History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 334,141 +0 0.05% 260,630
2025-10-13 2025-10-09 0.850 334,141 +0 0.05% 284,020
2025-10-10 2025-10-08 0.910 334,141 +96,000 0.05% 304,068
2025-10-09 2025-10-06 0.880 238,141 +12,000 0.03% 209,564
2025-10-08 2025-10-03 0.880 226,141 +20,000 0.03% 199,004
2025-10-02 2025-09-29 1.010 206,141 -26,000 0.03% 208,202
2025-09-29 2025-09-25 0.970 232,141 +28,000 0.03% 225,177
2025-09-26 2025-09-24 1.120 204,141 -160,000 0.03% 228,638
2025-09-25 2025-09-23 1.260 364,141 +84,000 0.05% 458,818
2025-09-24 2025-09-22 0.620 280,141 +40,000 0.04% 173,687
2021-07-26 2021-07-22 0.465 240,141 +50,000 0.03% 111,666
2021-07-21 2021-07-19 0.440 190,141 -50,000 0.03% 83,662
2021-06-10 2021-06-08 0.465 240,141 +50,000 0.03% 111,666
2021-02-16 2021-02-09 0.960 190,141 -10,000 0.03% 182,535
2021-02-10 2021-02-08 0.900 200,141 +10,000 0.03% 180,127
2021-02-03 2021-02-01 0.750 190,141 -10,000 0.03% 142,606
2021-02-01 2021-01-28 0.720 200,141 +10,000 0.03% 144,102
2021-01-18 2021-01-14 0.650 190,141 -40,000 0.03% 123,592
2020-11-06 2020-11-04 0.540 230,141 -10,000 0.04% 124,276
2020-10-19 2020-10-15 0.640 240,141 -30,000 0.04% 153,690
2020-10-15 2020-10-12 0.650 270,141 +30,000 0.04% 175,592
2020-10-12 2020-10-08 0.700 240,141 +40,000 0.04% 168,099
2020-10-05 2020-09-29 0.435 200,141 -62,000 0.03% 87,061
2020-09-21 2020-09-17 0.415 262,141 -2,000 0.04% 108,789
2020-09-18 2020-09-16 0.420 264,141 -2,000 0.04% 110,939
2020-09-09 2020-09-07 0.325 266,141 -80,000 0.04% 86,496
2020-07-17 2020-07-15 0.310 346,141 +46,000 0.05% 107,304
2020-07-08 2020-07-06 0.300 300,141 +100,000 0.05% 90,042
2019-10-23 2019-10-21 0.520 200,141 -18,000 0.03% 104,073
2019-10-22 2019-10-18 0.495 218,141 -2,000 0.03% 107,980
2019-10-03 2019-09-30 0.520 220,141 -100,000 0.03% 114,473
2019-09-19 2019-09-17 0.490 320,141 +20,000 0.05% 156,869
2019-09-16 2019-09-12 0.520 300,141 -20,000 0.05% 156,073
2019-08-27 2019-08-23 0.475 320,141 +20,000 0.05% 152,067
2019-08-06 2019-08-02 0.500 300,141 -38,000 0.05% 150,070
2019-08-01 2019-07-30 0.500 338,141 -2,000 0.05% 169,070
2019-05-31 2019-05-29 0.580 340,141 -54,000 0.05% 197,282
2019-05-24 2019-05-22 0.590 394,141 -30,000 0.06% 232,543
2019-05-23 2019-05-21 0.600 424,141 +30,000 0.06% 254,485
2019-05-16 2019-05-14 0.580 394,141 -20,000 0.06% 228,602
2019-05-09 2019-05-07 0.690 414,141 +40,000 0.06% 285,757
2019-05-02 2019-04-29 0.740 374,141 -30,000 0.06% 276,864
2019-04-29 2019-04-25 0.780 404,141 +30,000 0.06% 315,230
2019-04-25 2019-04-23 0.800 374,141 -8,000 0.06% 299,313
2019-04-24 2019-04-18 0.940 382,141 +48,000 0.06% 359,213
2018-03-06 2018-03-02 1.360 334,141 -6,000 0.05% 454,432
2018-01-23 2018-01-19 1.550 340,141 +10,000 0.05% 527,219
2018-01-22 2018-01-18 1.710 330,141 -10,000 0.05% 564,541
2018-01-16 2018-01-12 1.950 340,141 +16,000 0.05% 663,275
2017-10-09 2017-10-04 2.270 324,141 +128,000 0.05% 735,800
2017-09-15 2017-09-13 2.540 196,141 -20,000 0.03% 498,198
2017-09-11 2017-09-07 2.470 216,141 +10,000 0.03% 533,868
2017-09-08 2017-09-06 2.420 206,141 +10,000 0.03% 498,861
2017-09-07 2017-09-05 2.390 196,141 -14,000 0.03% 468,777
2017-08-09 2017-08-07 1.790 210,141 -16,000 0.03% 376,152
2017-08-03 2017-08-01 1.770 226,141 -90,000 0.03% 400,270
2017-06-28 2017-06-26 1.990 316,141 -268,000 0.05% 629,121
2017-06-27 2017-06-23 1.960 584,141 -222,000 0.09% 1,144,916
2017-05-08 2017-05-04 2.070 806,141 +14,000 0.12% 1,668,712
2017-04-11 2017-04-07 2.050 792,141 +26,000 0.12% 1,623,889
2017-03-28 2017-03-24 2.180 766,141 -12,000 0.12% 1,670,187
2017-03-13 2017-03-09 2.030 778,141 +10,000 0.12% 1,579,626
2017-02-24 2017-02-22 2.150 768,141 +14,000 0.12% 1,651,503
2017-02-13 2017-02-09 2.130 754,141 +10,000 0.11% 1,606,320
2017-02-07 2017-02-03 2.250 744,141 +16,000 0.11% 1,674,317
2017-02-06 2017-02-02 2.260 728,141 +4,000 0.11% 1,645,599
2017-02-03 2017-02-01 2.270 724,141 +52,000 0.11% 1,643,800
2017-02-02 2017-01-27 2.330 672,141 +48,000 0.10% 1,566,089
2017-02-01 2017-01-25 2.240 624,141 +16,000 0.09% 1,398,076
2017-01-24 2017-01-20 2.100 608,141 +14,000 0.09% 1,277,096
2017-01-16 2017-01-12 2.100 594,141 +14,000 0.09% 1,247,696
2017-01-10 2017-01-06 2.160 580,141 +12,000 0.09% 1,253,105
2017-01-09 2017-01-05 2.120 568,141 +16,000 0.09% 1,204,459
2016-12-09 2016-12-07 2.510 552,141 +10,000 0.08% 1,385,874
2016-12-06 2016-12-02 2.580 542,141 +30,000 0.08% 1,398,724
2016-12-05 2016-12-01 2.620 512,141 -12,000 0.08% 1,341,809
2016-12-02 2016-11-30 2.680 524,141 -38,000 0.08% 1,404,698
2016-12-01 2016-11-29 2.800 562,141 -20,000 0.08% 1,573,995
2016-11-30 2016-11-28 2.640 582,141 -50,000 0.09% 1,536,852
2016-11-25 2016-11-23 2.600 632,141 -188,000 0.10% 1,643,567
2016-11-15 2016-11-11 2.510 820,141 -52,000 0.12% 2,058,554
2016-10-28 2016-10-26 2.520 872,141 +20,000 0.13% 2,197,795
2016-10-27 2016-10-25 2.560 852,141 +10,000 0.13% 2,181,481
2016-10-24 2016-10-19 2.520 842,141 +58,000 0.13% 2,122,195
2016-10-13 2016-10-11 2.420 784,141 +20,000 0.12% 1,897,621
2016-10-12 2016-10-07 2.450 764,141 +10,000 0.12% 1,872,145
2016-10-07 2016-10-05 2.400 754,141 +20,000 0.11% 1,809,938
2016-10-04 2016-09-30 2.410 734,141 +30,000 0.11% 1,769,280
2016-09-09 2016-09-07 2.500 704,141 +20,000 0.11% 1,760,352
2016-09-06 2016-09-02 2.440 684,141 +12,000 0.10% 1,669,304
2016-09-02 2016-08-31 2.500 672,141 +10,000 0.10% 1,680,352
2016-09-01 2016-08-30 2.470 662,141 +40,000 0.10% 1,635,488
2016-08-31 2016-08-29 2.400 622,141 +10,000 0.09% 1,493,138
2016-08-23 2016-08-19 2.390 612,141 +40,000 0.09% 1,463,017
2016-08-22 2016-08-18 2.370 572,141 +10,000 0.09% 1,355,974
2016-08-19 2016-08-17 2.200 562,141 +2,000 0.08% 1,236,710
2016-08-05 2016-08-03 2.300 560,141 +10,000 0.08% 1,288,324
2016-07-28 2016-07-26 2.270 550,141 +10,000 0.08% 1,248,820
2016-07-22 2016-07-20 2.270 540,141 -40,000 0.08% 1,226,120
2016-07-21 2016-07-19 2.300 580,141 +10,000 0.09% 1,334,324
2016-07-20 2016-07-18 2.300 570,141 +10,000 0.09% 1,311,324
2016-07-18 2016-07-14 2.390 560,141 +6,000 0.08% 1,338,737
2016-07-14 2016-07-12 2.350 554,141 +20,000 0.08% 1,302,231
2016-07-12 2016-07-08 2.380 534,141 +20,000 0.08% 1,271,256
2016-07-11 2016-07-07 2.380 514,141 +10,000 0.08% 1,223,656
2016-07-08 2016-07-06 2.450 504,141 +20,000 0.08% 1,235,145
2016-07-07 2016-07-05 2.450 484,141 +50,000 0.07% 1,186,145
2016-07-06 2016-07-04 2.450 434,141 +20,000 0.07% 1,063,645
2016-07-04 2016-06-29 2.370 414,141 -3,060 0.06% 981,514
2016-06-30 2016-06-28 2.390 417,201 +8,000 0.06% 997,110
2016-06-29 2016-06-27 2.380 409,201 +20,000 0.06% 973,898
2016-06-22 2016-06-20 2.610 389,201 +10,000 0.06% 1,015,815
2016-06-20 2016-06-16 2.350 379,201 +20,000 0.06% 891,122
2016-06-15 2016-06-13 2.430 359,201 +64,000 0.05% 872,858
2016-06-14 2016-06-10 2.150 295,201 +90,000 0.04% 634,682
2016-04-27 2016-04-25 2.660 205,201 -10,000 0.03% 545,835
2016-04-26 2016-04-22 2.810 215,201 +10,000 0.03% 604,715
2016-03-21 2016-03-17 3.430 205,201 +8,000 0.03% 703,839
2016-03-16 2016-03-14 3.510 197,201 -30,000 0.03% 692,176
2016-02-12 2016-02-05 3.260 227,201 -100,000 0.03% 740,675
2016-02-11 2016-02-04 2.980 327,201 -50,000 0.05% 975,059
2016-02-05 2016-02-03 2.820 377,201 -36,000 0.06% 1,063,707
2016-01-25 2016-01-21 2.630 413,201 -10,000 0.06% 1,086,719
2015-12-11 2015-12-09 3.310 423,201 -4,000 0.06% 1,400,795
2015-12-08 2015-12-04 3.480 427,201 +10,000 0.06% 1,486,659
2015-12-07 2015-12-03 3.560 417,201 -6,000 0.06% 1,485,236
2015-11-27 2015-11-25 3.900 423,201 -10,000 0.06% 1,650,484
2015-11-20 2015-11-18 3.790 433,201 -30,000 0.07% 1,641,832
2015-11-13 2015-11-11 3.460 463,201 -16,000 0.07% 1,602,675
2015-11-11 2015-11-09 3.440 479,201 +24,000 0.07% 1,648,451
2015-11-10 2015-11-06 3.750 455,201 -36,000 0.07% 1,707,004
2015-11-09 2015-11-05 3.790 491,201 -8,000 0.07% 1,861,652
2015-11-06 2015-11-04 3.910 499,201 +8,000 0.08% 1,951,876
2015-11-03 2015-10-30 3.850 491,201 -10,000 0.07% 1,891,124
2015-10-28 2015-10-26 3.890 501,201 -10,000 0.11% 1,949,672
2015-10-23 2015-10-20 4.134 511,201 -32,000 0.12% 2,113,537
2015-10-22 2015-10-19 4.198 543,201 +22,709 0.12% 2,280,479
2015-10-20 2015-10-16 3.784 520,492 -28,227 0.13% 1,969,394
2015-10-16 2015-10-14 3.709 548,719 +18,818 0.13% 2,035,373
2015-10-15 2015-10-13 3.561 529,901 +9,409 0.13% 1,886,723
2015-10-14 2015-10-12 3.879 520,492 -9,409 0.13% 2,019,182
2015-10-13 2015-10-09 3.964 529,901 +3,763 0.13% 2,100,739
2015-10-12 2015-10-08 3.816 526,138 +9,409 0.13% 2,007,533
2015-10-09 2015-10-07 3.986 516,729 +11,291 0.13% 2,059,504
2015-10-08 2015-10-06 3.773 505,438 -31,990 0.12% 1,907,062
2015-10-07 2015-10-05 3.390 537,428 -11,291 0.13% 1,822,131
2015-09-30 2015-09-25 3.178 548,719 -5,645 0.13% 1,743,772
2015-09-25 2015-09-23 2.912 554,364 -48,925 0.13% 1,614,411
2015-09-24 2015-09-22 3.093 603,289 -120,432 0.15% 1,865,894
2015-09-23 2015-09-21 2.870 723,721 -30,108 0.18% 2,076,842
2015-09-17 2015-09-15 2.519 753,829 -7,527 0.18% 1,898,846
2015-09-15 2015-09-11 2.678 761,356 -41,399 0.19% 2,039,186
2015-09-07 2015-09-02 1.956 802,755 -9,408 0.20% 1,569,890
2015-09-01 2015-08-28 2.104 812,163 +28,226 0.20% 1,709,137
2015-08-31 2015-08-27 2.009 783,937 -103,496 0.19% 1,574,750
2015-08-28 2015-08-26 1.754 887,433 +18,817 0.22% 1,556,281
2015-08-27 2015-08-25 1.775 868,616 -47,044 0.21% 1,541,746
2015-08-25 2015-08-21 2.200 915,660 +31,990 0.22% 2,014,527
2015-08-21 2015-08-19 2.519 883,670 -9,409 0.21% 2,225,907
2015-08-20 2015-08-18 2.381 893,079 +15,054 0.22% 2,126,211
2015-08-19 2015-08-17 2.551 878,025 +58,335 0.21% 2,239,683
2015-08-18 2015-08-14 2.657 819,690 +225,809 0.20% 2,178,001
2015-08-17 2015-08-13 2.806 593,881 -3,763 0.14% 1,666,372
2015-08-14 2015-08-12 2.211 597,644 +33,871 0.15% 1,321,218
2015-08-13 2015-08-11 2.583 563,773 +26,345 0.14% 1,456,059
2015-08-12 2015-08-10 2.997 537,428 +58,334 0.13% 1,610,786
2015-05-04 2015-04-29 4.698 479,094 +9,409 0.12% 2,250,668
2015-04-30 2015-04-28 5.048 469,685 +41,398 0.11% 2,371,203
2015-04-29 2015-04-27 4.188 428,287 -82,797 0.10% 1,793,493
2015-04-28 2015-04-24 3.401 511,084 +50,807 0.12% 1,738,244
2015-04-27 2015-04-23 3.699 460,277 +5,646 0.11% 1,702,421
2015-04-24 2015-04-22 4.390 454,631 +7,527 0.11% 1,995,619
2015-04-23 2015-04-21 4.018 447,104 -7,527 0.11% 1,796,259
2015-04-22 2015-04-20 3.975 454,631 +13,172 0.11% 1,807,171
2015-04-21 2015-04-17 4.039 441,459 -67,743 0.11% 1,782,964
2015-04-20 2015-04-16 2.710 509,202 -7,527 0.12% 1,380,063
2015-04-17 2015-04-15 2.551 516,729 +5,645 0.13% 1,318,082
2015-04-16 2015-04-14 2.540 511,084 +7,527 0.12% 1,298,251
2015-04-15 2015-04-13 2.498 503,557 -137,367 0.12% 1,257,723
2015-04-14 2015-04-10 2.179 640,924 +47,043 0.16% 1,396,461
2015-04-10 2015-04-08 2.189 593,881 -188,174 0.14% 1,300,275
2015-04-09 2015-04-02 2.147 782,055 -18,818 0.19% 1,679,025
2015-04-08 2015-04-01 2.158 800,873 -18,817 0.19% 1,727,938
2015-04-02 2015-03-31 2.019 819,690 -9,409 0.20% 1,655,281
2015-04-01 2015-03-30 1.998 829,099 -9,409 0.20% 1,656,658
2015-03-31 2015-03-27 1.924 838,508 -47,044 0.20% 1,613,074
2015-03-30 2015-03-26 1.775 885,552 +9,409 0.22% 1,571,806
2015-03-27 2015-03-25 2.126 876,143 -60,216 0.21% 1,862,402
2015-03-26 2015-03-24 2.094 936,359 +15,054 0.23% 1,960,546
2015-03-25 2015-03-23 1.849 921,305 -52,689 0.22% 1,703,810
2015-03-24 2015-03-20 1.626 973,994 -141,131 0.24% 1,583,858
2015-03-23 2015-03-19 1.499 1,115,125 -24,463 0.27% 1,671,134
2015-03-20 2015-03-18 1.488 1,139,588 -18,817 0.28% 1,695,682
2015-03-18 2015-03-16 1.477 1,158,405 -28,226 0.28% 1,711,369
2015-03-11 2015-03-09 1.414 1,186,631 -22,581 0.29% 1,677,397
2015-03-10 2015-03-06 1.371 1,209,212 -18,818 0.29% 1,657,909
2015-03-04 2015-03-02 1.329 1,228,030 +75,270 0.30% 1,631,502
2015-03-03 2015-02-27 1.307 1,152,760 +22,581 0.28% 1,506,997
2015-02-24 2015-02-18 1.371 1,130,179 +15,054 0.27% 1,549,550
2015-02-23 2015-02-16 1.382 1,115,125 -15,054 0.27% 1,540,762
2015-02-16 2015-02-12 1.403 1,130,179 -24,463 0.27% 1,585,586
2015-02-13 2015-02-11 1.360 1,154,642 +52,689 0.28% 1,570,818
2015-02-11 2015-02-09 1.254 1,101,953 +18,818 0.27% 1,382,018
2015-02-10 2015-02-06 1.286 1,083,135 -18,818 0.26% 1,392,953
2015-02-09 2015-02-05 1.254 1,101,953 +139,250 0.27% 1,382,018
2015-02-06 2015-02-04 1.286 962,703 +37,635 0.23% 1,238,073
2015-02-05 2015-02-03 1.233 925,068 +37,635 0.22% 1,140,513
2015-02-04 2015-02-02 1.212 887,433 +71,506 0.22% 1,075,249
2015-02-03 2015-01-30 1.222 815,927 -152,421 0.20% 997,281
2015-02-02 2015-01-29 1.212 968,348 -65,862 0.24% 1,173,289
2015-01-28 2015-01-26 1.190 1,034,210 +94,088 0.25% 1,231,105
2015-01-23 2015-01-21 1.116 940,122 +24,462 0.23% 1,049,161
2015-01-16 2015-01-14 1.244 915,660 -94,087 0.22% 1,138,646
2015-01-09 2015-01-07 1.010 1,009,747 +28,226 0.25% 1,019,541
2015-01-02 2014-12-29 1.052 981,521 -99,732 0.24% 1,032,769
2014-12-30 2014-12-24 1.052 1,081,253 -129,841 0.26% 1,137,709
2014-12-15 2014-12-11 1.052 1,211,094 -13,172 0.29% 1,274,329
2014-12-12 2014-12-10 1.108 1,224,266 +11,290 0.30% 1,356,709
2014-12-11 2014-12-09 1.063 1,212,976 +52,328 0.29% 1,289,887
2014-12-10 2014-12-08 1.108 1,160,648 -893,355 0.30% 1,286,209
2014-12-05 2014-12-03 1.119 2,054,003 -44,668 0.53% 2,299,201
2014-12-04 2014-12-02 1.108 2,098,671 -151,870 0.54% 2,325,709
2014-12-03 2014-12-01 1.164 2,250,541 -44,668 0.58% 2,619,969
2014-12-02 2014-11-28 1.097 2,295,209 +448,464 0.59% 2,517,817
2014-12-01 2014-11-27 0.996 1,846,745 +7,147 0.47% 1,839,809
2014-11-28 2014-11-26 1.343 1,839,598 +205,472 0.47% 2,471,041
2014-11-25 2014-11-21 0.851 1,634,126 +89,335 0.42% 1,390,193
2014-11-24 2014-11-20 0.873 1,544,791 +89,336 0.40% 1,348,777
2014-11-21 2014-11-19 0.884 1,455,455 -69,682 0.37% 1,287,069
2014-11-20 2014-11-18 0.896 1,525,137 +69,682 0.39% 1,365,761
2014-11-19 2014-11-17 0.918 1,455,455 -175,098 0.37% 1,335,945
2014-11-18 2014-11-14 0.884 1,630,553 +178,671 0.42% 1,441,909
2014-11-17 2014-11-13 0.907 1,451,882 -7,147 0.37% 1,316,413
2014-11-14 2014-11-12 0.884 1,459,029 +3,574 0.37% 1,290,229
2014-11-11 2014-11-07 0.884 1,455,455 +269,793 0.37% 1,287,069
2014-11-10 2014-11-06 0.918 1,185,662 -89,335 0.30% 1,088,305
2014-11-05 2014-11-03 0.884 1,274,997 +23,227 0.33% 1,127,488
2014-10-29 2014-10-27 0.851 1,251,770 +35,734 0.32% 1,064,913
2014-10-28 2014-10-24 0.884 1,216,036 -121,496 0.31% 1,075,349
2014-10-27 2014-10-23 0.884 1,337,532 +89,335 0.34% 1,182,789
2014-10-24 2014-10-22 0.862 1,248,197 +142,937 0.32% 1,075,845
2014-10-17 2014-10-15 0.985 1,105,260 +42,881 0.28% 1,088,737
2014-10-15 2014-10-13 0.985 1,062,379 +357,342 0.27% 1,046,497
2014-10-14 2014-10-10 0.963 705,037 -268,006 0.18% 678,713
2014-09-29 2014-09-25 0.974 973,043 -89,336 0.25% 947,605
2014-09-23 2014-09-19 0.951 1,062,379 -44,668 0.27% 1,010,821
2014-09-22 2014-09-18 0.963 1,107,047 -103,629 0.28% 1,065,713
2014-09-18 2014-09-16 0.862 1,210,676 -89,335 0.31% 1,043,505
2014-09-16 2014-09-12 0.896 1,300,011 -44,668 0.33% 1,164,161
2014-09-15 2014-09-11 0.896 1,344,679 -217,979 0.34% 1,204,161
2014-09-10 2014-09-05 0.862 1,562,658 -89,335 0.40% 1,346,885
2014-09-04 2014-09-02 0.840 1,651,993 +203,685 0.42% 1,386,901
2014-08-29 2014-08-27 0.896 1,448,308 -17,867 0.37% 1,296,961
2014-08-26 2014-08-22 0.873 1,466,175 +116,136 0.38% 1,280,136
2014-08-25 2014-08-21 0.840 1,350,039 -116,136 0.35% 1,133,401
2014-08-21 2014-08-19 0.851 1,466,175 +253,713 0.38% 1,247,312
2014-08-20 2014-08-18 0.840 1,212,462 +5,360 0.31% 1,017,900
2014-08-19 2014-08-15 0.828 1,207,102 -35,735 0.31% 999,888
2014-08-11 2014-08-07 0.705 1,242,837 +44,668 0.32% 876,457
2014-08-05 2014-08-01 0.739 1,198,169 +89,336 0.31% 885,193
2014-08-01 2014-07-30 0.784 1,108,833 +37,521 0.28% 868,840
2014-07-31 2014-07-29 0.806 1,071,312 +10,720 0.27% 863,424
2014-07-30 2014-07-28 0.772 1,060,592 -268,007 0.27% 819,169
2014-07-24 2014-07-22 0.694 1,328,599 -92,909 0.34% 922,065
2014-07-23 2014-07-21 0.672 1,421,508 +223,339 0.36% 954,721
2014-07-09 2014-07-07 0.705 1,198,169 +146,510 0.31% 844,957
2014-07-08 2014-07-04 0.705 1,051,659 +246,566 0.27% 741,637
2014-06-30 2014-06-26 0.672 805,093 -89,335 0.21% 540,721
2014-06-17 2014-06-13 0.593 894,428 -17,867 0.23% 530,636
2014-05-30 2014-05-28 0.604 912,295 -121,496 0.23% 551,448
2014-05-21 2014-05-19 0.582 1,033,791 -134,004 0.26% 601,744
2014-05-20 2014-05-16 0.571 1,167,795 -234,059 0.30% 666,673
2014-05-12 2014-05-08 0.509 1,401,854 -89,335 0.36% 713,987
2014-04-16 2014-04-14 0.509 1,491,189 -80,402 0.38% 759,486
2014-04-01 2014-03-28 0.537 1,571,591 -44,668 0.40% 844,416
2014-03-27 2014-03-25 0.554 1,616,259 -44,668 0.41% 895,554
2014-03-26 2014-03-24 0.560 1,660,927 +28,588 0.43% 929,601
2014-03-19 2014-03-17 0.571 1,632,339 +198,324 0.42% 931,872
2014-03-18 2014-03-14 0.548 1,434,015 +89,336 0.37% 786,549
2014-03-14 2014-03-12 0.560 1,344,679 -89,336 0.34% 752,600
2014-03-10 2014-03-06 0.582 1,434,015 +125,070 0.37% 834,705
2014-03-07 2014-03-05 0.593 1,308,945 -157,230 0.34% 776,557
2014-02-28 2014-02-26 0.638 1,466,175 -135,790 0.38% 935,484
2014-02-25 2014-02-21 0.537 1,601,965 +26,800 0.41% 860,736
2014-02-14 2014-02-12 0.560 1,575,165 -89,335 0.40% 881,601
2014-02-10 2014-02-06 0.526 1,664,500 +46,454 0.43% 875,704
2014-02-06 2014-02-04 0.537 1,618,046 +555,667 0.41% 869,377
2014-02-05 2014-01-30 0.543 1,062,379 +5,360 0.27% 576,763
2014-01-29 2014-01-27 0.554 1,057,019 +5,360 0.27% 585,685
2014-01-27 2014-01-23 0.616 1,051,659 +53,602 0.27% 647,461
2014-01-24 2014-01-22 0.638 998,057 +50,028 0.26% 636,804
2014-01-23 2014-01-21 0.638 948,029 +268,006 0.24% 604,884
2014-01-08 2014-01-06 0.627 680,023 -89,335 0.17% 426,273
2014-01-07 2014-01-03 0.638 769,358 -17,867 0.20% 490,884
2014-01-02 2013-12-27 0.683 787,225 +17,867 0.20% 537,532
2013-12-23 2013-12-19 0.705 769,358 -44,668 0.20% 542,556
2013-12-18 2013-12-16 0.683 814,026 -8,934 0.21% 555,833
2013-12-13 2013-12-11 0.694 822,960 +26,801 0.21% 571,145
2013-12-11 2013-12-09 0.716 796,159 +17,867 0.20% 570,369
2013-12-10 2013-12-06 0.728 778,292 -17,867 0.20% 566,281
2013-12-09 2013-12-05 0.739 796,159 +125,070 0.20% 588,193
2013-12-05 2013-12-03 0.705 671,089 -178,671 0.17% 473,256
2013-12-02 2013-11-28 0.728 849,760 -160,804 0.22% 618,280
2013-11-28 2013-11-26 0.761 1,010,564 +44,668 0.26% 769,217
2013-11-26 2013-11-22 0.772 965,896 +44,667 0.25% 746,028
2013-11-22 2013-11-20 0.761 921,229 +303,741 0.24% 701,217
2013-11-21 2013-11-19 0.907 617,488 -89,335 0.16% 559,873
2013-11-18 2013-11-14 0.739 706,823 -8,934 0.18% 522,192
2013-11-15 2013-11-13 0.627 715,757 -17,867 0.18% 448,673
2013-11-13 2013-11-11 0.660 733,624 +80,402 0.19% 484,508
2013-11-11 2013-11-07 0.660 653,222 +26,800 0.17% 431,408
2013-11-08 2013-11-06 0.694 626,422 -62,534 0.16% 434,745
2013-11-07 2013-11-05 0.694 688,956 +71,468 0.18% 478,144
2013-11-06 2013-11-04 0.750 617,488 -235,846 0.16% 463,105
2013-10-29 2013-10-25 0.571 853,334 -126,856 0.22% 487,153
2013-10-28 2013-10-24 0.543 980,190 +8,933 0.25% 532,142
2013-10-22 2013-10-18 0.593 971,257 -44,667 0.25% 576,217
2013-10-21 2013-10-17 0.616 1,015,924 +26,800 0.26% 625,460
2013-10-18 2013-10-16 0.593 989,124 -17,867 0.25% 586,817
2013-10-17 2013-10-15 0.604 1,006,991 +48,241 0.26% 608,689
2013-10-16 2013-10-11 0.638 958,750 +44,668 0.25% 611,725
2013-10-10 2013-10-08 0.582 914,082 -71,468 0.23% 532,065
2013-10-09 2013-10-07 0.660 985,550 +134,003 0.25% 650,888
2013-10-08 2013-10-04 0.521 851,547 +3,573 0.22% 443,238
2013-09-30 2013-09-26 0.694 847,974 +187,605 0.22% 588,505
2013-09-24 2013-09-19 0.750 660,369 -17,867 0.19% 495,265
2013-09-23 2013-09-18 0.750 678,236 -196,538 0.19% 508,665
2013-09-18 2013-09-16 0.795 874,774 -96,483 0.25% 695,233
2013-09-17 2013-09-13 0.694 971,257 -73,255 0.28% 674,065
2013-09-16 2013-09-12 0.761 1,044,512 +62,535 0.30% 795,057
2013-09-13 2013-09-11 0.795 981,977 +53,601 0.28% 780,433
2013-09-12 2013-09-10 0.750 928,376 +268,007 0.26% 696,265
2013-09-11 2013-09-09 0.817 660,369 +19,654 0.19% 539,617
2013-09-10 2013-09-06 1.119 640,715 +4,467 0.18% 717,201
2013-09-09 2013-09-05 0.851 636,248 +1,786 0.18% 541,272
2013-09-05 2013-09-03 0.627 634,462 -19,654 0.18% 397,713
2013-09-03 2013-08-30 0.582 654,116 -44,667 0.19% 380,745
2013-09-02 2013-08-29 0.515 698,783 -382,356 0.20% 359,812
2013-07-26 2013-07-24 0.353 1,081,139 +35,734 0.31% 381,213
2013-07-25 2013-07-23 0.369 1,045,405 +294,807 0.30% 386,166
2013-05-14 2013-05-10 0.285 750,598 +107,203 0.21% 214,251
2013-02-26 2013-02-22 0.353 643,395 +85,762 0.18% 226,863
2012-11-28 2012-11-26 0.358 557,633 +114,349 0.16% 199,744
2012-11-19 2012-11-15 0.325 443,284 -28,587 0.13% 143,898
2012-11-07 2012-11-05 0.347 471,871 +91,122 0.13% 163,742
2012-10-24 2012-10-19 0.330 380,749 -64,321 0.11% 125,729
2012-10-10 2012-10-08 0.364 445,070 -376,996 0.13% 161,915
2012-10-09 2012-10-05 0.381 822,066 -94,696 0.23% 312,868
2012-10-08 2012-10-04 0.330 916,762 +89,336 0.26% 302,729
2012-10-04 2012-09-28 0.302 827,426 +100,235 0.23% 250,074
2012-09-21 2012-09-19 0.397 727,191 -44,668 0.26% 288,970
2012-09-20 2012-09-18 0.397 771,859 +153,657 0.27% 306,720
2012-09-18 2012-09-14 0.330 618,202 -123,283 0.22% 204,140
2012-09-14 2012-09-12 0.313 741,485 +123,283 0.26% 232,400
2012-09-06 2012-09-04 0.451 618,202 +50,911 0.22% 279,018
2012-08-02 2012-07-31 0.512 567,291 +49,187 0.22% 290,640
2012-02-22 2012-02-20 0.482 518,104 +81,979 0.20% 249,640
2011-09-30 2011-09-27 0.494 436,125 +73,780 0.17% 215,460
2011-08-31 2011-08-29 0.610 362,345 +7,395 0.14% 221,092
2011-08-22 2011-08-18 0.685 354,950 +4,818 0.14% 243,100
2011-08-19 2011-08-17 0.672 350,132 -1,070 0.14% 235,440
2011-08-18 2011-08-16 0.685 351,202 +9,636 0.14% 240,533
2011-08-02 2011-07-29 0.623 341,566 -6,424 0.14% 212,667
2011-07-06 2011-07-04 0.685 347,990 -1,606 0.14% 238,333
2011-07-05 2011-06-30 0.672 349,596 -46,577 0.14% 235,080
2011-06-24 2011-06-22 0.623 396,173 +46,577 0.16% 246,666
2011-04-27 2011-04-21 0.834 349,596 +104,397 0.14% 291,673
2011-01-13 2011-01-11 0.722 245,199 -22,486 0.10% 177,093
2010-11-25 2010-11-23 0.635 267,685 -505,924 0.11% 170,000
2010-11-09 2010-11-05 0.697 773,609 +112,428 0.32% 539,467
2010-10-14 2010-10-12 0.685 661,181 -171,854 0.27% 452,833
2010-10-13 2010-10-11 0.635 833,035 +75,487 0.34% 529,040
2010-10-12 2010-10-08 0.635 757,548 +88,336 0.31% 481,100
2010-10-04 2010-09-29 0.585 669,212 +24,092 0.27% 391,667
2010-07-19 2010-07-15 0.660 645,120 +56,214 0.26% 425,766
2010-07-02 2010-06-29 0.710 588,906 +24,091 0.24% 418,000
2010-06-30 2010-06-28 0.635 564,815 +256,978 0.23% 358,700
2010-03-02 2010-02-26 0.697 307,837 -128,489 0.13% 214,666
2010-02-05 2010-02-03 0.710 436,326 +128,489 0.18% 309,700
2009-12-14 2009-12-10 0.913 307,837 +1,338 0.13% 281,055
2009-12-11 2009-12-09 0.875 306,499 +15,991 0.13% 268,333
2009-11-25 2009-11-23 0.738 290,508 -156,714 0.12% 214,367
2009-11-20 2009-11-18 0.700 447,222 -15,991 0.18% 313,227
2009-10-30 2009-10-28 0.663 463,213 -7,996 0.19% 307,046
2009-10-16 2009-10-14 0.675 471,209 -127,930 0.19% 318,240
2009-10-14 2009-10-12 0.750 599,139 -79,956 0.25% 449,600
2009-10-05 2009-09-30 0.625 679,095 -39,978 0.28% 424,666
2009-09-03 2009-09-01 0.575 719,073 -39,978 0.30% 413,693
2009-08-28 2009-08-26 0.525 759,051 -39,979 0.31% 398,778
2009-08-27 2009-08-25 0.519 799,030 -93,064 0.33% 414,723
2009-08-18 2009-08-14 0.519 892,094 +39,497 0.37% 463,027
2009-08-17 2009-08-13 0.519 852,597 +118,489 0.36% 442,526
2009-08-13 2009-08-11 0.532 734,108 +93,212 0.31% 390,320
2009-08-12 2009-08-10 0.538 640,896 +69,514 0.27% 344,817
2009-07-20 2009-07-16 0.468 571,382 -1,580 0.24% 267,633
2009-07-16 2009-07-14 0.506 572,962 +17,378 0.24% 290,133
2009-07-02 2009-06-29 0.386 555,584 +15,799 0.23% 214,517
2009-06-15 2009-06-11 0.418 539,785 +41,076 0.23% 225,500
2009-06-08 2009-06-04 0.430 498,709 -1,579 0.21% 214,653
2009-06-03 2009-06-01 0.456 500,288 +60,034 0.21% 228,000
2009-06-01 2009-05-27 0.449 440,254 +102,691 0.18% 197,853
2009-05-21 2009-05-19 0.443 337,563 -78,993 0.14% 149,567
2009-05-19 2009-05-15 0.494 416,556 +7,899 0.17% 205,660
2009-05-08 2009-05-06 0.557 408,657 +105,851 0.17% 227,627
2009-05-07 2009-05-05 0.557 302,806 -162,726 0.13% 168,666
2009-03-13 2009-03-11 0.291 465,532 +31,598 0.19% 135,547
2009-02-16 2009-02-12 0.316 433,934 +39,496 0.18% 137,333
2009-01-08 2009-01-06 0.367 394,438 -31,597 0.16% 144,807
2009-01-06 2009-01-02 0.348 426,035 +146,927 0.18% 148,317
2008-12-15 2008-12-11 0.339 279,108 +3,160 0.12% 94,705
2008-09-19 2008-09-17 0.448 275,948 -156,198 0.12% 123,666
2008-09-04 2008-09-02 0.487 432,146 -78,099 0.18% 210,267
2008-08-20 2008-08-18 0.554 510,245 +2,967 0.21% 282,576
2008-08-05 2008-08-01 0.586 507,278 -74,539 0.21% 297,266
2008-01-08 2008-01-04 0.811 581,817 -51,245 0.25% 472,080
2008-01-03 2007-12-31 0.799 633,062 -232,934 0.27% 505,506
2007-12-27 2007-12-20 0.773 865,996 +15,529 0.37% 669,200
2007-12-20 2007-12-18 0.825 850,467 +6,539 0.36% 701,755
2007-12-04 2007-11-30 0.956 843,928 +15,270 0.36% 806,893
2007-11-26 2007-11-22 0.864 828,658 +7,635 0.36% 716,320
2007-11-22 2007-11-20 0.904 821,023 -30,540 0.35% 741,980
2007-11-20 2007-11-16 0.878 851,563 +38,175 0.37% 747,273
2007-11-16 2007-11-14 0.917 813,388 +152,701 0.35% 745,733
2007-11-07 2007-11-05 0.891 660,687 -152,701 0.28% 588,427
2007-11-06 2007-11-02 0.904 813,388 -76,350 0.35% 735,080
2007-11-02 2007-10-31 0.904 889,738 -3,054,023 0.38% 804,080
2007-10-30 2007-10-26 0.904 3,943,761 +239,741 1.70% 3,564,080
2007-10-23 2007-10-18 0.904 3,704,020 +76,351 1.60% 3,347,420
2007-10-22 2007-10-17 0.930 3,627,669 +76,350 1.56% 3,373,446
2007-10-11 2007-10-09 0.904 3,551,319 -229,051 1.53% 3,209,420
2007-10-08 2007-10-04 0.904 3,780,370 +145,066 1.63% 3,416,419
2007-10-03 2007-09-28 0.891 3,635,304 +61,080 1.57% 3,237,706
2007-10-02 2007-09-27 0.851 3,574,224 +79,405 1.54% 3,042,866
2007-09-18 2007-09-14 0.917 3,494,819 +32,067 1.51% 3,204,133
2007-09-14 2007-09-12 0.917 3,462,752 +22,905 1.49% 3,174,733
2007-09-12 2007-09-10 0.917 3,439,847 +45,810 1.48% 3,153,733
2007-08-24 2007-08-22 0.832 3,394,037 -6,108 1.46% 2,824,440
2007-08-23 2007-08-21 0.805 3,400,145 +208,918 1.47% 2,738,248
2007-08-22 2007-08-20 0.725 3,191,227 +140,066 1.41% 2,313,000
2007-08-21 2007-08-17 0.698 3,051,161 +149,007 1.35% 2,129,573
2007-08-20 2007-08-16 0.685 2,902,154 -7,451 1.28% 1,986,620
2007-08-15 2007-08-13 0.792 2,909,605 +29,802 1.29% 2,304,147
2007-08-10 2007-08-08 0.913 2,879,803 +74,503 1.27% 2,628,426
2007-08-07 2007-08-03 0.859 2,805,300 +116,225 1.24% 2,409,813
2007-08-03 2007-08-01 0.926 2,689,075 +29,802 1.19% 2,490,440
2007-08-02 2007-07-31 1.007 2,659,273 +37,251 1.18% 2,676,999
2007-08-01 2007-07-30 0.966 2,622,022 -52,152 1.16% 2,533,920
2007-07-31 2007-07-27 1.074 2,674,174 -7,450 1.18% 2,871,466
2007-07-27 2007-07-25 1.101 2,681,624 -149,007 1.29% 2,951,453
2007-07-26 2007-07-24 1.127 2,830,631 -150,497 1.37% 3,191,440
2007-07-23 2007-07-19 1.074 2,981,128 +7,450 1.44% 3,201,067
2007-07-20 2007-07-18 1.020 2,973,678 -149,006 1.44% 3,033,414
2007-07-19 2007-07-17 0.993 3,122,684 -141,557 1.51% 3,101,586
2007-07-18 2007-07-16 1.034 3,264,241 -452,980 1.58% 3,373,627
2007-07-17 2007-07-13 0.940 3,717,221 -539,405 1.79% 3,492,533
2007-07-16 2007-07-12 0.872 4,256,626 -111,755 2.06% 3,713,667
2007-07-13 2007-07-11 0.859 4,368,381 +37,252 2.11% 3,752,533
2007-07-11 2007-07-09 0.859 4,331,129 +186,258 2.09% 3,720,533
2007-07-10 2007-07-06 0.859 4,144,871 +260,762 2.00% 3,560,534
2007-07-09 2007-07-05 0.872 3,884,109 +350,166 1.88% 3,388,667
2007-07-06 2007-07-04 0.859 3,533,943 +37,252 1.71% 3,035,733
2007-07-05 2007-07-03 0.859 3,496,691 +149,007 1.69% 3,003,733
2007-07-04 2007-06-29 0.859 3,347,684 +208,609 1.62% 2,875,733
2007-07-03 2007-06-28 0.926 3,139,075 +74,503 1.52% 2,907,200
2007-06-28 2007-06-26 0.899 3,064,572 +633,279 1.48% 2,755,933
2007-06-27 2007-06-25 0.899 2,431,293 +223,510 1.17% 2,186,433
2007-06-26 2007-06-22 0.913 2,207,783 1.07% 2,015,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top