512,004 | +100,000 | 0.54% | 2,634,003 |
| 2021-02-02 | 2021-01-29 | 0.750 | 3,412,004 | -50,000 | 0.52% | 2,559,003 |
| 2021-02-01 | 2021-01-28 | 0.720 | 3,462,004 | +38,000 | 0.53% | 2,492,643 |
| 2021-01-29 | 2021-01-27 | 0.810 | 3,424,004 | +56,000 | 0.52% | 2,773,443 |
| 2021-01-28 | 2021-01-26 | 0.830 | 3,368,004 | -160,000 | 0.51% | 2,795,443 |
| 2021-01-27 | 2021-01-25 | 0.800 | 3,528,004 | -634,000 | 0.54% | 2,822,403 |
| 2021-01-26 | 2021-01-22 | 0.680 | 4,162,004 | +14,000 | 0.64% | 2,830,163 |
| 2021-01-25 | 2021-01-21 | 0.720 | 4,148,004 | -108,000 | 0.63% | 2,986,563 |
| 2021-01-22 | 2021-01-20 | 0.630 | 4,256,004 | -92,000 | 0.65% | 2,681,283 |
| 2021-01-21 | 2021-01-19 | 0.620 | 4,348,004 | -100,000 | 0.66% | 2,695,762 |
| 2021-01-19 | 2021-01-15 | 0.600 | 4,448,004 | -62,000 | 0.68% | 2,668,802 |
| 2021-01-18 | 2021-01-14 | 0.650 | 4,510,004 | -446,000 | 0.69% | 2,931,503 |
| 2020-12-29 | 2020-12-24 | 0.530 | 4,956,004 | +176,000 | 0.76% | 2,626,682 |
| 2020-12-10 | 2020-12-08 | 0.490 | 4,780,004 | +10,000 | 0.73% | 2,342,202 |
| 2020-12-09 | 2020-12-07 | 0.495 | 4,770,004 | +202,000 | 0.73% | 2,361,152 |
| 2020-12-07 | 2020-12-03 | 0.510 | 4,568,004 | -30,000 | 0.70% | 2,329,682 |
| 2020-11-13 | 2020-11-11 | 0.580 | 4,598,004 | -10,000 | 0.70% | 2,666,842 |
| 2020-11-12 | 2020-11-10 | 0.600 | 4,608,004 | -2,000 | 0.70% | 2,764,802 |
| 2020-11-11 | 2020-11-09 | 0.580 | 4,610,004 | +10,000 | 0.70% | 2,673,802 |
| 2020-11-06 | 2020-11-04 | 0.540 | 4,600,004 | +2,000 | 0.70% | 2,484,002 |
| 2020-11-03 | 2020-10-30 | 0.560 | 4,598,004 | -30,000 | 0.70% | 2,574,882 |
| 2020-10-27 | 2020-10-22 | 0.590 | 4,628,004 | +2,000 | 0.71% | 2,730,522 |
| 2020-10-19 | 2020-10-15 | 0.640 | 4,626,004 | -2,000 | 0.71% | 2,960,643 |
| 2020-10-16 | 2020-10-14 | 0.680 | 4,628,004 | -130,000 | 0.71% | 3,147,043 |
| 2020-10-14 | 2020-10-09 | 0.590 | 4,758,004 | +28,000 | 0.73% | 2,807,222 |
| 2020-10-12 | 2020-10-08 | 0.700 | 4,730,004 | -312,000 | 0.72% | 3,311,003 |
| 2020-10-09 | 2020-10-07 | 0.550 | 5,042,004 | +22,000 | 0.77% | 2,773,102 |
| 2020-10-08 | 2020-10-06 | 0.500 | 5,020,004 | +4,000 | 0.77% | 2,510,002 |
| 2020-10-07 | 2020-10-05 | 0.465 | 5,016,004 | -10,000 | 0.77% | 2,332,442 |
| 2020-09-18 | 2020-09-16 | 0.420 | 5,026,004 | +140,000 | 0.77% | 2,110,922 |
| 2020-09-16 | 2020-09-14 | 0.405 | 4,886,004 | -10,000 | 0.75% | 1,978,832 |
| 2020-09-15 | 2020-09-11 | 0.440 | 4,896,004 | +10,000 | 0.75% | 2,154,242 |
| 2020-09-10 | 2020-09-08 | 0.330 | 4,886,004 | +1,142,000 | 0.75% | 1,612,381 |
| 2020-09-09 | 2020-09-07 | 0.325 | 3,744,004 | +464,000 | 0.57% | 1,216,801 |
| 2020-07-15 | 2020-07-13 | 0.320 | 3,280,004 | +8,000 | 0.50% | 1,049,601 |
| 2020-06-19 | 2020-06-17 | 0.280 | 3,272,004 | +4,000 | 0.50% | 916,161 |
| 2020-06-16 | 2020-06-12 | 0.290 | 3,268,004 | -50,000 | 0.50% | 947,721 |
| 2020-05-26 | 2020-05-22 | 0.305 | 3,318,004 | +2,000 | 0.51% | 1,011,991 |
| 2020-05-06 | 2020-05-04 | 0.350 | 3,316,004 | +6,000 | 0.51% | 1,160,601 |
| 2020-03-25 | 2020-03-23 | 0.415 | 3,310,004 | -2,000 | 0.51% | 1,373,652 |
| 2020-03-24 | 2020-03-20 | 0.400 | 3,312,004 | +2,000 | 0.51% | 1,324,802 |
| 2020-02-10 | 2020-02-06 | 0.430 | 3,310,004 | -74,000 | 0.51% | 1,423,302 |
| 2020-02-04 | 2020-01-31 | 0.435 | 3,384,004 | +20,000 | 0.52% | 1,472,042 |
| 2020-01-22 | 2020-01-20 | 0.470 | 3,364,004 | +20,000 | 0.51% | 1,581,082 |
| 2020-01-10 | 2020-01-08 | 0.485 | 3,344,004 | +10,000 | 0.51% | 1,621,842 |
| 2019-12-13 | 2019-12-11 | 0.405 | 3,334,004 | +2,000 | 0.51% | 1,350,272 |
| 2019-11-27 | 2019-11-25 | 0.445 | 3,332,004 | +8,000 | 0.51% | 1,482,742 |
| 2019-11-22 | 2019-11-20 | 0.480 | 3,324,004 | +4,000 | 0.51% | 1,595,522 |
| 2019-10-29 | 2019-10-25 | 0.495 | 3,320,004 | +8,000 | 0.51% | 1,643,402 |
| 2019-10-24 | 2019-10-22 | 0.500 | 3,312,004 | -4,000 | 0.51% | 1,656,002 |
| 2019-10-08 | 2019-10-03 | 0.540 | 3,316,004 | -60,000 | 0.51% | 1,790,642 |
| 2019-09-30 | 2019-09-26 | 0.510 | 3,376,004 | +50,000 | 0.52% | 1,721,762 |
| 2019-09-18 | 2019-09-16 | 0.570 | 3,326,004 | -20,000 | 0.51% | 1,895,822 |
| 2019-08-30 | 2019-08-28 | 0.500 | 3,346,004 | -2,000 | 0.51% | 1,673,002 |
| 2019-08-26 | 2019-08-22 | 0.520 | 3,348,004 | -36,000 | 0.51% | 1,740,962 |
| 2019-08-09 | 2019-08-07 | 0.465 | 3,384,004 | +10,000 | 0.52% | 1,573,562 |
| 2019-08-07 | 2019-08-05 | 0.475 | 3,374,004 | +14,000 | 0.52% | 1,602,652 |
| 2019-08-06 | 2019-08-02 | 0.500 | 3,360,004 | +4,000 | 0.51% | 1,680,002 |
| 2019-08-01 | 2019-07-30 | 0.500 | 3,356,004 | -24,000 | 0.51% | 1,678,002 |
| 2019-07-30 | 2019-07-26 | 0.470 | 3,380,004 | +2,000 | 0.52% | 1,588,602 |
| 2019-07-29 | 2019-07-25 | 0.520 | 3,378,004 | +22,000 | 0.52% | 1,756,562 |
| 2019-07-26 | 2019-07-24 | 0.480 | 3,356,004 | +2,000 | 0.51% | 1,610,882 |
| 2019-07-22 | 2019-07-18 | 0.485 | 3,354,004 | +2,000 | 0.51% | 1,626,692 |
| 2019-06-17 | 2019-06-13 | 0.540 | 3,352,004 | -10,000 | 0.51% | 1,810,082 |
| 2019-06-13 | 2019-06-11 | 0.550 | 3,362,004 | +76,000 | 0.51% | 1,849,102 |
| 2019-06-12 | 2019-06-10 | 0.590 | 3,286,004 | -20,000 | 0.50% | 1,938,742 |
| 2019-06-10 | 2019-06-05 | 0.540 | 3,306,004 | -124,000 | 0.50% | 1,785,242 |
| 2019-06-06 | 2019-06-04 | 0.560 | 3,430,004 | +70,000 | 0.52% | 1,920,802 |
| 2019-05-31 | 2019-05-29 | 0.580 | 3,360,004 | +62,000 | 0.51% | 1,948,802 |
| 2019-05-30 | 2019-05-28 | 0.580 | 3,298,004 | +56,000 | 0.50% | 1,912,842 |
| 2019-05-29 | 2019-05-27 | 0.590 | 3,242,004 | +10,000 | 0.50% | 1,912,782 |
| 2019-05-24 | 2019-05-22 | 0.590 | 3,232,004 | +18,000 | 0.49% | 1,906,882 |
| 2019-05-17 | 2019-05-15 | 0.590 | 3,214,004 | +20,000 | 0.49% | 1,896,262 |
| 2019-05-16 | 2019-05-14 | 0.580 | 3,194,004 | +4,000 | 0.49% | 1,852,522 |
| 2019-05-14 | 2019-05-09 | 0.630 | 3,190,004 | -50,000 | 0.49% | 2,009,703 |
| 2019-05-10 | 2019-05-08 | 0.640 | 3,240,004 | +22,000 | 0.49% | 2,073,603 |
| 2019-05-08 | 2019-05-06 | 0.690 | 3,218,004 | -50,000 | 0.49% | 2,220,423 |
| 2019-05-06 | 2019-05-02 | 0.740 | 3,268,004 | +50,000 | 0.50% | 2,418,323 |
| 2019-05-03 | 2019-04-30 | 0.710 | 3,218,004 | -4,000 | 0.49% | 2,284,783 |
| 2019-04-30 | 2019-04-26 | 0.770 | 3,222,004 | -20,000 | 0.49% | 2,480,943 |
| 2019-04-29 | 2019-04-25 | 0.780 | 3,242,004 | +46,000 | 0.50% | 2,528,763 |
| 2019-04-26 | 2019-04-24 | 0.760 | 3,196,004 | +8,000 | 0.49% | 2,428,963 |
| 2019-04-25 | 2019-04-23 | 0.800 | 3,188,004 | +52,000 | 0.49% | 2,550,403 |
| 2019-04-24 | 2019-04-18 | 0.940 | 3,136,004 | -588,000 | 0.48% | 2,947,844 |
| 2019-04-23 | 2019-04-17 | 0.940 | 3,724,004 | -136,000 | 0.57% | 3,500,564 |
| 2019-04-18 | 2019-04-16 | 0.860 | 3,860,004 | +108,000 | 0.59% | 3,319,603 |
| 2019-04-12 | 2019-04-10 | 0.760 | 3,752,004 | -4,000 | 0.57% | 2,851,523 |
| 2019-04-10 | 2019-04-08 | 0.740 | 3,756,004 | -10,000 | 0.57% | 2,779,443 |
| 2019-04-09 | 2019-04-04 | 0.770 | 3,766,004 | -40,000 | 0.57% | 2,899,823 |
| 2019-04-03 | 2019-04-01 | 0.820 | 3,806,004 | +4,000 | 0.57% | 3,120,923 |
| 2019-03-29 | 2019-03-27 | 0.810 | 3,802,004 | +4,000 | 0.57% | 3,079,623 |
| 2019-03-26 | 2019-03-22 | 0.820 | 3,798,004 | +4,000 | 0.57% | 3,114,363 |
| 2019-03-22 | 2019-03-20 | 0.840 | 3,794,004 | +4,000 | 0.57% | 3,186,963 |
| 2019-03-15 | 2019-03-13 | 0.880 | 3,790,004 | -10,000 | 0.57% | 3,335,204 |
| 2019-03-12 | 2019-03-08 | 0.900 | 3,800,004 | +4,000 | 0.57% | 3,420,004 |
| 2019-03-06 | 2019-03-04 | 0.880 | 3,796,004 | +14,000 | 0.57% | 3,340,484 |
| 2019-03-04 | 2019-02-28 | 0.870 | 3,782,004 | +20,000 | 0.57% | 3,290,343 |
| 2019-02-28 | 2019-02-26 | 0.880 | 3,762,004 | -8,000 | 0.57% | 3,310,564 |
| 2019-02-22 | 2019-02-20 | 0.970 | 3,770,004 | +48,000 | 0.57% | 3,656,904 |
| 2019-02-19 | 2019-02-15 | 0.890 | 3,722,004 | -10,000 | 0.56% | 3,312,584 |
| 2019-02-13 | 2019-02-11 | 0.900 | 3,732,004 | +18,000 | 0.56% | 3,358,804 |
| 2019-01-31 | 2019-01-29 | 0.770 | 3,714,004 | -20,000 | 0.56% | 2,859,783 |
| 2019-01-28 | 2019-01-24 | 0.750 | 3,734,004 | +20,000 | 0.56% | 2,800,503 |
| 2019-01-24 | 2019-01-22 | 0.750 | 3,714,004 | -40,000 | 0.56% | 2,785,503 |
| 2019-01-22 | 2019-01-18 | 0.750 | 3,754,004 | +14,000 | 0.57% | 2,815,503 |
| 2019-01-21 | 2019-01-17 | 0.730 | 3,740,004 | +18,000 | 0.56% | 2,730,203 |
| 2019-01-03 | 2018-12-31 | 0.730 | 3,722,004 | -10,000 | 0.56% | 2,717,063 |
| 2018-12-06 | 2018-12-04 | 0.700 | 3,732,004 | +2,000 | 0.56% | 2,612,403 |
| 2018-11-13 | 2018-11-09 | 0.650 | 3,730,004 | +2,000 | 0.56% | 2,424,503 |
| 2018-11-06 | 2018-11-02 | 0.660 | 3,728,004 | +22,000 | 0.56% | 2,460,483 |
| 2018-11-01 | 2018-10-30 | 0.740 | 3,706,004 | +2,000 | 0.56% | 2,742,443 |
| 2018-10-16 | 2018-10-12 | 0.710 | 3,704,004 | +2,000 | 0.56% | 2,629,843 |
| 2018-10-15 | 2018-10-11 | 0.790 | 3,702,004 | -40,000 | 0.56% | 2,924,583 |
| 2018-10-08 | 2018-10-04 | 0.880 | 3,742,004 | -2,000 | 0.57% | 3,292,964 |
| 2018-10-05 | 2018-10-03 | 0.890 | 3,744,004 | +2,000 | 0.57% | 3,332,164 |
| 2018-10-02 | 2018-09-27 | 0.900 | 3,742,004 | -50,000 | 0.57% | 3,367,804 |
| 2018-09-28 | 2018-09-26 | 0.900 | 3,792,004 | -30,000 | 0.57% | 3,412,804 |
| 2018-09-14 | 2018-09-12 | 0.890 | 3,822,004 | -20,000 | 0.58% | 3,401,584 |
| 2018-08-30 | 2018-08-28 | 1.070 | 3,842,004 | -31,601 | 0.58% | 4,110,944 |
| 2018-08-29 | 2018-08-27 | 1.020 | 3,873,605 | -142,000 | 0.58% | 3,951,077 |
| 2018-08-22 | 2018-08-20 | 1.030 | 4,015,605 | +46,000 | 0.61% | 4,136,073 |
| 2018-08-15 | 2018-08-13 | 1.030 | 3,969,605 | +4,000 | 0.60% | 4,088,693 |
| 2018-08-09 | 2018-08-07 | 1.110 | 3,965,605 | -50,000 | 0.60% | 4,401,822 |
| 2018-08-08 | 2018-08-06 | 1.100 | 4,015,605 | +8,000 | 0.61% | 4,417,166 |
| 2018-08-07 | 2018-08-03 | 1.090 | 4,007,605 | -360,000 | 0.61% | 4,368,289 |
| 2018-08-06 | 2018-08-02 | 1.080 | 4,367,605 | -56,000 | 0.66% | 4,717,013 |
| 2018-08-03 | 2018-08-01 | 1.100 | 4,423,605 | -470,000 | 0.67% | 4,865,966 |
| 2018-08-02 | 2018-07-31 | 1.060 | 4,893,605 | -344,000 | 0.74% | 5,187,221 |
| 2018-08-01 | 2018-07-30 | 1.070 | 5,237,605 | -150,000 | 0.79% | 5,604,237 |
| 2018-07-30 | 2018-07-26 | 1.060 | 5,387,605 | -180,000 | 0.81% | 5,710,861 |
| 2018-07-27 | 2018-07-25 | 1.070 | 5,567,605 | -218,000 | 0.84% | 5,957,337 |
| 2018-07-26 | 2018-07-24 | 1.140 | 5,785,605 | -268,000 | 0.87% | 6,595,590 |
| 2018-07-25 | 2018-07-23 | 1.140 | 6,053,605 | -44,000 | 0.91% | 6,901,110 |
| 2018-07-24 | 2018-07-20 | 1.150 | 6,097,605 | -410,000 | 0.92% | 7,012,246 |
| 2018-07-19 | 2018-07-17 | 1.180 | 6,507,605 | -312,000 | 0.98% | 7,678,974 |
| 2018-07-18 | 2018-07-16 | 1.140 | 6,819,605 | -420,000 | 1.03% | 7,774,350 |
| 2018-07-17 | 2018-07-13 | 1.110 | 7,239,605 | -22,000 | 1.09% | 8,035,962 |
| 2018-07-16 | 2018-07-12 | 1.080 | 7,261,605 | -230,000 | 1.10% | 7,842,533 |
| 2018-07-13 | 2018-07-11 | 1.080 | 7,491,605 | -200,000 | 1.13% | 8,090,933 |
| 2018-07-12 | 2018-07-10 | 1.090 | 7,691,605 | -800,000 | 1.16% | 8,383,849 |
| 2018-07-11 | 2018-07-09 | 1.060 | 8,491,605 | -304,000 | 1.28% | 9,001,101 |
| 2018-07-10 | 2018-07-06 | 1.000 | 8,795,605 | -380,000 | 1.33% | 8,795,605 |
| 2018-07-09 | 2018-07-05 | 0.990 | 9,175,605 | +16,000 | 1.39% | 9,083,849 |
| 2018-07-06 | 2018-07-04 | 1.180 | 9,159,605 | -2,000 | 1.38% | 10,808,334 |
| 2018-07-03 | 2018-06-28 | 1.240 | 9,161,605 | +4,000 | 1.38% | 11,360,390 |
| 2018-06-28 | 2018-06-26 | 1.290 | 9,157,605 | -4,000 | 1.38% | 11,813,310 |
| 2018-06-26 | 2018-06-22 | 1.320 | 9,161,605 | -4,000 | 1.38% | 12,093,319 |
| 2018-06-05 | 2018-06-01 | 1.420 | 9,165,605 | +6,000 | 1.38% | 13,015,159 |
| 2018-05-30 | 2018-05-28 | 1.400 | 9,159,605 | +268,000 | 1.38% | 12,823,447 |
| 2018-05-29 | 2018-05-25 | 1.430 | 8,891,605 | +152,000 | 1.34% | 12,714,995 |
| 2018-05-28 | 2018-05-24 | 1.420 | 8,739,605 | +304,000 | 1.32% | 12,410,239 |
| 2018-05-25 | 2018-05-23 | 1.500 | 8,435,605 | +278,000 | 1.27% | 12,653,408 |
| 2018-05-24 | 2018-05-21 | 1.440 | 8,157,605 | -2,000 | 1.23% | 11,746,951 |
| 2018-05-21 | 2018-05-17 | 1.370 | 8,159,605 | +82,000 | 1.23% | 11,178,659 |
| 2018-05-18 | 2018-05-16 | 1.350 | 8,077,605 | +302,000 | 1.22% | 10,904,767 |
| 2018-05-17 | 2018-05-15 | 1.300 | 7,775,605 | +64,000 | 1.17% | 10,108,286 |
| 2018-05-10 | 2018-05-08 | 1.300 | 7,711,605 | -8,000 | 1.16% | 10,025,086 |
| 2018-05-08 | 2018-05-04 | 1.290 | 7,719,605 | -30,000 | 1.17% | 9,958,290 |
| 2018-05-07 | 2018-05-03 | 1.290 | 7,749,605 | +20,000 | 1.17% | 9,996,990 |
| 2018-05-03 | 2018-04-30 | 1.330 | 7,729,605 | +2,000 | 1.17% | 10,280,375 |
| 2018-05-02 | 2018-04-27 | 1.310 | 7,727,605 | -2,000 | 1.17% | 10,123,163 |
| 2018-04-20 | 2018-04-18 | 1.320 | 7,729,605 | +4,000 | 1.17% | 10,203,079 |
| 2018-04-06 | 2018-04-03 | 1.370 | 7,725,605 | +40,000 | 1.17% | 10,584,079 |
| 2018-04-04 | 2018-03-29 | 1.390 | 7,685,605 | +20,000 | 1.16% | 10,682,991 |
| 2018-03-21 | 2018-03-19 | 1.450 | 7,665,605 | +6,000 | 1.16% | 11,115,127 |
| 2018-03-14 | 2018-03-12 | 1.550 | 7,659,605 | -2,000 | 1.16% | 11,872,388 |
| 2018-03-06 | 2018-03-02 | 1.360 | 7,661,605 | +12,000 | 1.16% | 10,419,783 |
| 2018-02-27 | 2018-02-23 | 1.400 | 7,649,605 | +50,000 | 1.16% | 10,709,447 |
| 2018-02-20 | 2018-02-13 | 1.500 | 7,599,605 | +6,000 | 1.15% | 11,399,408 |
| 2018-01-29 | 2018-01-25 | 1.520 | 7,593,605 | +50,000 | 1.15% | 11,542,280 |
| 2018-01-26 | 2018-01-24 | 1.570 | 7,543,605 | +2,000 | 1.14% | 11,843,460 |
| 2018-01-25 | 2018-01-23 | 1.570 | 7,541,605 | +30,000 | 1.14% | 11,840,320 |
| 2018-01-23 | 2018-01-19 | 1.550 | 7,511,605 | -44,000 | 1.13% | 11,642,988 |
| 2018-01-22 | 2018-01-18 | 1.710 | 7,555,605 | +4,000 | 1.14% | 12,920,085 |
| 2018-01-17 | 2018-01-15 | 1.810 | 7,551,605 | -24,000 | 1.14% | 13,668,405 |
| 2018-01-16 | 2018-01-12 | 1.950 | 7,575,605 | -50,000 | 1.14% | 14,772,430 |
| 2018-01-15 | 2018-01-11 | 1.620 | 7,625,605 | -284,000 | 1.15% | 12,353,480 |
| 2018-01-09 | 2018-01-05 | 1.450 | 7,909,605 | -8,000 | 1.19% | 11,468,927 |
| 2018-01-03 | 2017-12-29 | 1.490 | 7,917,605 | -4,000 | 1.20% | 11,797,231 |
| 2018-01-02 | 2017-12-28 | 1.440 | 7,921,605 | +18,000 | 1.20% | 11,407,111 |
| 2017-12-29 | 2017-12-27 | 1.500 | 7,903,605 | +8,000 | 1.19% | 11,855,408 |
| 2017-12-28 | 2017-12-22 | 1.450 | 7,895,605 | +30,000 | 1.19% | 11,448,627 |
| 2017-12-19 | 2017-12-15 | 1.480 | 7,865,605 | -8,000 | 1.19% | 11,641,095 |
| 2017-12-18 | 2017-12-14 | 1.430 | 7,873,605 | -16,000 | 1.19% | 11,259,255 |
| 2017-12-15 | 2017-12-13 | 1.460 | 7,889,605 | +2,000 | 1.19% | 11,518,823 |
| 2017-12-13 | 2017-12-11 | 1.450 | 7,887,605 | +56,000 | 1.19% | 11,437,027 |
| 2017-12-12 | 2017-12-08 | 1.500 | 7,831,605 | +150,000 | 1.18% | 11,747,408 |
| 2017-12-11 | 2017-12-07 | 1.500 | 7,681,605 | +102,000 | 1.16% | 11,522,408 |
| 2017-12-08 | 2017-12-06 | 1.500 | 7,579,605 | +10,000 | 1.14% | 11,369,408 |
| 2017-12-06 | 2017-12-04 | 1.520 | 7,569,605 | +12,000 | 1.14% | 11,505,800 |
| 2017-12-01 | 2017-11-29 | 1.730 | 7,557,605 | +4,000 | 1.14% | 13,074,657 |
| 2017-11-28 | 2017-11-24 | 1.700 | 7,553,605 | +22,000 | 1.14% | 12,841,128 |
| 2017-11-27 | 2017-11-23 | 1.780 | 7,531,605 | +30,000 | 1.14% | 13,406,257 |
| 2017-11-24 | 2017-11-22 | 1.800 | 7,501,605 | +66,000 | 1.13% | 13,502,889 |
| 2017-11-15 | 2017-11-13 | 1.940 | 7,435,605 | +50,000 | 1.12% | 14,425,074 |
| 2017-11-14 | 2017-11-10 | 1.870 | 7,385,605 | -2,000 | 1.12% | 13,811,081 |
| 2017-11-10 | 2017-11-08 | 1.860 | 7,387,605 | +12,000 | 1.12% | 13,740,945 |
| 2017-11-09 | 2017-11-07 | 1.900 | 7,375,605 | -6,000 | 1.11% | 14,013,650 |
| 2017-11-02 | 2017-10-31 | 2.030 | 7,381,605 | +20,000 | 1.11% | 14,984,658 |
| 2017-11-01 | 2017-10-30 | 2.020 | 7,361,605 | -10,000 | 1.11% | 14,870,442 |
| 2017-10-31 | 2017-10-27 | 2.070 | 7,371,605 | +6,000 | 1.11% | 15,259,222 |
| 2017-10-30 | 2017-10-26 | 2.150 | 7,365,605 | +6,000 | 1.11% | 15,836,051 |
| 2017-10-26 | 2017-10-24 | 2.200 | 7,359,605 | -2,000 | 1.11% | 16,191,131 |
| 2017-10-23 | 2017-10-19 | 2.290 | 7,361,605 | -2,000 | 1.11% | 16,858,075 |
| 2017-10-20 | 2017-10-18 | 2.240 | 7,363,605 | -10,000 | 1.11% | 16,494,475 |
| 2017-10-17 | 2017-10-13 | 2.230 | 7,373,605 | +16,000 | 1.11% | 16,443,139 |
| 2017-10-11 | 2017-10-09 | 2.150 | 7,357,605 | +2,000 | 1.11% | 15,818,851 |
| 2017-10-09 | 2017-10-04 | 2.270 | 7,355,605 | +148,000 | 1.11% | 16,697,223 |
| 2017-10-06 | 2017-10-03 | 2.400 | 7,207,605 | +80,000 | 1.09% | 17,298,252 |
| 2017-10-04 | 2017-09-29 | 2.400 | 7,127,605 | +12,000 | 1.08% | 17,106,252 |
| 2017-10-03 | 2017-09-28 | 2.380 | 7,115,605 | +24,000 | 1.07% | 16,935,140 |
| 2017-09-29 | 2017-09-27 | 2.330 | 7,091,605 | +28,000 | 1.07% | 16,523,440 |
| 2017-09-28 | 2017-09-26 | 2.220 | 7,063,605 | +158,000 | 1.07% | 15,681,203 |
| 2017-09-27 | 2017-09-25 | 2.130 | 6,905,605 | -34,000 | 1.04% | 14,708,939 |
| 2017-09-26 | 2017-09-22 | 2.260 | 6,939,605 | +6,000 | 1.05% | 15,683,507 |
| 2017-09-21 | 2017-09-19 | 2.310 | 6,933,605 | +16,000 | 1.05% | 16,016,628 |
| 2017-09-19 | 2017-09-15 | 2.500 | 6,917,605 | +46,000 | 1.04% | 17,294,012 |
| 2017-09-18 | 2017-09-14 | 2.490 | 6,871,605 | -60,000 | 1.04% | 17,110,296 |
| 2017-09-15 | 2017-09-13 | 2.540 | 6,931,605 | +74,000 | 1.05% | 17,606,277 |
| 2017-09-14 | 2017-09-12 | 2.580 | 6,857,605 | -80,000 | 1.04% | 17,692,621 |
| 2017-09-13 | 2017-09-11 | 2.540 | 6,937,605 | +150,000 | 1.05% | 17,621,517 |
| 2017-09-12 | 2017-09-08 | 2.400 | 6,787,605 | -38,000 | 1.02% | 16,290,252 |
| 2017-09-11 | 2017-09-07 | 2.470 | 6,825,605 | -548,000 | 1.03% | 16,859,244 |
| 2017-09-08 | 2017-09-06 | 2.420 | 7,373,605 | -38,000 | 1.11% | 17,844,124 |
| 2017-09-07 | 2017-09-05 | 2.390 | 7,411,605 | -6,000 | 1.12% | 17,713,736 |
| 2017-09-06 | 2017-09-04 | 2.080 | 7,417,605 | +50,000 | 1.12% | 15,428,618 |
| 2017-08-21 | 2017-08-17 | 1.690 | 7,367,605 | +14,000 | 1.11% | 12,451,252 |
| 2017-08-18 | 2017-08-16 | 1.720 | 7,353,605 | +2,000 | 1.11% | 12,648,201 |
| 2017-08-16 | 2017-08-14 | 1.760 | 7,351,605 | -12,000 | 1.11% | 12,938,825 |
| 2017-08-08 | 2017-08-04 | 1.820 | 7,363,605 | -2,000 | 1.11% | 13,401,761 |
| 2017-08-03 | 2017-08-01 | 1.770 | 7,365,605 | +14,000 | 1.11% | 13,037,121 |
| 2017-07-27 | 2017-07-25 | 1.790 | 7,351,605 | +10,000 | 1.11% | 13,159,373 |
| 2017-07-21 | 2017-07-19 | 1.820 | 7,341,605 | +50,000 | 1.11% | 13,361,721 |
| 2017-07-20 | 2017-07-18 | 1.900 | 7,291,605 | +48,000 | 1.10% | 13,854,050 |
| 2017-07-19 | 2017-07-17 | 1.950 | 7,243,605 | +6,000 | 1.09% | 14,125,030 |
| 2017-07-18 | 2017-07-14 | 1.950 | 7,237,605 | +90,000 | 1.09% | 14,113,330 |
| 2017-07-12 | 2017-07-10 | 1.840 | 7,147,605 | +12,000 | 1.08% | 13,151,593 |
| 2017-07-03 | 2017-06-29 | 1.760 | 7,135,605 | +10,000 | 1.08% | 12,558,665 |
| 2017-06-30 | 2017-06-28 | 1.800 | 7,125,605 | -30,000 | 1.08% | 12,826,089 |
| 2017-06-27 | 2017-06-23 | 1.960 | 7,155,605 | -28,000 | 1.08% | 14,024,986 |
| 2017-06-19 | 2017-06-15 | 2.070 | 7,183,605 | +750,000 | 1.08% | 14,870,062 |
| 2017-06-15 | 2017-06-13 | 2.080 | 6,433,605 | +22,000 | 0.97% | 13,381,898 |
| 2017-06-06 | 2017-06-02 | 2.020 | 6,411,605 | -10,000 | 0.97% | 12,951,442 |
| 2017-06-05 | 2017-06-01 | 2.010 | 6,421,605 | +16,000 | 0.97% | 12,907,426 |
| 2017-05-25 | 2017-05-23 | 2.010 | 6,405,605 | -16,000 | 0.97% | 12,875,266 |
| 2017-05-16 | 2017-05-12 | 2.080 | 6,421,605 | -40,000 | 0.97% | 13,356,938 |
| 2017-05-08 | 2017-05-04 | 2.070 | 6,461,605 | -28,000 | 0.98% | 13,375,522 |
| 2017-05-05 | 2017-05-02 | 2.070 | 6,489,605 | -24,000 | 0.98% | 13,433,482 |
| 2017-04-26 | 2017-04-24 | 2.100 | 6,513,605 | -38,000 | 0.98% | 13,678,570 |
| 2017-04-25 | 2017-04-21 | 2.010 | 6,551,605 | +18,000 | 0.99% | 13,168,726 |
| 2017-04-20 | 2017-04-18 | 2.030 | 6,533,605 | -72,000 | 0.99% | 13,263,218 |
| 2017-03-31 | 2017-03-29 | 2.140 | 6,605,605 | +60,000 | 1.00% | 14,135,995 |
| 2017-03-30 | 2017-03-28 | 2.120 | 6,545,605 | -8,000 | 0.99% | 13,876,683 |
| 2017-03-29 | 2017-03-27 | 2.140 | 6,553,605 | -28,000 | 0.99% | 14,024,715 |
| 2017-03-28 | 2017-03-24 | 2.180 | 6,581,605 | +40,000 | 0.99% | 14,347,899 |
| 2017-03-27 | 2017-03-23 | 2.100 | 6,541,605 | +30,000 | 0.99% | 13,737,370 |
| 2017-03-20 | 2017-03-16 | 2.010 | 6,511,605 | -10,000 | 0.98% | 13,088,326 |
| 2017-02-27 | 2017-02-23 | 2.100 | 6,521,605 | -48,000 | 0.98% | 13,695,370 |
| 2017-02-23 | 2017-02-21 | 2.150 | 6,569,605 | -12,000 | 0.99% | 14,124,651 |
| 2017-02-21 | 2017-02-17 | 2.120 | 6,581,605 | -10,000 | 0.99% | 13,953,003 |
| 2017-02-02 | 2017-01-27 | 2.330 | 6,591,605 | +2,000 | 1.00% | 15,358,440 |
| 2017-02-01 | 2017-01-25 | 2.240 | 6,589,605 | +6,000 | 1.00% | 14,760,715 |
| 2017-01-26 | 2017-01-24 | 2.240 | 6,583,605 | -10,000 | 0.99% | 14,747,275 |
| 2017-01-23 | 2017-01-19 | 2.170 | 6,593,605 | +12,000 | 1.00% | 14,308,123 |
| 2017-01-16 | 2017-01-12 | 2.100 | 6,581,605 | +6,000 | 0.99% | 13,821,370 |
| 2017-01-09 | 2017-01-05 | 2.120 | 6,575,605 | +4,000 | 0.99% | 13,940,283 |
| 2017-01-06 | 2017-01-04 | 2.180 | 6,571,605 | +10,000 | 0.99% | 14,326,099 |
| 2016-12-21 | 2016-12-19 | 2.290 | 6,561,605 | +10,000 | 0.99% | 15,026,075 |
| 2016-12-14 | 2016-12-12 | 2.440 | 6,551,605 | +10,000 | 0.99% | 15,985,916 |
| 2016-12-08 | 2016-12-06 | 2.450 | 6,541,605 | +10,000 | 0.99% | 16,026,932 |
| 2016-12-07 | 2016-12-05 | 2.530 | 6,531,605 | -70,000 | 0.99% | 16,524,961 |
| 2016-12-06 | 2016-12-02 | 2.580 | 6,601,605 | +40,000 | 1.00% | 17,032,141 |
| 2016-12-05 | 2016-12-01 | 2.620 | 6,561,605 | +38,000 | 0.99% | 17,191,405 |
| 2016-12-02 | 2016-11-30 | 2.680 | 6,523,605 | +262,000 | 0.99% | 17,483,261 |
| 2016-12-01 | 2016-11-29 | 2.800 | 6,261,605 | +40,000 | 0.95% | 17,532,494 |
| 2016-11-25 | 2016-11-23 | 2.600 | 6,221,605 | +60,000 | 0.94% | 16,176,173 |
| 2016-11-15 | 2016-11-11 | 2.510 | 6,161,605 | +16,000 | 0.93% | 15,465,629 |
| 2016-11-09 | 2016-11-07 | 2.540 | 6,145,605 | +2,000 | 0.93% | 15,609,837 |
| 2016-11-03 | 2016-11-01 | 2.530 | 6,143,605 | +18,000 | 0.93% | 15,543,321 |
| 2016-11-01 | 2016-10-28 | 2.560 | 6,125,605 | +2,000 | 0.92% | 15,681,549 |
| 2016-10-25 | 2016-10-20 | 2.580 | 6,123,605 | +20,000 | 0.92% | 15,798,901 |
| 2016-10-24 | 2016-10-19 | 2.520 | 6,103,605 | -2,000 | 0.92% | 15,381,085 |
| 2016-10-13 | 2016-10-11 | 2.420 | 6,105,605 | +6,000 | 0.92% | 14,775,564 |
| 2016-10-11 | 2016-10-06 | 2.420 | 6,099,605 | +16,000 | 0.92% | 14,761,044 |
| 2016-10-07 | 2016-10-05 | 2.400 | 6,083,605 | +10,000 | 0.92% | 14,600,652 |
| 2016-10-03 | 2016-09-29 | 2.420 | 6,073,605 | +20,000 | 0.92% | 14,698,124 |
| 2016-09-30 | 2016-09-28 | 2.360 | 6,053,605 | +12,000 | 0.91% | 14,286,508 |
| 2016-09-26 | 2016-09-22 | 2.450 | 6,041,605 | -10,000 | 0.91% | 14,801,932 |
| 2016-09-14 | 2016-09-12 | 2.450 | 6,051,605 | +14,000 | 0.91% | 14,826,432 |
| 2016-09-13 | 2016-09-09 | 2.580 | 6,037,605 | -20,000 | 0.91% | 15,577,021 |
| 2016-09-12 | 2016-09-08 | 2.620 | 6,057,605 | -56,000 | 0.91% | 15,870,925 |
| 2016-09-09 | 2016-09-07 | 2.500 | 6,113,605 | +14,000 | 0.92% | 15,284,012 |
| 2016-09-05 | 2016-09-01 | 2.480 | 6,099,605 | -20,000 | 0.92% | 15,127,020 |
| 2016-09-02 | 2016-08-31 | 2.500 | 6,119,605 | -90,000 | 0.92% | 15,299,012 |
| 2016-08-31 | 2016-08-29 | 2.400 | 6,209,605 | -20,000 | 0.94% | 14,903,052 |
| 2016-08-26 | 2016-08-24 | 2.350 | 6,229,605 | -10,000 | 0.94% | 14,639,572 |
| 2016-08-24 | 2016-08-22 | 2.350 | 6,239,605 | -60,000 | 0.94% | 14,663,072 |
| 2016-08-22 | 2016-08-18 | 2.370 | 6,299,605 | -10,000 | 0.95% | 14,930,064 |
| 2016-08-16 | 2016-08-12 | 2.240 | 6,309,605 | -20,000 | 0.95% | 14,133,515 |
| 2016-08-10 | 2016-08-08 | 2.260 | 6,329,605 | -20,000 | 0.96% | 14,304,907 |
| 2016-07-21 | 2016-07-19 | 2.300 | 6,349,605 | -4,000 | 0.96% | 14,604,091 |
| 2016-07-13 | 2016-07-11 | 2.380 | 6,353,605 | -6,000 | 0.96% | 15,121,580 |
| 2016-07-08 | 2016-07-06 | 2.450 | 6,359,605 | +6,000 | 0.96% | 15,581,032 |
| 2016-07-07 | 2016-07-05 | 2.450 | 6,353,605 | -8,000 | 0.96% | 15,566,332 |
| 2016-06-29 | 2016-06-27 | 2.380 | 6,361,605 | +18,000 | 0.96% | 15,140,620 |
| 2016-06-28 | 2016-06-24 | 2.500 | 6,343,605 | +2,000 | 0.96% | 15,859,012 |
| 2016-06-22 | 2016-06-20 | 2.610 | 6,341,605 | +10,000 | 0.96% | 16,551,589 |
| 2016-06-21 | 2016-06-17 | 2.550 | 6,331,605 | -20,000 | 0.96% | 16,145,593 |
| 2016-06-20 | 2016-06-16 | 2.350 | 6,351,605 | +24,000 | 0.96% | 14,926,272 |
| 2016-06-17 | 2016-06-15 | 2.370 | 6,327,605 | -24,000 | 0.96% | 14,996,424 |
| 2016-06-16 | 2016-06-14 | 2.320 | 6,351,605 | +18,000 | 0.96% | 14,735,724 |
| 2016-06-15 | 2016-06-13 | 2.430 | 6,333,605 | -18,000 | 0.96% | 15,390,660 |
| 2016-06-13 | 2016-06-08 | 2.230 | 6,351,605 | +10,000 | 0.96% | 14,164,079 |
| 2016-06-10 | 2016-06-07 | 2.280 | 6,341,605 | +30,000 | 0.96% | 14,458,859 |
| 2016-06-08 | 2016-06-06 | 2.430 | 6,311,605 | -40,000 | 0.95% | 15,337,200 |
| 2016-05-17 | 2016-05-13 | 2.490 | 6,351,605 | +10,000 | 0.96% | 15,815,496 |
| 2016-05-10 | 2016-05-06 | 2.650 | 6,341,605 | +12,000 | 0.96% | 16,805,253 |
| 2016-05-09 | 2016-05-05 | 2.750 | 6,329,605 | +8,000 | 0.96% | 17,406,414 |
| 2016-05-03 | 2016-04-28 | 2.680 | 6,321,605 | -26,000 | 0.95% | 16,941,901 |
| 2016-04-28 | 2016-04-26 | 2.710 | 6,347,605 | -58,000 | 0.96% | 17,202,010 |
| 2016-04-22 | 2016-04-20 | 2.930 | 6,405,605 | +18,000 | 0.97% | 18,768,423 |
| 2016-04-14 | 2016-04-12 | 3.090 | 6,387,605 | +4,000 | 0.96% | 19,737,699 |
| 2016-04-13 | 2016-04-11 | 3.250 | 6,383,605 | -10,000 | 0.96% | 20,746,716 |
| 2016-04-07 | 2016-04-05 | 3.300 | 6,393,605 | -6,000 | 0.97% | 21,098,896 |
| 2016-04-06 | 2016-04-01 | 3.310 | 6,399,605 | +10,000 | 0.97% | 21,182,693 |
| 2016-04-05 | 2016-03-31 | 3.430 | 6,389,605 | -10,000 | 0.96% | 21,916,345 |
| 2016-03-31 | 2016-03-29 | 3.400 | 6,399,605 | -6,000 | 0.97% | 21,758,657 |
| 2016-03-30 | 2016-03-24 | 3.500 | 6,405,605 | -14,000 | 0.97% | 22,419,618 |
| 2016-03-24 | 2016-03-22 | 3.420 | 6,419,605 | +10,000 | 0.97% | 21,955,049 |
| 2016-03-23 | 2016-03-21 | 3.500 | 6,409,605 | -10,000 | 0.97% | 22,433,618 |
| 2016-03-04 | 2016-03-02 | 3.000 | 6,419,605 | +20,000 | 0.97% | 19,258,815 |
| 2016-02-26 | 2016-02-24 | 3.120 | 6,399,605 | -4,000 | 0.97% | 19,966,768 |
| 2016-02-12 | 2016-02-05 | 3.260 | 6,403,605 | -20,000 | 0.97% | 20,875,752 |
| 2016-01-19 | 2016-01-15 | 2.870 | 6,423,605 | +10,000 | 0.97% | 18,435,746 |
| 2016-01-18 | 2016-01-14 | 2.890 | 6,413,605 | -26,000 | 0.97% | 18,535,318 |
| 2016-01-15 | 2016-01-13 | 2.820 | 6,439,605 | +4,000 | 0.97% | 18,159,686 |
| 2016-01-13 | 2016-01-11 | 2.610 | 6,435,605 | +36,000 | 0.97% | 16,796,929 |
| 2016-01-12 | 2016-01-08 | 3.000 | 6,399,605 | -170,000 | 0.97% | 19,198,815 |
| 2016-01-06 | 2016-01-04 | 3.240 | 6,569,605 | -132,000 | 0.99% | 21,285,520 |
| 2015-12-30 | 2015-12-28 | 3.300 | 6,701,605 | -80,000 | 1.01% | 22,115,296 |
| 2015-12-18 | 2015-12-16 | 3.330 | 6,781,605 | +4,000 | 1.02% | 22,582,745 |
| 2015-12-11 | 2015-12-09 | 3.310 | 6,777,605 | +14,000 | 1.02% | 22,433,873 |
| 2015-12-07 | 2015-12-03 | 3.560 | 6,763,605 | -8,000 | 1.02% | 24,078,434 |
| 2015-12-04 | 2015-12-02 | 3.700 | 6,771,605 | +28,000 | 1.02% | 25,054,938 |
| 2015-12-03 | 2015-12-01 | 3.690 | 6,743,605 | +8,000 | 1.02% | 24,883,902 |
| 2015-12-02 | 2015-11-30 | 3.720 | 6,735,605 | +10,000 | 1.02% | 25,056,451 |
| 2015-12-01 | 2015-11-27 | 3.750 | 6,725,605 | +12,000 | 1.02% | 25,221,019 |
| 2015-11-30 | 2015-11-26 | 3.850 | 6,713,605 | +30,000 | 1.01% | 25,847,379 |
| 2015-11-27 | 2015-11-25 | 3.900 | 6,683,605 | +38,000 | 1.01% | 26,066,060 |
| 2015-11-26 | 2015-11-24 | 3.900 | 6,645,605 | -88,000 | 1.00% | 25,917,860 |
| 2015-11-25 | 2015-11-23 | 3.790 | 6,733,605 | +124,000 | 1.02% | 25,520,363 |
| 2015-11-12 | 2015-11-10 | 3.430 | 6,609,605 | +10,000 | 1.00% | 22,670,945 |
| 2015-11-11 | 2015-11-09 | 3.440 | 6,599,605 | -52,000 | 1.00% | 22,702,641 |
| 2015-11-10 | 2015-11-06 | 3.750 | 6,651,605 | -40,000 | 1.00% | 24,943,519 |
| 2015-11-09 | 2015-11-05 | 3.790 | 6,691,605 | -40,000 | 1.01% | 25,361,183 |
| 2015-11-06 | 2015-11-04 | 3.910 | 6,731,605 | -12,000 | 1.02% | 26,320,576 |
| 2015-11-05 | 2015-11-03 | 3.890 | 6,743,605 | -100,000 | 1.02% | 26,232,623 |
| 2015-11-04 | 2015-11-02 | 3.880 | 6,843,605 | +10,000 | 1.03% | 26,553,187 |
| 2015-10-28 | 2015-10-26 | 3.890 | 6,833,605 | -2,000 | 1.56% | 26,582,723 |
| 2015-10-27 | 2015-10-23 | 3.950 | 6,835,605 | -10,000 | 1.56% | 27,000,640 |
| 2015-10-26 | 2015-10-22 | 3.960 | 6,845,605 | +18,000 | 1.57% | 27,108,596 |
| 2015-10-23 | 2015-10-20 | 4.134 | 6,827,605 | -6,000 | 1.56% | 28,228,416 |
| 2015-10-22 | 2015-10-19 | 4.198 | 6,833,605 | +402,162 | 1.56% | 28,689,005 |
| 2015-10-19 | 2015-10-15 | 3.773 | 6,431,443 | +11,290 | 1.56% | 24,266,397 |
| 2015-10-16 | 2015-10-14 | 3.709 | 6,420,153 | -9,409 | 1.56% | 23,814,382 |
| 2015-10-15 | 2015-10-13 | 3.561 | 6,429,562 | +18,818 | 1.56% | 22,892,578 |
| 2015-10-13 | 2015-10-09 | 3.964 | 6,410,744 | -24,463 | 1.56% | 25,414,747 |
| 2015-10-09 | 2015-10-07 | 3.986 | 6,435,207 | -1,882 | 1.56% | 25,648,520 |
| 2015-10-08 | 2015-10-06 | 3.773 | 6,437,089 | -18,817 | 1.56% | 24,287,700 |
| 2015-10-07 | 2015-10-05 | 3.390 | 6,455,906 | +15,054 | 1.57% | 21,888,520 |
| 2015-09-30 | 2015-09-25 | 3.178 | 6,440,852 | -28,226 | 1.57% | 20,468,359 |
| 2015-09-25 | 2015-09-23 | 2.912 | 6,469,078 | +7,527 | 1.57% | 18,839,157 |
| 2015-09-21 | 2015-09-17 | 2.646 | 6,461,551 | -1,882 | 1.57% | 17,100,336 |
| 2015-09-17 | 2015-09-15 | 2.519 | 6,463,433 | -139,249 | 1.57% | 16,280,964 |
| 2015-09-16 | 2015-09-14 | 2.700 | 6,602,682 | -15,054 | 1.60% | 17,824,716 |
| 2015-09-15 | 2015-09-11 | 2.678 | 6,617,736 | +171,239 | 1.61% | 17,724,684 |
| 2015-09-11 | 2015-09-09 | 2.104 | 6,446,497 | -11,291 | 1.57% | 13,566,177 |
| 2015-09-10 | 2015-09-08 | 2.019 | 6,457,788 | -13,172 | 1.57% | 13,040,850 |
| 2015-09-09 | 2015-09-07 | 1.956 | 6,470,960 | -56,452 | 1.57% | 12,654,793 |
| 2015-09-04 | 2015-09-01 | 1.998 | 6,527,412 | -5,646 | 1.59% | 13,042,697 |
| 2015-09-01 | 2015-08-28 | 2.104 | 6,533,058 | +48,926 | 1.59% | 13,748,339 |
| 2015-08-31 | 2015-08-27 | 2.009 | 6,484,132 | +48,925 | 1.58% | 13,025,133 |
| 2015-08-27 | 2015-08-25 | 1.775 | 6,435,207 | +28,226 | 1.56% | 11,422,141 |
| 2015-08-25 | 2015-08-21 | 2.200 | 6,406,981 | +11,291 | 1.56% | 14,095,883 |
| 2015-08-24 | 2015-08-20 | 2.370 | 6,395,690 | +18,817 | 1.55% | 15,158,659 |
| 2015-08-21 | 2015-08-19 | 2.519 | 6,376,873 | -18,817 | 1.55% | 16,062,925 |
| 2015-08-20 | 2015-08-18 | 2.381 | 6,395,690 | -18,818 | 1.55% | 15,226,635 |
| 2015-08-19 | 2015-08-17 | 2.551 | 6,414,508 | -18,817 | 1.56% | 16,362,253 |
| 2015-08-18 | 2015-08-14 | 2.657 | 6,433,325 | +15,054 | 1.56% | 17,094,012 |
| 2015-08-17 | 2015-08-13 | 2.806 | 6,418,271 | -15,054 | 1.56% | 18,009,037 |
| 2015-08-14 | 2015-08-12 | 2.211 | 6,433,325 | -90,324 | 1.56% | 14,222,218 |
| 2015-08-13 | 2015-08-11 | 2.583 | 6,523,649 | -1,320,987 | 1.59% | 16,848,660 |
| 2015-08-12 | 2015-08-10 | 2.997 | 7,844,636 | +222,046 | 1.91% | 23,512,046 |
| 2015-05-04 | 2015-04-29 | 4.698 | 7,622,590 | +22,581 | 1.85% | 35,809,095 |
| 2015-04-30 | 2015-04-28 | 5.048 | 7,600,009 | -9,221 | 1.85% | 38,368,625 |
| 2015-04-29 | 2015-04-27 | 4.188 | 7,609,230 | +31,989 | 1.85% | 31,864,378 |
| 2015-04-28 | 2015-04-24 | 3.401 | 7,577,241 | -26,344 | 1.84% | 25,770,901 |
| 2015-04-27 | 2015-04-23 | 3.699 | 7,603,585 | +120,432 | 1.85% | 28,123,293 |
| 2015-04-24 | 2015-04-22 | 4.390 | 7,483,153 | -84,679 | 1.82% | 32,847,566 |
| 2015-04-23 | 2015-04-21 | 4.018 | 7,567,832 | +127,959 | 1.84% | 30,404,075 |
| 2015-04-22 | 2015-04-20 | 3.975 | 7,439,873 | -60,216 | 1.81% | 29,573,698 |
| 2015-04-21 | 2015-04-17 | 4.039 | 7,500,089 | -49,866 | 1.82% | 30,291,343 |
| 2015-04-17 | 2015-04-15 | 2.551 | 7,549,955 | +20,699 | 1.84% | 19,258,574 |
| 2015-04-16 | 2015-04-14 | 2.540 | 7,529,256 | +334,951 | 1.83% | 19,125,750 |
| 2015-04-15 | 2015-04-13 | 2.498 | 7,194,305 | -133,604 | 1.75% | 17,969,054 |
| 2015-04-14 | 2015-04-10 | 2.179 | 7,327,909 | -56,452 | 1.78% | 15,966,232 |
| 2015-04-13 | 2015-04-09 | 2.147 | 7,384,361 | -50,808 | 1.79% | 15,853,779 |
| 2015-04-10 | 2015-04-08 | 2.189 | 7,435,169 | -193,820 | 1.81% | 16,278,957 |
| 2015-04-09 | 2015-04-02 | 2.147 | 7,628,989 | +33,872 | 1.85% | 16,378,981 |
| 2015-04-08 | 2015-04-01 | 2.158 | 7,595,117 | +41,398 | 1.85% | 16,386,984 |
| 2015-04-02 | 2015-03-31 | 2.019 | 7,553,719 | -24,462 | 1.84% | 15,253,972 |
| 2015-04-01 | 2015-03-30 | 1.998 | 7,578,181 | -86,561 | 1.84% | 15,142,282 |
| 2015-03-31 | 2015-03-27 | 1.924 | 7,664,742 | -611,568 | 1.86% | 14,744,995 |
| 2015-03-30 | 2015-03-26 | 1.775 | 8,276,310 | +583,342 | 2.01% | 14,689,998 |
| 2015-03-27 | 2015-03-25 | 2.126 | 7,692,968 | -2,124,494 | 1.87% | 16,352,812 |
| 2015-03-26 | 2015-03-24 | 2.094 | 9,817,462 | -139,249 | 2.39% | 20,555,780 |
| 2015-03-25 | 2015-03-23 | 1.849 | 9,956,711 | +350,005 | 2.42% | 18,413,386 |
| 2015-03-24 | 2015-03-20 | 1.626 | 9,606,706 | +1,958,900 | 2.34% | 15,621,921 |
| 2015-03-23 | 2015-03-19 | 1.499 | 7,647,806 | +472,319 | 1.86% | 11,461,052 |
| 2015-03-20 | 2015-03-18 | 1.488 | 7,175,487 | -18,818 | 1.74% | 10,676,968 |
| 2015-03-19 | 2015-03-17 | 1.467 | 7,194,305 | +338,715 | 1.75% | 10,552,040 |
| 2015-03-18 | 2015-03-16 | 1.477 | 6,855,590 | -60,216 | 1.67% | 10,128,104 |
| 2015-03-17 | 2015-03-13 | 1.435 | 6,915,806 | -188,175 | 1.68% | 9,923,048 |
| 2015-03-13 | 2015-03-11 | 1.424 | 7,103,981 | +18,818 | 1.73% | 10,117,544 |
| 2015-03-12 | 2015-03-10 | 1.403 | 7,085,163 | -84,679 | 1.72% | 9,940,135 |
| 2015-03-11 | 2015-03-09 | 1.414 | 7,169,842 | +120,432 | 1.74% | 10,135,140 |
| 2015-03-10 | 2015-03-06 | 1.371 | 7,049,410 | +80,915 | 1.71% | 9,665,203 |
| 2015-03-09 | 2015-03-05 | 1.286 | 6,968,495 | +65,861 | 1.69% | 8,961,751 |
| 2015-03-06 | 2015-03-04 | 1.297 | 6,902,634 | +3,764 | 1.68% | 8,950,415 |
| 2015-03-05 | 2015-03-03 | 1.307 | 6,898,870 | +18,817 | 1.68% | 9,018,859 |
| 2015-03-03 | 2015-02-27 | 1.307 | 6,880,053 | +148,658 | 1.67% | 8,994,259 |
| 2015-03-02 | 2015-02-26 | 1.339 | 6,731,395 | +41,399 | 1.64% | 9,014,552 |
| 2015-02-27 | 2015-02-25 | 1.360 | 6,689,996 | +75,270 | 1.63% | 9,101,319 |
| 2015-02-26 | 2015-02-24 | 1.382 | 6,614,726 | +141,131 | 1.61% | 9,139,527 |
| 2015-02-25 | 2015-02-23 | 1.382 | 6,473,595 | +18,817 | 1.57% | 8,944,527 |
| 2015-02-24 | 2015-02-18 | 1.371 | 6,454,778 | +124,195 | 1.57% | 8,849,924 |
| 2015-02-23 | 2015-02-16 | 1.382 | 6,330,583 | -829,850 | 1.54% | 8,746,928 |
| 2015-02-16 | 2015-02-12 | 1.403 | 7,160,433 | -562,643 | 1.74% | 10,045,735 |
| 2015-02-13 | 2015-02-11 | 1.360 | 7,723,076 | -3,764 | 1.88% | 10,506,760 |
| 2015-02-12 | 2015-02-10 | 1.275 | 7,726,840 | -15,054 | 1.88% | 9,854,888 |
| 2015-02-11 | 2015-02-09 | 1.254 | 7,741,894 | +218,283 | 1.88% | 9,709,520 |
| 2015-02-09 | 2015-02-05 | 1.254 | 7,523,611 | -184,411 | 1.83% | 9,435,759 |
| 2015-02-06 | 2015-02-04 | 1.286 | 7,708,022 | +94,087 | 1.87% | 9,912,811 |
| 2015-02-04 | 2015-02-02 | 1.212 | 7,613,935 | +54,571 | 1.85% | 9,225,343 |
| 2015-01-30 | 2015-01-28 | 1.244 | 7,559,364 | -45,162 | 1.84% | 9,400,255 |
| 2015-01-29 | 2015-01-27 | 1.212 | 7,604,526 | +69,625 | 1.85% | 9,213,943 |
| 2015-01-28 | 2015-01-26 | 1.190 | 7,534,901 | -28,226 | 1.83% | 8,969,414 |
| 2015-01-27 | 2015-01-23 | 1.169 | 7,563,127 | +75,269 | 1.84% | 8,842,246 |
| 2015-01-26 | 2015-01-22 | 1.180 | 7,487,858 | +41,399 | 1.82% | 8,833,831 |
| 2015-01-23 | 2015-01-21 | 1.116 | 7,446,459 | -26,345 | 1.81% | 8,310,126 |
| 2015-01-22 | 2015-01-20 | 1.137 | 7,472,804 | +47,044 | 1.82% | 8,498,375 |
| 2015-01-21 | 2015-01-19 | 1.148 | 7,425,760 | -88,442 | 1.81% | 8,523,799 |
| 2015-01-20 | 2015-01-16 | 1.190 | 7,514,202 | +383,877 | 1.83% | 8,944,775 |
| 2015-01-19 | 2015-01-15 | 1.212 | 7,130,325 | -120,432 | 1.73% | 8,639,382 |
| 2015-01-16 | 2015-01-14 | 1.244 | 7,250,757 | +293,552 | 1.76% | 9,016,495 |
| 2015-01-15 | 2015-01-13 | 1.073 | 6,957,205 | +75,270 | 1.69% | 7,468,350 |
| 2015-01-14 | 2015-01-12 | 0.988 | 6,881,935 | -47,043 | 1.67% | 6,802,398 |
| 2015-01-05 | 2014-12-31 | 1.031 | 6,928,978 | -9,409 | 1.68% | 7,143,473 |
| 2015-01-02 | 2014-12-29 | 1.052 | 6,938,387 | +47,044 | 1.69% | 7,300,662 |
| 2014-12-30 | 2014-12-24 | 1.052 | 6,891,343 | -3,764 | 1.68% | 7,251,161 |
| 2014-12-29 | 2014-12-22 | 0.882 | 6,895,107 | -33,871 | 1.68% | 6,082,577 |
| 2014-12-23 | 2014-12-19 | 0.893 | 6,928,978 | +1,881 | 1.68% | 6,186,101 |
| 2014-12-22 | 2014-12-18 | 0.914 | 6,927,097 | -50,807 | 1.68% | 6,331,669 |
| 2014-12-19 | 2014-12-17 | 0.925 | 6,977,904 | +71,507 | 1.70% | 6,452,273 |
| 2014-12-18 | 2014-12-16 | 0.999 | 6,906,397 | +3,763 | 1.68% | 6,899,981 |
| 2014-12-16 | 2014-12-12 | 1.031 | 6,902,634 | +94,087 | 1.68% | 7,116,314 |
| 2014-12-15 | 2014-12-11 | 1.052 | 6,808,547 | +13,173 | 1.66% | 7,164,042 |
| 2014-12-11 | 2014-12-09 | 1.063 | 6,795,374 | +257,438 | 1.65% | 7,226,247 |
| 2014-12-09 | 2014-12-05 | 1.131 | 6,537,936 | +114,350 | 1.67% | 7,391,590 |
| 2014-12-08 | 2014-12-04 | 1.097 | 6,423,586 | -8,934 | 1.64% | 7,046,598 |
| 2014-12-05 | 2014-12-03 | 1.119 | 6,432,520 | -132,216 | 1.65% | 7,200,406 |
| 2014-12-04 | 2014-12-02 | 1.108 | 6,564,736 | +44,667 | 1.68% | 7,274,922 |
| 2014-12-02 | 2014-11-28 | 1.097 | 6,520,069 | +303,527 | 1.67% | 7,152,438 |
| 2014-12-01 | 2014-11-27 | 0.996 | 6,216,542 | -253,713 | 1.59% | 6,193,195 |
| 2014-11-28 | 2014-11-26 | 1.343 | 6,470,255 | -273,367 | 1.66% | 8,691,175 |
| 2014-11-25 | 2014-11-21 | 0.851 | 6,743,622 | -80,402 | 1.73% | 5,736,971 |
| 2014-11-24 | 2014-11-20 | 0.873 | 6,824,024 | -1,786 | 1.75% | 5,958,144 |
| 2014-11-21 | 2014-11-19 | 0.884 | 6,825,810 | +139,363 | 1.75% | 6,036,110 |
| 2014-11-18 | 2014-11-14 | 0.884 | 6,686,447 | +89,335 | 1.71% | 5,912,870 |
| 2014-11-10 | 2014-11-06 | 0.918 | 6,597,112 | +89,336 | 1.69% | 6,055,410 |
| 2014-11-05 | 2014-11-03 | 0.884 | 6,507,776 | +62,535 | 1.67% | 5,754,870 |
| 2014-11-04 | 2014-10-31 | 0.963 | 6,445,241 | +250,139 | 1.65% | 6,204,595 |
| 2014-11-03 | 2014-10-30 | 0.940 | 6,195,102 | +16,081 | 1.59% | 5,825,103 |
| 2014-10-30 | 2014-10-28 | 0.929 | 6,179,021 | -287,661 | 1.58% | 5,740,816 |
| 2014-10-28 | 2014-10-24 | 0.884 | 6,466,682 | +17,867 | 1.66% | 5,718,531 |
| 2014-10-27 | 2014-10-23 | 0.884 | 6,448,815 | -26,800 | 1.65% | 5,702,731 |
| 2014-10-24 | 2014-10-22 | 0.862 | 6,475,615 | +46,454 | 1.66% | 5,581,457 |
| 2014-10-23 | 2014-10-21 | 0.918 | 6,429,161 | +35,734 | 1.65% | 5,901,250 |
| 2014-10-21 | 2014-10-17 | 0.940 | 6,393,427 | -89,335 | 1.64% | 6,011,583 |
| 2014-10-20 | 2014-10-16 | 0.940 | 6,482,762 | -91,122 | 1.66% | 6,095,583 |
| 2014-10-14 | 2014-10-10 | 0.963 | 6,573,884 | +514,572 | 1.68% | 6,328,435 |
| 2014-10-13 | 2014-10-09 | 0.940 | 6,059,312 | -1,786 | 1.55% | 5,697,423 |
| 2014-10-08 | 2014-10-06 | 0.918 | 6,061,098 | +89,335 | 1.55% | 5,563,409 |
| 2014-10-07 | 2014-10-03 | 0.896 | 5,971,763 | -3,573 | 1.53% | 5,347,717 |
| 2014-10-03 | 2014-09-29 | 0.884 | 5,975,336 | -212,619 | 1.53% | 5,284,030 |
| 2014-09-29 | 2014-09-25 | 0.974 | 6,187,955 | +155,444 | 1.58% | 6,026,182 |
| 2014-09-26 | 2014-09-24 | 0.963 | 6,032,511 | -5,360 | 1.54% | 5,807,276 |
| 2014-09-23 | 2014-09-19 | 0.951 | 6,037,871 | +8,933 | 1.55% | 5,744,849 |
| 2014-09-22 | 2014-09-18 | 0.963 | 6,028,938 | +71,469 | 1.54% | 5,803,836 |
| 2014-09-16 | 2014-09-12 | 0.896 | 5,957,469 | +37,521 | 1.53% | 5,334,917 |
| 2014-09-15 | 2014-09-11 | 0.896 | 5,919,948 | +196,538 | 1.52% | 5,301,317 |
| 2014-09-08 | 2014-09-04 | 0.840 | 5,723,410 | -44,668 | 1.47% | 4,804,984 |
| 2014-09-05 | 2014-09-03 | 0.840 | 5,768,078 | -62,535 | 1.48% | 4,842,485 |
| 2014-09-03 | 2014-09-01 | 0.840 | 5,830,613 | -207,258 | 1.49% | 4,894,985 |
| 2014-09-02 | 2014-08-29 | 0.862 | 6,037,871 | -35,734 | 1.55% | 5,204,157 |
| 2014-09-01 | 2014-08-28 | 0.896 | 6,073,605 | -482,412 | 1.55% | 5,438,916 |
| 2014-08-29 | 2014-08-27 | 0.896 | 6,556,017 | +87,549 | 1.68% | 5,870,917 |
| 2014-08-28 | 2014-08-26 | 0.884 | 6,468,468 | -35,735 | 1.66% | 5,720,110 |
| 2014-08-26 | 2014-08-22 | 0.873 | 6,504,203 | -91,122 | 1.67% | 5,678,904 |
| 2014-08-25 | 2014-08-21 | 0.840 | 6,595,325 | -17,867 | 1.69% | 5,536,985 |
| 2014-08-20 | 2014-08-18 | 0.840 | 6,613,192 | -19,654 | 1.69% | 5,551,985 |
| 2014-08-19 | 2014-08-15 | 0.828 | 6,632,846 | +64,322 | 1.70% | 5,494,238 |
| 2014-08-15 | 2014-08-13 | 0.761 | 6,568,524 | -35,734 | 1.68% | 4,999,799 |
| 2014-08-14 | 2014-08-12 | 0.739 | 6,604,258 | +80,402 | 1.69% | 4,879,146 |
| 2014-08-11 | 2014-08-07 | 0.705 | 6,523,856 | -89,336 | 1.67% | 4,600,667 |
| 2014-08-05 | 2014-08-01 | 0.739 | 6,613,192 | +89,336 | 1.69% | 4,885,746 |
| 2014-08-04 | 2014-07-31 | 0.761 | 6,523,856 | +89,335 | 1.67% | 4,965,799 |
| 2014-08-01 | 2014-07-30 | 0.784 | 6,434,521 | -35,734 | 1.65% | 5,041,852 |
| 2014-07-31 | 2014-07-29 | 0.806 | 6,470,255 | +107,203 | 1.66% | 5,214,705 |
| 2014-07-30 | 2014-07-28 | 0.772 | 6,363,052 | -196,539 | 1.63% | 4,914,625 |
| 2014-07-29 | 2014-07-25 | 0.660 | 6,559,591 | +5,361 | 1.68% | 4,332,161 |
| 2014-07-28 | 2014-07-24 | 0.649 | 6,554,230 | -134,004 | 1.68% | 4,255,254 |
| 2014-07-24 | 2014-07-22 | 0.694 | 6,688,234 | -5,360 | 1.71% | 4,641,721 |
| 2014-07-21 | 2014-07-17 | 0.616 | 6,693,594 | -146,510 | 1.71% | 4,120,955 |
| 2014-07-15 | 2014-07-11 | 0.616 | 6,840,104 | -5,360 | 1.75% | 4,211,155 |
| 2014-07-09 | 2014-07-07 | 0.705 | 6,845,464 | +73,255 | 1.75% | 4,827,467 |
| 2014-07-08 | 2014-07-04 | 0.705 | 6,772,209 | +53,601 | 1.73% | 4,775,807 |
| 2014-07-02 | 2014-06-27 | 0.716 | 6,718,608 | -89,335 | 1.72% | 4,813,214 |
| 2014-06-30 | 2014-06-26 | 0.672 | 6,807,943 | +171,524 | 1.74% | 4,572,387 |
| 2014-06-26 | 2014-06-24 | 0.604 | 6,636,419 | -35,734 | 1.70% | 4,011,469 |
| 2014-06-09 | 2014-06-05 | 0.560 | 6,672,153 | +89,335 | 1.71% | 3,734,323 |
| 2014-06-05 | 2014-06-03 | 0.593 | 6,582,818 | -89,335 | 1.69% | 3,905,382 |
| 2014-05-30 | 2014-05-28 | 0.604 | 6,672,153 | -55,388 | 1.71% | 4,033,069 |
| 2014-05-29 | 2014-05-27 | 0.604 | 6,727,541 | +10,720 | 1.72% | 4,066,549 |
| 2014-05-28 | 2014-05-26 | 0.616 | 6,716,821 | +8,933 | 1.72% | 4,135,255 |
| 2014-05-27 | 2014-05-23 | 0.593 | 6,707,888 | +134,004 | 1.72% | 3,979,583 |
| 2014-05-26 | 2014-05-22 | 0.616 | 6,573,884 | -85,762 | 1.68% | 4,047,255 |
| 2014-05-22 | 2014-05-20 | 0.560 | 6,659,646 | -39,308 | 1.70% | 3,727,323 |
| 2014-05-21 | 2014-05-19 | 0.582 | 6,698,954 | +142,937 | 1.71% | 3,899,296 |
| 2014-05-20 | 2014-05-16 | 0.571 | 6,556,017 | +87,549 | 1.68% | 3,742,709 |
| 2014-05-16 | 2014-05-14 | 0.537 | 6,468,468 | -1,787 | 1.66% | 3,475,510 |
| 2014-05-13 | 2014-05-09 | 0.476 | 6,470,255 | +1,787 | 1.66% | 3,078,125 |
| 2014-05-07 | 2014-05-02 | 0.515 | 6,468,468 | +44,667 | 1.66% | 3,330,697 |
| 2014-05-05 | 2014-04-30 | 0.515 | 6,423,801 | -223,338 | 1.64% | 3,307,697 |
| 2014-04-17 | 2014-04-15 | 0.515 | 6,647,139 | -89,336 | 1.70% | 3,422,697 |
| 2014-04-16 | 2014-04-14 | 0.509 | 6,736,475 | +1,787 | 1.72% | 3,430,994 |
| 2014-04-15 | 2014-04-11 | 0.526 | 6,734,688 | +35,734 | 1.72% | 3,543,164 |
| 2014-04-14 | 2014-04-10 | 0.537 | 6,698,954 | +35,734 | 1.71% | 3,599,350 |
| 2014-03-26 | 2014-03-24 | 0.560 | 6,663,220 | -223,339 | 1.71% | 3,729,323 |
| 2014-03-25 | 2014-03-21 | 0.548 | 6,886,559 | -223,338 | 1.76% | 3,777,237 |
| 2014-03-20 | 2014-03-18 | 0.554 | 7,109,897 | +44,667 | 1.82% | 3,939,530 |
| 2014-03-17 | 2014-03-13 | 0.548 | 7,065,230 | +44,668 | 1.81% | 3,875,237 |
| 2014-03-12 | 2014-03-10 | 0.582 | 7,020,562 | -33,947 | 1.80% | 4,086,496 |
| 2014-03-10 | 2014-03-06 | 0.582 | 7,054,509 | -10,721 | 1.81% | 4,106,256 |
| 2014-03-07 | 2014-03-05 | 0.593 | 7,065,230 | -91,122 | 1.81% | 4,191,583 |
| 2014-03-05 | 2014-03-03 | 0.571 | 7,156,352 | -66,108 | 1.83% | 4,085,430 |
| 2014-03-04 | 2014-02-28 | 0.571 | 7,222,460 | +44,668 | 1.85% | 4,123,169 |
| 2014-02-28 | 2014-02-26 | 0.638 | 7,177,792 | +462,758 | 1.84% | 4,579,748 |
| 2014-02-19 | 2014-02-17 | 0.548 | 6,715,034 | +89,335 | 1.72% | 3,683,156 |
| 2014-02-17 | 2014-02-13 | 0.554 | 6,625,699 | +91,122 | 1.70% | 3,671,240 |
| 2014-02-14 | 2014-02-12 | 0.560 | 6,534,577 | -91,122 | 1.67% | 3,657,323 |
| 2014-02-12 | 2014-02-10 | 0.526 | 6,625,699 | -23,227 | 1.70% | 3,485,824 |
| 2014-02-05 | 2014-01-30 | 0.543 | 6,648,926 | +110,776 | 1.70% | 3,609,683 |
| 2014-02-04 | 2014-01-28 | 0.582 | 6,538,150 | -44,668 | 1.67% | 3,805,696 |
| 2014-01-29 | 2014-01-27 | 0.554 | 6,582,818 | +1,787 | 1.69% | 3,647,480 |
| 2014-01-22 | 2014-01-20 | 0.672 | 6,581,031 | -26,801 | 1.68% | 4,419,988 |
| 2014-01-21 | 2014-01-17 | 0.683 | 6,607,832 | +89,336 | 1.69% | 4,511,954 |
| 2014-01-20 | 2014-01-16 | 0.716 | 6,518,496 | -155,444 | 1.67% | 4,669,853 |
| 2014-01-16 | 2014-01-14 | 0.593 | 6,673,940 | +44,668 | 1.71% | 3,959,442 |
| 2014-01-10 | 2014-01-08 | 0.649 | 6,629,272 | +1,786 | 1.70% | 4,303,974 |
| 2014-01-09 | 2014-01-07 | 0.672 | 6,627,486 | -8,933 | 1.70% | 4,451,188 |
| 2014-01-08 | 2014-01-06 | 0.627 | 6,636,419 | +44,668 | 1.70% | 4,160,042 |
| 2014-01-06 | 2014-01-02 | 0.672 | 6,591,751 | -8,934 | 1.69% | 4,427,187 |
| 2014-01-03 | 2013-12-31 | 0.672 | 6,600,685 | +44,668 | 1.69% | 4,433,188 |
| 2014-01-02 | 2013-12-27 | 0.683 | 6,556,017 | -44,668 | 1.68% | 4,476,574 |
| 2013-12-30 | 2013-12-24 | 0.660 | 6,600,685 | -71,468 | 1.69% | 4,359,301 |
| 2013-12-27 | 2013-12-20 | 0.694 | 6,672,153 | +44,667 | 1.71% | 4,630,560 |
| 2013-12-23 | 2013-12-19 | 0.705 | 6,627,486 | -44,667 | 1.70% | 4,673,747 |
| 2013-12-18 | 2013-12-16 | 0.683 | 6,672,153 | -116,137 | 1.71% | 4,555,874 |
| 2013-12-17 | 2013-12-13 | 0.705 | 6,788,290 | +112,563 | 1.74% | 4,787,147 |
| 2013-12-13 | 2013-12-11 | 0.694 | 6,675,727 | -46,454 | 1.71% | 4,633,041 |
| 2013-12-12 | 2013-12-10 | 0.694 | 6,722,181 | +282,300 | 1.72% | 4,665,280 |
| 2013-12-11 | 2013-12-09 | 0.716 | 6,439,881 | +14,294 | 1.65% | 4,613,533 |
| 2013-12-10 | 2013-12-06 | 0.728 | 6,425,587 | -16,081 | 1.65% | 4,675,220 |
| 2013-12-09 | 2013-12-05 | 0.739 | 6,441,668 | +25,014 | 1.65% | 4,759,027 |
| 2013-12-06 | 2013-12-04 | 0.728 | 6,416,654 | -44,668 | 1.64% | 4,668,720 |
| 2013-12-05 | 2013-12-03 | 0.705 | 6,461,322 | -444,890 | 1.65% | 4,556,567 |
| 2013-12-04 | 2013-12-02 | 0.728 | 6,906,212 | -51,815 | 1.77% | 5,024,920 |
| 2013-12-03 | 2013-11-29 | 0.739 | 6,958,027 | -17,867 | 1.78% | 5,140,506 |
| 2013-12-02 | 2013-11-28 | 0.728 | 6,975,894 | +117,923 | 1.79% | 5,075,620 |
| 2013-11-28 | 2013-11-26 | 0.761 | 6,857,971 | +42,881 | 1.76% | 5,220,119 |
| 2013-11-26 | 2013-11-22 | 0.772 | 6,815,090 | -85,762 | 1.74% | 5,263,766 |
| 2013-11-25 | 2013-11-21 | 0.739 | 6,900,852 | -50,028 | 1.77% | 5,098,266 |
| 2013-11-22 | 2013-11-20 | 0.761 | 6,950,880 | +251,926 | 1.78% | 5,290,839 |
| 2013-11-21 | 2013-11-19 | 0.907 | 6,698,954 | -443,104 | 1.71% | 6,073,903 |
| 2013-11-20 | 2013-11-18 | 0.806 | 7,142,058 | -319,821 | 1.83% | 5,756,145 |
| 2013-11-19 | 2013-11-15 | 0.705 | 7,461,879 | +71,468 | 1.91% | 5,262,167 |
| 2013-11-18 | 2013-11-14 | 0.739 | 7,390,411 | +185,818 | 1.89% | 5,459,946 |
| 2013-11-13 | 2013-11-11 | 0.660 | 7,204,593 | -35,734 | 1.84% | 4,758,141 |
| 2013-11-11 | 2013-11-07 | 0.660 | 7,240,327 | +1,787 | 1.85% | 4,781,741 |
| 2013-11-08 | 2013-11-06 | 0.694 | 7,238,540 | -46,455 | 1.85% | 5,023,640 |
| 2013-11-07 | 2013-11-05 | 0.694 | 7,284,995 | +425,237 | 1.87% | 5,055,881 |
| 2013-11-06 | 2013-11-04 | 0.750 | 6,859,758 | +793,299 | 1.76% | 5,144,693 |
| 2013-11-01 | 2013-10-30 | 0.604 | 6,066,459 | -17,867 | 1.55% | 3,666,949 |
| 2013-10-31 | 2013-10-29 | 0.616 | 6,084,326 | +246,566 | 1.56% | 3,745,856 |
| 2013-10-30 | 2013-10-28 | 0.571 | 5,837,760 | -82,188 | 1.49% | 3,332,670 |
| 2013-10-29 | 2013-10-25 | 0.571 | 5,919,948 | +35,734 | 1.52% | 3,379,589 |
| 2013-10-28 | 2013-10-24 | 0.543 | 5,884,214 | -60,748 | 1.51% | 3,194,523 |
| 2013-10-25 | 2013-10-23 | 0.560 | 5,944,962 | -26,801 | 1.52% | 3,327,323 |
| 2013-10-24 | 2013-10-22 | 0.560 | 5,971,763 | +37,521 | 1.53% | 3,342,323 |
| 2013-10-23 | 2013-10-21 | 0.582 | 5,934,242 | -178,671 | 1.52% | 3,454,176 |
| 2013-10-21 | 2013-10-17 | 0.616 | 6,112,913 | -53,601 | 1.56% | 3,763,455 |
| 2013-10-18 | 2013-10-16 | 0.593 | 6,166,514 | +53,601 | 1.58% | 3,658,402 |
| 2013-10-16 | 2013-10-11 | 0.638 | 6,112,913 | -5,360 | 1.56% | 3,900,308 |
| 2013-10-15 | 2013-10-10 | 0.660 | 6,118,273 | +167,951 | 1.57% | 4,040,701 |
| 2013-10-11 | 2013-10-09 | 0.616 | 5,950,322 | -51,815 | 1.52% | 3,663,355 |
| 2013-10-10 | 2013-10-08 | 0.582 | 6,002,137 | -44,668 | 1.54% | 3,493,696 |
| 2013-10-09 | 2013-10-07 | 0.660 | 6,046,805 | +162,591 | 1.55% | 3,993,501 |
| 2013-10-07 | 2013-10-03 | 0.537 | 5,884,214 | +1,787 | 1.51% | 3,161,590 |
| 2013-10-04 | 2013-10-02 | 0.571 | 5,882,427 | -225,126 | 1.51% | 3,358,169 |
| 2013-10-03 | 2013-09-30 | 0.582 | 6,107,553 | -51,814 | 1.56% | 3,555,056 |
| 2013-10-02 | 2013-09-27 | 0.638 | 6,159,367 | +87,548 | 1.58% | 3,929,948 |
| 2013-09-27 | 2013-09-25 | 0.716 | 6,071,819 | +89,336 | 1.55% | 4,349,854 |
| 2013-09-26 | 2013-09-24 | 0.728 | 5,982,483 | -17,867 | 1.70% | 4,352,820 |
| 2013-09-25 | 2013-09-23 | 0.761 | 6,000,350 | -1,787 | 1.70% | 4,567,319 |
| 2013-09-24 | 2013-09-19 | 0.750 | 6,002,137 | +91,122 | 1.70% | 4,501,493 |
| 2013-09-19 | 2013-09-17 | 0.761 | 5,911,015 | +5,360 | 1.68% | 4,499,319 |
| 2013-09-18 | 2013-09-16 | 0.795 | 5,905,655 | -44,667 | 1.68% | 4,693,559 |
| 2013-09-17 | 2013-09-13 | 0.694 | 5,950,322 | +44,667 | 1.69% | 4,129,600 |
| 2013-09-16 | 2013-09-12 | 0.761 | 5,905,655 | +146,511 | 1.68% | 4,495,240 |
| 2013-09-13 | 2013-09-11 | 0.795 | 5,759,144 | -700,391 | 1.64% | 4,577,118 |
| 2013-09-12 | 2013-09-10 | 0.750 | 6,459,535 | +375,209 | 1.83% | 4,844,533 |
| 2013-09-11 | 2013-09-09 | 0.817 | 6,084,326 | +33,948 | 1.73% | 4,971,772 |
| 2013-09-10 | 2013-09-06 | 1.119 | 6,050,378 | +593,188 | 1.72% | 6,772,646 |
| 2013-09-09 | 2013-09-05 | 0.851 | 5,457,190 | +285,873 | 1.55% | 4,642,571 |
| 2013-09-06 | 2013-09-04 | 0.683 | 5,171,317 | +196,538 | 1.47% | 3,531,074 |
| 2013-09-05 | 2013-09-03 | 0.627 | 4,974,779 | +268,007 | 1.41% | 3,118,442 |
| 2013-09-04 | 2013-09-02 | 0.560 | 4,706,772 | -80,402 | 1.34% | 2,634,323 |
| 2013-09-03 | 2013-08-30 | 0.582 | 4,787,174 | -982,691 | 1.36% | 2,786,496 |
| 2013-09-02 | 2013-08-29 | 0.515 | 5,769,865 | -321,607 | 1.64% | 2,970,977 |
| 2013-08-19 | 2013-08-15 | 0.392 | 6,091,472 | +3,573 | 1.73% | 2,386,526 |
| 2012-10-09 | 2012-10-05 | 0.381 | 6,087,899 | -5,095 | 1.73% | 2,316,980 |
| 2012-10-04 | 2012-09-28 | 0.302 | 6,092,994 | +1,190,257 | 1.73% | 1,841,494 |
| 2012-09-07 | 2012-09-05 | 0.415 | 4,902,737 | -1,786 | 1.74% | 2,033,376 |
| 2012-09-06 | 2012-09-04 | 0.451 | 4,904,523 | +403,902 | 1.74% | 2,213,598 |
| 2012-08-27 | 2012-08-23 | 0.464 | 4,500,621 | +1,639 | 1.74% | 2,086,201 |
| 2012-08-23 | 2012-08-21 | 0.464 | 4,498,982 | +3 | 1.74% | 2,085,442 |
| 2012-08-03 | 2012-08-01 | 0.512 | 4,498,979 | +4,919 | 1.74% | 2,304,960 |
| 2012-07-31 | 2012-07-27 | 0.476 | 4,494,060 | +77,060 | 1.74% | 2,137,980 |
| 2012-07-30 | 2012-07-26 | 0.464 | 4,417,000 | +3,279 | 1.71% | 2,047,440 |
| 2012-07-27 | 2012-07-25 | 0.464 | 4,413,721 | +1,640 | 1.71% | 2,045,920 |
| 2012-07-26 | 2012-07-24 | 0.464 | 4,412,081 | +40,989 | 1.71% | 2,045,160 |
| 2012-07-24 | 2012-07-20 | 0.476 | 4,371,092 | +4,919 | 1.69% | 2,079,480 |
| 2012-07-20 | 2012-07-18 | 0.476 | 4,366,173 | +3,279 | 1.69% | 2,077,140 |
| 2012-07-19 | 2012-07-17 | 0.476 | 4,362,894 | +8,198 | 1.69% | 2,075,580 |
| 2012-07-11 | 2012-07-09 | 0.464 | 4,354,696 | +8,197 | 1.68% | 2,018,560 |
| 2012-07-06 | 2012-07-04 | 0.464 | 4,346,499 | +1,640 | 1.68% | 2,014,760 |
| 2012-06-28 | 2012-06-26 | 0.415 | 4,344,859 | -1,640 | 1.68% | 1,802,000 |
| 2011-08-31 | 2011-08-29 | 0.610 | 4,346,499 | +88,704 | 1.68% | 2,652,105 |
| 2011-05-30 | 2011-05-26 | 0.722 | 4,257,795 | -61,032 | 1.74% | 3,075,160 |
| 2011-04-11 | 2011-04-07 | 0.722 | 4,318,827 | -19,273 | 1.77% | 3,119,240 |
| 2010-06-07 | 2010-06-03 | 0.623 | 4,338,100 | +1,606 | 1.78% | 2,701,000 |
| 2010-04-07 | 2010-03-31 | 0.747 | 4,336,494 | -139,731 | 1.78% | 3,240,000 |
| 2010-03-08 | 2010-03-04 | 0.660 | 4,476,225 | -64,245 | 1.83% | 2,954,220 |
| 2010-03-05 | 2010-03-03 | 0.672 | 4,540,470 | -32,122 | 1.86% | 3,053,160 |
| 2009-12-16 | 2009-12-14 | 0.897 | 4,572,592 | -8,030 | 1.88% | 4,099,680 |
| 2009-12-14 | 2009-12-10 | 0.913 | 4,580,622 | +35,907 | 1.88% | 4,182,103 |
| 2009-10-14 | 2009-10-12 | 0.750 | 4,544,715 | -7,996 | 1.87% | 3,410,400 |
| 2009-10-13 | 2009-10-09 | 0.688 | 4,552,711 | -7,996 | 1.88% | 3,131,700 |
| 2009-10-07 | 2009-10-05 | 0.588 | 4,560,707 | +6,397 | 1.88% | 2,680,880 |
| 2009-10-05 | 2009-09-30 | 0.625 | 4,554,310 | +1,599 | 1.88% | 2,848,000 |
| 2009-08-27 | 2009-08-25 | 0.519 | 4,552,711 | +54,852 | 1.88% | 2,363,010 |
| 2009-06-04 | 2009-06-02 | 0.411 | 4,497,859 | -7,899 | 1.88% | 1,850,550 |
| 2009-06-03 | 2009-06-01 | 0.456 | 4,505,758 | -55,295 | 1.88% | 2,053,440 |
| 2009-05-13 | 2009-05-11 | 0.456 | 4,561,053 | +7,899 | 1.90% | 2,078,640 |
| 2009-05-08 | 2009-05-06 | 0.557 | 4,553,154 | +47,396 | 1.90% | 2,536,160 |
| 2009-04-16 | 2009-04-14 | 0.354 | 4,505,758 | +7,899 | 1.88% | 1,597,120 |
| 2008-12-15 | 2008-12-11 | 0.339 | 4,497,859 | +50,919 | 1.87% | 1,526,188 |
| 2008-10-21 | 2008-10-17 | 0.435 | 4,446,940 | +7,810 | 1.87% | 1,935,960 |
| 2008-08-20 | 2008-08-18 | 0.554 | 4,439,130 | +25,809 | 1.87% | 2,458,413 |
| 2008-05-22 | 2008-05-20 | 0.708 | 4,413,321 | +38,822 | 1.87% | 3,126,200 |
| 2008-05-21 | 2008-05-19 | 0.644 | 4,374,499 | +38,822 | 1.85% | 2,817,000 |
| 2008-05-15 | 2008-05-13 | 0.657 | 4,335,677 | +15,529 | 1.84% | 2,847,840 |
| 2008-02-14 | 2008-02-12 | 0.773 | 4,320,148 | -77,706 | 1.83% | 3,338,400 |
| 2008-02-13 | 2008-02-11 | 0.799 | 4,397,854 | +77,706 | 1.86% | 3,511,729 |
| 2008-01-28 | 2008-01-24 | 0.708 | 4,320,148 | -38,822 | 1.83% | 3,060,200 |
| 2008-01-25 | 2008-01-23 | 0.670 | 4,358,970 | -77,645 | 1.85% | 2,919,280 |
| 2008-01-24 | 2008-01-22 | 0.644 | 4,436,615 | -100,938 | 1.88% | 2,857,000 |
| 2008-01-23 | 2008-01-21 | 0.734 | 4,537,553 | -24,846 | 1.92% | 3,331,080 |
| 2008-01-22 | 2008-01-18 | 0.734 | 4,562,399 | -6,211 | 1.93% | 3,349,320 |
| 2008-01-11 | 2008-01-09 | 0.773 | 4,568,610 | -632,028 | 1.93% | 3,530,400 |
| 2008-01-10 | 2008-01-08 | 0.760 | 5,200,638 | -470,526 | 2.20% | 3,951,820 |
| 2008-01-09 | 2008-01-07 | 0.837 | 5,671,164 | -7,765 | 2.40% | 4,747,600 |
| 2007-12-20 | 2007-12-18 | 0.825 | 5,678,929 | +94,649 | 2.41% | 4,685,919 |
| 2007-11-29 | 2007-11-27 | 0.851 | 5,584,280 | -7,635 | 2.41% | 4,754,100 |
| 2007-11-21 | 2007-11-19 | 0.904 | 5,591,915 | -76,351 | 2.41% | 5,053,560 |
| 2007-11-19 | 2007-11-15 | 0.878 | 5,668,266 | -42,756 | 2.44% | 4,974,080 |
| 2007-11-16 | 2007-11-14 | 0.917 | 5,711,022 | -3,054 | 2.46% | 5,236,000 |
| 2007-11-15 | 2007-11-13 | 0.917 | 5,714,076 | +198,512 | 2.46% | 5,238,800 |
| 2007-11-13 | 2007-11-09 | 0.891 | 5,515,564 | -68,716 | 2.38% | 4,912,320 |
| 2007-11-07 | 2007-11-05 | 0.891 | 5,584,280 | -381,753 | 2.41% | 4,973,520 |
| 2007-11-06 | 2007-11-02 | 0.904 | 5,966,033 | -7,635 | 2.57% | 5,391,660 |
| 2007-10-25 | 2007-10-23 | 0.904 | 5,973,668 | -116,053 | 2.58% | 5,398,560 |
| 2007-10-23 | 2007-10-18 | 0.904 | 6,089,721 | -7,635 | 2.63% | 5,503,440 |
| 2007-10-22 | 2007-10-17 | 0.930 | 6,097,356 | -61,080 | 2.63% | 5,670,060 |
| 2007-10-15 | 2007-10-11 | 0.930 | 6,158,436 | +15,270 | 2.65% | 5,726,860 |
| 2007-10-11 | 2007-10-09 | 0.904 | 6,143,166 | +4,581 | 2.65% | 5,551,740 |
| 2007-10-09 | 2007-10-05 | 0.930 | 6,138,585 | +3,054 | 2.65% | 5,708,400 |
| 2007-10-08 | 2007-10-04 | 0.904 | 6,135,531 | +126,742 | 2.64% | 5,544,840 |
| 2007-10-05 | 2007-10-03 | 0.864 | 6,008,789 | +7,635 | 2.59% | 5,194,200 |
| 2007-10-04 | 2007-10-02 | 0.851 | 6,001,154 | +7,635 | 2.59% | 5,109,000 |
| 2007-10-03 | 2007-09-28 | 0.891 | 5,993,519 | +7,635 | 2.58% | 5,338,000 |
| 2007-10-02 | 2007-09-27 | 0.851 | 5,985,884 | +4,581 | 2.58% | 5,096,000 |
| 2007-09-28 | 2007-09-25 | 0.878 | 5,981,303 | +16,797 | 2.58% | 5,248,780 |
| 2007-09-18 | 2007-09-14 | 0.917 | 5,964,506 | -94,674 | 2.57% | 5,468,400 |
| 2007-09-12 | 2007-09-10 | 0.917 | 6,059,180 | -15,271 | 2.61% | 5,555,200 |
| 2007-08-24 | 2007-08-22 | 0.832 | 6,074,451 | -22,905 | 2.62% | 5,055,019 |
| 2007-08-23 | 2007-08-21 | 0.805 | 6,097,356 | +147,517 | 2.63% | 4,910,400 |
| 2007-08-22 | 2007-08-20 | 0.725 | 5,949,839 | +163,907 | 2.63% | 4,312,440 |
| 2007-08-21 | 2007-08-17 | 0.698 | 5,785,932 | -356,126 | 2.56% | 4,038,320 |
| 2007-08-20 | 2007-08-16 | 0.685 | 6,142,058 | -172,848 | 2.71% | 4,204,440 |
| 2007-08-16 | 2007-08-14 | 0.819 | 6,314,906 | -14,900 | 2.79% | 5,170,360 |
| 2007-08-13 | 2007-08-09 | 0.819 | 6,329,806 | -14,901 | 2.80% | 5,182,560 |
| 2007-08-10 | 2007-08-08 | 0.913 | 6,344,707 | -61,093 | 2.80% | 5,790,880 |
| 2007-08-09 | 2007-08-07 | 0.711 | 6,405,800 | -81,953 | 2.83% | 4,556,940 |
| 2007-08-08 | 2007-08-06 | 0.778 | 6,487,753 | +44,702 | 2.87% | 5,050,640 |
| 2007-08-07 | 2007-08-03 | 0.859 | 6,443,051 | -47,682 | 2.85% | 5,534,720 |
| 2007-08-06 | 2007-08-02 | 0.872 | 6,490,733 | +98,344 | 2.87% | 5,662,800 |
| 2007-08-03 | 2007-08-01 | 0.926 | 6,392,389 | +29,801 | 2.83% | 5,920,200 |
| 2007-08-02 | 2007-07-31 | 1.007 | 6,362,588 | -7,450 | 2.81% | 6,405,000 |
| 2007-08-01 | 2007-07-30 | 0.966 | 6,370,038 | +25,331 | 2.82% | 6,156,000 |
| 2007-07-31 | 2007-07-27 | 1.074 | 6,344,707 | -126,656 | 2.80% | 6,812,800 |
| 2007-07-30 | 2007-07-26 | 1.127 | 6,471,363 | -396,358 | 3.12% | 7,296,240 |
| 2007-07-27 | 2007-07-25 | 1.101 | 6,867,721 | +128,146 | 3.32% | 7,558,761 |
| 2007-07-26 | 2007-07-24 | 1.127 | 6,739,575 | -93,874 | 3.25% | 7,598,640 |
| 2007-07-25 | 2007-07-23 | 1.074 | 6,833,449 | -67,053 | 3.30% | 7,337,600 |
| 2007-07-24 | 2007-07-20 | 1.060 | 6,900,502 | -201,159 | 3.33% | 7,316,980 |
| 2007-07-23 | 2007-07-19 | 1.074 | 7,101,661 | +14,901 | 3.43% | 7,625,600 |
| 2007-07-20 | 2007-07-18 | 1.020 | 7,086,760 | -64,073 | 3.42% | 7,229,120 |
| 2007-07-19 | 2007-07-17 | 0.993 | 7,150,833 | -236,921 | 3.45% | 7,102,520 |
| 2007-07-18 | 2007-07-16 | 1.034 | 7,387,754 | -96,854 | 3.57% | 7,635,320 |
| 2007-07-17 | 2007-07-13 | 0.940 | 7,484,608 | +730,133 | 3.61% | 7,032,200 |
| 2007-07-16 | 2007-07-12 | 0.872 | 6,754,475 | +435,099 | 3.26% | 5,892,900 |
| 2007-07-13 | 2007-07-11 | 0.859 | 6,319,376 | +372,517 | 3.05% | 5,428,480 |
| 2007-07-10 | 2007-07-06 | 0.859 | 5,946,859 | -107,285 | 2.87% | 5,108,480 |
| 2007-07-09 | 2007-07-05 | 0.872 | 6,054,144 | -16,390 | 2.92% | 5,281,900 |
| 2007-07-06 | 2007-07-04 | 0.859 | 6,070,534 | -14,901 | 2.93% | 5,214,720 |
| 2007-07-05 | 2007-07-03 | 0.859 | 6,085,435 | +89,404 | 2.94% | 5,227,520 |
| 2007-07-04 | 2007-06-29 | 0.859 | 5,996,031 | +70,033 | 2.90% | 5,150,720 |
| 2007-06-28 | 2007-06-26 | 0.899 | 5,925,998 | +7,450 | 2.86% | 5,329,180 |
| 2007-06-26 | 2007-06-22 | 0.913 | 5,918,548 | 2.86% | 5,401,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy