History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 26,471 | +0 | 0.08% | 54,266 |
| 2025-10-13 | 2025-10-09 | 1.930 | 26,471 | +0 | 0.08% | 51,089 |
| 2025-10-10 | 2025-10-08 | 2.000 | 26,471 | +0 | 0.08% | 52,942 |
| 2025-10-09 | 2025-10-06 | 2.280 | 26,471 | +0 | 0.08% | 60,354 |
| 2025-10-08 | 2025-10-03 | 2.200 | 26,471 | +0 | 0.08% | 58,236 |
| 2025-10-06 | 2025-10-02 | 1.910 | 26,471 | +0 | 0.08% | 50,560 |
| 2025-10-03 | 2025-09-30 | 1.760 | 26,471 | +0 | 0.08% | 46,589 |
| 2025-10-02 | 2025-09-29 | 1.700 | 26,471 | +0 | 0.08% | 45,001 |
| 2025-09-30 | 2025-09-26 | 2.000 | 26,471 | +0 | 0.08% | 52,942 |
| 2025-09-29 | 2025-09-25 | 2.370 | 26,471 | +0 | 0.08% | 62,736 |
| 2025-09-26 | 2025-09-24 | 1.100 | 26,471 | +0 | 0.08% | 29,118 |
| 2025-09-25 | 2025-09-23 | 1.020 | 26,471 | +0 | 0.08% | 27,000 |
| 2025-09-24 | 2025-09-22 | 1.040 | 26,471 | +0 | 0.08% | 27,530 |
| 2025-09-23 | 2025-09-19 | 1.020 | 26,471 | +0 | 0.08% | 27,000 |
| 2025-09-22 | 2025-09-18 | 1.010 | 26,471 | +0 | 0.08% | 26,736 |
| 2025-09-19 | 2025-09-17 | 1.010 | 26,471 | +0 | 0.08% | 26,736 |
| 2025-09-18 | 2025-09-16 | 1.010 | 26,471 | +0 | 0.08% | 26,736 |
| 2025-09-17 | 2025-09-15 | 1.080 | 26,471 | +0 | 0.08% | 28,589 |
| 2025-09-16 | 2025-09-12 | 1.190 | 26,471 | +0 | 0.08% | 31,500 |
| 2025-09-15 | 2025-09-11 | 1.200 | 26,471 | +0 | 0.08% | 31,765 |
| 2025-09-12 | 2025-09-10 | 1.200 | 26,471 | +0 | 0.08% | 31,765 |
| 2025-09-11 | 2025-09-09 | 1.200 | 26,471 | +0 | 0.08% | 31,765 |
| 2025-09-10 | 2025-09-08 | 1.190 | 26,471 | +0 | 0.08% | 31,500 |
| 2025-09-09 | 2025-09-05 | 1.170 | 26,471 | +0 | 0.08% | 30,971 |
| 2025-09-08 | 2025-09-04 | 1.180 | 26,471 | +0 | 0.08% | 31,236 |
| 2025-09-05 | 2025-09-03 | 1.110 | 26,471 | +0 | 0.08% | 29,383 |
| 2025-09-04 | 2025-09-02 | 1.300 | 26,471 | +0 | 0.08% | 34,412 |
| 2025-09-03 | 2025-09-01 | 1.300 | 26,471 | +0 | 0.08% | 34,412 |
| 2025-09-02 | 2025-08-29 | 1.220 | 26,471 | +0 | 0.08% | 32,295 |
| 2025-09-01 | 2025-08-28 | 1.210 | 26,471 | +0 | 0.08% | 32,030 |
| 2025-08-29 | 2025-08-27 | 1.290 | 26,471 | +0 | 0.08% | 34,148 |
| 2025-08-28 | 2025-08-26 | 1.490 | 26,471 | +0 | 0.08% | 39,442 |
| 2025-08-27 | 2025-08-25 | 1.450 | 26,471 | +0 | 0.08% | 38,383 |
| 2025-08-26 | 2025-08-22 | 1.430 | 26,471 | +0 | 0.08% | 37,854 |
| 2025-08-25 | 2025-08-21 | 1.420 | 26,471 | +0 | 0.08% | 37,589 |
| 2025-08-22 | 2025-08-20 | 1.480 | 26,471 | +0 | 0.08% | 39,177 |
| 2025-08-21 | 2025-08-19 | 1.500 | 26,471 | +0 | 0.08% | 39,706 |
| 2025-08-20 | 2025-08-18 | 1.500 | 26,471 | +0 | 0.08% | 39,706 |
| 2025-08-19 | 2025-08-15 | 1.500 | 26,471 | +0 | 0.08% | 39,706 |
| 2025-08-18 | 2025-08-14 | 1.650 | 26,471 | +0 | 0.08% | 43,677 |
| 2025-08-15 | 2025-08-13 | 1.770 | 26,471 | +0 | 0.08% | 46,854 |
| 2025-08-14 | 2025-08-12 | 1.860 | 26,471 | +0 | 0.08% | 49,236 |
| 2025-08-13 | 2025-08-11 | 1.760 | 26,471 | +0 | 0.08% | 46,589 |
| 2025-08-12 | 2025-08-08 | 1.800 | 26,471 | +0 | 0.08% | 47,648 |
| 2025-08-11 | 2025-08-07 | 1.690 | 26,471 | +0 | 0.08% | 44,736 |
| 2025-08-08 | 2025-08-06 | 1.700 | 26,471 | +0 | 0.08% | 45,001 |
| 2025-08-07 | 2025-08-05 | 1.700 | 26,471 | +0 | 0.08% | 45,001 |
| 2025-08-06 | 2025-08-04 | 1.860 | 26,471 | +0 | 0.08% | 49,236 |
| 2025-08-05 | 2025-08-01 | 1.790 | 26,471 | +0 | 0.08% | 47,383 |
| 2025-08-04 | 2025-07-31 | 1.960 | 26,471 | +0 | 0.08% | 51,883 |
| 2025-08-01 | 2025-07-30 | 1.950 | 26,471 | +0 | 0.08% | 51,618 |
| 2025-07-31 | 2025-07-29 | 2.000 | 26,471 | +0 | 0.08% | 52,942 |
| 2025-07-30 | 2025-07-28 | 2.180 | 26,471 | +0 | 0.08% | 57,707 |
| 2025-07-29 | 2025-07-25 | 2.500 | 26,471 | +0 | 0.08% | 66,178 |
| 2025-07-28 | 2025-07-24 | 1.260 | 26,471 | +0 | 0.08% | 33,353 |
| 2025-07-25 | 2025-07-23 | 0.760 | 26,471 | +0 | 0.08% | 20,118 |
| 2025-07-24 | 2025-07-22 | 0.660 | 26,471 | +0 | 0.08% | 17,471 |
| 2025-07-23 | 2025-07-21 | 0.660 | 26,471 | +0 | 0.08% | 17,471 |
| 2025-07-22 | 2025-07-18 | 0.650 | 26,471 | +0 | 0.08% | 17,206 |
| 2025-07-21 | 2025-07-17 | 0.650 | 26,471 | +0 | 0.09% | 17,206 |
| 2025-07-18 | 2025-07-16 | 0.650 | 26,471 | +0 | 0.09% | 17,206 |
| 2025-04-24 | 2025-04-22 | 1.020 | 26,471 | -600 | 0.09% | 27,000 |
| 2025-01-22 | 2025-01-20 | 0.510 | 27,071 | -320 | 0.09% | 13,806 |
| 2021-05-28 | 2021-05-26 | 4.900 | 27,391 | -4,000 | 0.09% | 134,216 |
| 2021-05-25 | 2021-05-21 | 5.800 | 31,391 | +4,000 | 0.11% | 182,068 |
| 2017-12-28 | 2017-12-22 | 8.200 | 27,391 | -200 | 0.11% | 224,606 |
| 2017-11-29 | 2017-11-27 | 9.300 | 27,591 | -200 | 0.11% | 256,596 |
| 2017-11-07 | 2017-11-03 | 9.500 | 27,791 | -2 | 0.11% | 264,014 |
| 2017-09-21 | 2017-09-19 | 9.500 | 27,793 | -17,400 | 0.11% | 264,034 |
| 2017-08-29 | 2017-08-25 | 11.000 | 45,193 | -600 | 0.19% | 497,123 |
| 2016-09-05 | 2016-09-01 | 11.900 | 45,793 | -1,000 | 0.19% | 544,937 |
| 2016-08-19 | 2016-08-17 | 11.700 | 46,793 | -800 | 0.19% | 547,478 |
| 2016-08-17 | 2016-08-15 | 11.700 | 47,593 | +800 | 0.20% | 556,838 |
| 2016-07-25 | 2016-07-21 | 11.600 | 46,793 | +1,000 | 0.19% | 542,799 |
| 2016-01-06 | 2016-01-04 | 18.800 | 45,793 | -2,000 | 0.19% | 860,908 |
| 2015-07-14 | 2015-07-10 | 20.400 | 47,793 | +2,000 | 0.20% | 974,977 |
| 2015-07-07 | 2015-07-03 | 23.000 | 45,793 | +2,000 | 0.19% | 1,053,239 |
| 2015-07-02 | 2015-06-29 | 26.500 | 43,793 | -2,000 | 0.18% | 1,160,514 |
| 2015-06-30 | 2015-06-26 | 29.000 | 45,793 | +2,000 | 0.19% | 1,327,997 |
| 2015-06-23 | 2015-06-19 | 25.500 | 43,793 | -2,000 | 0.18% | 1,116,722 |
| 2015-06-19 | 2015-06-17 | 25.500 | 45,793 | +2,000 | 0.19% | 1,167,722 |
| 2015-06-18 | 2015-06-16 | 27.500 | 43,793 | -2,000 | 0.18% | 1,204,308 |
| 2015-06-17 | 2015-06-15 | 23.400 | 45,793 | +1,400 | 0.19% | 1,071,556 |
| 2015-06-08 | 2015-06-04 | 29.000 | 44,393 | +5,200 | 0.18% | 1,287,397 |
| 2015-06-04 | 2015-06-02 | 32.500 | 39,193 | -1,200 | 0.16% | 1,273,772 |
| 2015-06-03 | 2015-06-01 | 31.000 | 40,393 | -4,000 | 0.17% | 1,252,183 |
| 2015-06-02 | 2015-05-29 | 29.000 | 44,393 | +14,000 | 0.18% | 1,287,397 |
| 2015-06-01 | 2015-05-28 | 28.000 | 30,393 | -15,800 | 0.12% | 851,004 |
| 2015-05-29 | 2015-05-27 | 25.500 | 46,193 | -1,600 | 0.19% | 1,177,922 |
| 2015-05-28 | 2015-05-26 | 24.100 | 47,793 | -5,000 | 0.20% | 1,151,811 |
| 2015-05-26 | 2015-05-21 | 23.300 | 52,793 | +12,200 | 0.22% | 1,230,077 |
| 2015-05-22 | 2015-05-20 | 22.100 | 40,593 | +5,000 | 0.17% | 897,105 |
| 2015-05-21 | 2015-05-19 | 21.300 | 35,593 | +6,200 | 0.15% | 758,131 |
| 2015-05-18 | 2015-05-14 | 19.900 | 29,393 | +1,000 | 0.12% | 584,921 |
| 2015-05-15 | 2015-05-13 | 21.500 | 28,393 | -13,400 | 0.12% | 610,450 |
| 2015-05-14 | 2015-05-12 | 16.800 | 41,793 | +400 | 0.17% | 702,122 |
| 2015-05-13 | 2015-05-11 | 17.200 | 41,393 | -1,000 | 0.17% | 711,960 |
| 2015-05-12 | 2015-05-08 | 18.400 | 42,393 | +12,000 | 0.17% | 780,031 |
| 2015-05-08 | 2015-05-06 | 21.100 | 30,393 | -3,000 | 0.12% | 641,292 |
| 2015-05-07 | 2015-05-05 | 14.600 | 33,393 | +2,000 | 0.14% | 487,538 |
| 2015-05-05 | 2015-04-30 | 14.900 | 31,393 | -2,000 | 0.13% | 467,756 |
| 2015-04-29 | 2015-04-27 | 11.800 | 33,393 | +2,000 | 0.14% | 394,037 |
| 2015-04-28 | 2015-04-24 | 11.500 | 31,393 | -1,000 | 0.13% | 361,020 |
| 2015-04-27 | 2015-04-23 | 11.400 | 32,393 | +1,000 | 0.13% | 369,280 |
| 2015-04-24 | 2015-04-22 | 11.000 | 31,393 | +1,000 | 0.13% | 345,323 |
| 2015-04-21 | 2015-04-17 | 10.700 | 30,393 | +1,000 | 0.12% | 325,205 |
| 2015-04-17 | 2015-04-15 | 10.800 | 29,393 | -1,000 | 0.12% | 317,444 |
| 2015-04-08 | 2015-04-01 | 9.000 | 30,393 | +1,000 | 0.12% | 273,537 |
| 2014-12-12 | 2014-12-10 | 10.800 | 29,393 | -200 | 0.12% | 317,444 |
| 2014-09-02 | 2014-08-29 | 10.800 | 29,593 | +1,000 | 0.12% | 319,604 |
| 2014-08-20 | 2014-08-18 | 12.500 | 28,593 | -15,000 | 0.12% | 357,412 |
| 2014-08-19 | 2014-08-15 | 11.800 | 43,593 | -12,400 | 0.18% | 514,397 |
| 2014-08-01 | 2014-07-30 | 11.600 | 55,993 | -13,200 | 0.23% | 649,519 |
| 2014-07-30 | 2014-07-28 | 10.800 | 69,193 | -5,000 | 0.28% | 747,284 |
| 2014-07-28 | 2014-07-24 | 11.000 | 74,193 | +5,000 | 0.31% | 816,123 |
| 2014-07-16 | 2014-07-14 | 10.400 | 69,193 | -87,000 | 0.28% | 719,607 |
| 2014-07-10 | 2014-07-08 | 12.000 | 156,193 | -5,600 | 0.64% | 1,874,316 |
| 2014-07-09 | 2014-07-07 | 14.700 | 161,793 | -626,800 | 0.67% | 2,378,357 |
| 2014-05-28 | 2014-05-26 | 9.300 | 788,593 | +760,000 | 3.24% | 7,333,915 |
| 2014-04-22 | 2014-04-16 | 10.000 | 28,593 | -5,600 | 0.12% | 285,930 |
| 2014-02-28 | 2014-02-26 | 9.400 | 34,193 | +4,200 | 0.14% | 321,414 |
| 2014-02-14 | 2014-02-12 | 8.600 | 29,993 | -400 | 0.12% | 257,940 |
| 2014-02-06 | 2014-02-04 | 8.600 | 30,393 | -600 | 0.12% | 261,380 |
| 2014-02-05 | 2014-01-30 | 8.600 | 30,993 | -1,000 | 0.13% | 266,540 |
| 2014-01-28 | 2014-01-24 | 8.800 | 31,993 | -600 | 0.13% | 281,538 |
| 2014-01-27 | 2014-01-23 | 8.600 | 32,593 | -2,400 | 0.13% | 280,300 |
| 2013-12-18 | 2013-12-16 | 9.000 | 34,993 | -1,000 | 0.14% | 314,937 |
| 2013-12-17 | 2013-12-13 | 9.100 | 35,993 | +1,000 | 0.15% | 327,536 |
| 2013-12-16 | 2013-12-12 | 9.200 | 34,993 | -600 | 0.14% | 321,936 |
| 2013-12-11 | 2013-12-09 | 9.500 | 35,593 | -2,000 | 0.15% | 338,134 |
| 2013-12-09 | 2013-12-05 | 9.400 | 37,593 | +7,600 | 0.15% | 353,374 |
| 2013-12-06 | 2013-12-04 | 9.400 | 29,993 | -400 | 0.12% | 281,934 |
| 2013-12-04 | 2013-12-02 | 9.400 | 30,393 | -1,000 | 0.12% | 285,694 |
| 2013-11-27 | 2013-11-25 | 9.700 | 31,393 | -3,000 | 0.13% | 304,512 |
| 2013-11-22 | 2013-11-20 | 9.500 | 34,393 | +3,000 | 0.14% | 326,734 |
| 2013-11-20 | 2013-11-18 | 9.500 | 31,393 | +200 | 0.13% | 298,234 |
| 2013-11-19 | 2013-11-15 | 9.400 | 31,193 | +800 | 0.13% | 293,214 |
| 2013-11-15 | 2013-11-13 | 9.600 | 30,393 | -600 | 0.12% | 291,773 |
| 2013-11-12 | 2013-11-08 | 9.500 | 30,993 | -17,200 | 0.13% | 294,434 |
| 2013-11-08 | 2013-11-06 | 9.700 | 48,193 | -2,000 | 0.20% | 467,472 |
| 2013-10-30 | 2013-10-28 | 10.500 | 50,193 | +16,200 | 0.21% | 527,026 |
| 2013-10-29 | 2013-10-25 | 10.400 | 33,993 | +3,000 | 0.14% | 353,527 |
| 2013-10-28 | 2013-10-24 | 10.000 | 30,993 | -400 | 0.13% | 309,930 |
| 2013-10-25 | 2013-10-23 | 9.700 | 31,393 | +1,400 | 0.13% | 304,512 |
| 2013-08-28 | 2013-08-26 | 10.100 | 29,993 | -20,000 | 0.12% | 302,929 |
| 2013-08-27 | 2013-08-23 | 10.300 | 49,993 | -36,800 | 0.21% | 514,928 |
| 2013-08-26 | 2013-08-22 | 10.300 | 86,793 | +56,800 | 0.36% | 893,968 |
| 2013-08-21 | 2013-08-19 | 10.600 | 29,993 | -1,080,000 | 0.12% | 317,926 |
| 2013-04-30 | 2013-04-26 | 13.900 | 1,109,993 | -200 | 4.56% | 15,428,903 |
| 2013-03-08 | 2013-03-06 | 14.000 | 1,110,193 | -800 | 4.56% | 15,542,702 |
| 2013-01-09 | 2013-01-07 | 15.200 | 1,110,993 | -800 | 5.36% | 16,887,094 |
| 2013-01-08 | 2013-01-04 | 14.000 | 1,111,793 | -1,000 | 5.37% | 15,565,102 |
| 2012-12-27 | 2012-12-20 | 14.500 | 1,112,793 | +600 | 5.37% | 16,135,498 |
| 2012-12-21 | 2012-12-19 | 14.000 | 1,112,193 | +1,000 | 5.37% | 15,570,702 |
| 2012-12-17 | 2012-12-13 | 13.300 | 1,111,193 | +1,000 | 5.36% | 14,778,867 |
| 2012-11-19 | 2012-11-15 | 13.600 | 1,110,193 | -1,000 | 5.36% | 15,098,625 |
| 2012-11-05 | 2012-11-01 | 14.200 | 1,111,193 | -400 | 5.36% | 15,778,941 |
| 2012-10-26 | 2012-10-24 | 14.300 | 1,111,593 | -400 | 5.36% | 15,895,780 |
| 2012-10-22 | 2012-10-18 | 14.500 | 1,111,993 | +400 | 5.37% | 16,123,898 |
| 2012-09-21 | 2012-09-19 | 15.400 | 1,111,593 | +600 | 6.44% | 17,118,532 |
| 2012-08-30 | 2012-08-28 | 12.800 | 1,110,993 | -1,000 | 6.43% | 14,220,710 |
| 2012-08-27 | 2012-08-23 | 13.800 | 1,111,993 | +1,000 | 6.44% | 15,345,503 |
| 2012-08-14 | 2012-08-10 | 15.200 | 1,110,993 | -1,000 | 6.43% | 16,887,094 |
| 2012-08-10 | 2012-08-08 | 15.200 | 1,111,993 | +1,000 | 6.44% | 16,902,294 |
| 2012-08-08 | 2012-08-06 | 15.800 | 1,110,993 | +1,000 | 6.43% | 17,553,689 |
| 2012-07-30 | 2012-07-26 | 14.500 | 1,109,993 | -1,000 | 6.43% | 16,094,898 |
| 2012-03-06 | 2012-03-02 | 16.000 | 1,110,993 | +1,000 | 7.72% | 17,775,888 |
| 2012-02-02 | 2012-01-31 | 17.700 | 1,109,993 | -1,600 | 7.71% | 19,646,876 |
| 2011-04-04 | 2011-03-31 | 29.000 | 1,111,593 | -919,200 | 11.12% | 32,236,197 |
| 2011-03-29 | 2011-03-25 | 26.000 | 2,030,793 | +1,660,000 | 20.32% | 52,800,618 |
| 2011-03-08 | 2011-03-04 | 25.000 | 370,793 | -2,000 | 3.71% | 9,269,825 |
| 2010-10-06 | 2010-10-04 | 27.500 | 372,793 | -2,000 | 3.73% | 10,251,808 |
| 2010-10-05 | 2010-09-30 | 27.000 | 374,793 | -1,000 | 3.75% | 10,119,411 |
| 2010-09-28 | 2010-09-24 | 28.000 | 375,793 | -1,000 | 3.76% | 10,522,204 |
| 2010-09-27 | 2010-09-22 | 28.000 | 376,793 | +2,000 | 3.77% | 10,550,204 |
| 2010-09-24 | 2010-09-21 | 27.000 | 374,793 | +2,000 | 3.75% | 10,119,411 |
| 2010-09-20 | 2010-09-16 | 30.000 | 372,793 | -1,000 | 3.73% | 11,183,790 |
| 2010-09-15 | 2010-09-13 | 30.000 | 373,793 | -1,000 | 3.74% | 11,213,790 |
| 2010-09-14 | 2010-09-10 | 29.000 | 374,793 | +2,000 | 3.75% | 10,868,997 |
| 2010-09-13 | 2010-09-09 | 32.500 | 372,793 | +2,800 | 3.73% | 12,115,772 |
| 2010-09-09 | 2010-09-07 | 41.000 | 369,993 | +800 | 3.70% | 15,169,713 |
| 2010-08-18 | 2010-08-16 | 40.500 | 369,193 | -2,000 | 3.69% | 14,952,316 |
| 2010-08-12 | 2010-08-10 | 39.000 | 371,193 | -1,800 | 3.71% | 14,476,527 |
| 2010-08-10 | 2010-08-06 | 35.500 | 372,993 | +1,000 | 3.73% | 13,241,252 |
| 2010-07-30 | 2010-07-28 | 34.500 | 371,993 | +1,800 | 3.72% | 12,833,758 |
| 2010-07-28 | 2010-07-26 | 38.000 | 370,193 | +600 | 3.70% | 14,067,334 |
| 2010-07-19 | 2010-07-15 | 45.500 | 369,593 | +400 | 3.70% | 16,816,482 |
| 2010-07-13 | 2010-07-09 | 44.000 | 369,193 | -1,000 | 3.69% | 16,244,492 |
| 2010-07-12 | 2010-07-08 | 43.500 | 370,193 | +1,000 | 3.70% | 16,103,396 |
| 2010-07-08 | 2010-07-06 | 47.500 | 369,193 | +1,600 | 3.69% | 17,536,668 |
| 2010-07-07 | 2010-07-05 | 43.500 | 367,593 | -2,480 | 3.68% | 15,990,296 |
| 2010-07-06 | 2010-07-02 | 41.000 | 370,073 | +800 | 3.70% | 15,172,993 |
| 2010-06-21 | 2010-06-17 | 34.000 | 369,273 | -600 | 3.69% | 12,555,282 |
| 2010-04-30 | 2010-04-28 | 33.000 | 369,873 | -19,000 | 3.70% | 12,205,809 |
| 2010-04-29 | 2010-04-27 | 32.000 | 388,873 | +3,800 | 3.89% | 12,443,936 |
| 2010-04-28 | 2010-04-26 | 32.500 | 385,073 | +7,200 | 3.85% | 12,514,872 |
| 2010-03-30 | 2010-03-26 | 15.900 | 377,873 | -1,000 | 3.78% | 6,008,181 |
| 2010-03-18 | 2010-03-16 | 15.800 | 378,873 | +3,000 | 3.79% | 5,986,193 |
| 2010-03-15 | 2010-03-11 | 16.300 | 375,873 | -1,000 | 3.76% | 6,126,730 |
| 2010-03-10 | 2010-03-08 | 16.300 | 376,873 | +1,000 | 3.77% | 6,143,030 |
| 2010-02-04 | 2010-02-02 | 14.400 | 375,873 | -280 | 3.76% | 5,412,571 |
| 2010-02-02 | 2010-01-29 | 15.000 | 376,153 | -20 | 3.76% | 5,642,295 |
| 2010-01-18 | 2010-01-14 | 16.700 | 376,173 | -400 | 3.76% | 6,282,089 |
| 2010-01-12 | 2010-01-08 | 16.600 | 376,573 | -200 | 3.77% | 6,251,112 |
| 2010-01-11 | 2010-01-07 | 17.000 | 376,773 | -1,000 | 3.77% | 6,405,141 |
| 2010-01-08 | 2010-01-06 | 16.200 | 377,773 | +2,000 | 3.78% | 6,119,923 |
| 2010-01-07 | 2010-01-05 | 17.000 | 375,773 | -4,000 | 3.76% | 6,388,141 |
| 2009-12-23 | 2009-12-21 | 17.000 | 379,773 | +2,000 | 3.80% | 6,456,141 |
| 2009-12-22 | 2009-12-18 | 16.300 | 377,773 | -2,000 | 3.78% | 6,157,700 |
| 2009-12-09 | 2009-12-07 | 19.700 | 379,773 | -1,520,894 | 3.80% | 7,481,528 |
| 2009-11-25 | 2009-11-23 | 21.000 | 1,900,667 | +1,520,534 | 19.01% | 39,914,007 |
| 2009-11-18 | 2009-11-16 | 19.000 | 380,133 | +1,800 | 3.80% | 7,222,527 |
| 2009-11-13 | 2009-11-11 | 17.500 | 378,333 | +360 | 3.78% | 6,620,828 |
| 2009-11-05 | 2009-11-03 | 18.500 | 377,973 | -19,000 | 3.78% | 6,992,500 |
| 2009-11-03 | 2009-10-30 | 17.000 | 396,973 | -6,000 | 3.97% | 6,748,541 |
| 2009-10-30 | 2009-10-28 | 17.000 | 402,973 | +6,000 | 4.03% | 6,850,541 |
| 2009-10-29 | 2009-10-27 | 17.000 | 396,973 | -2,000 | 3.97% | 6,748,541 |
| 2009-10-27 | 2009-10-22 | 18.000 | 398,973 | +7,640 | 3.99% | 7,181,514 |
| 2009-10-23 | 2009-10-21 | 19.500 | 391,333 | +4,000 | 3.91% | 7,630,994 |
| 2009-10-21 | 2009-10-19 | 20.500 | 387,333 | +5,360 | 3.87% | 7,940,326 |
| 2009-10-20 | 2009-10-16 | 20.500 | 381,973 | +2,000 | 3.82% | 7,830,446 |
| 2009-10-13 | 2009-10-09 | 20.000 | 379,973 | +2,000 | 3.80% | 7,599,460 |
| 2009-09-28 | 2009-09-24 | 20.000 | 377,973 | -2,000 | 3.78% | 7,559,460 |
| 2009-09-24 | 2009-09-22 | 21.500 | 379,973 | -2,000 | 3.80% | 8,169,420 |
| 2009-09-22 | 2009-09-18 | 21.000 | 381,973 | -2,000 | 3.82% | 8,021,433 |
| 2009-09-18 | 2009-09-16 | 20.500 | 383,973 | -32,000 | 3.84% | 7,871,446 |
| 2009-09-16 | 2009-09-14 | 20.500 | 415,973 | -53,560 | 4.16% | 8,527,446 |
| 2009-09-15 | 2009-09-11 | 21.500 | 469,533 | -98,440 | 4.70% | 10,094,960 |
| 2009-09-14 | 2009-09-10 | 21.500 | 567,973 | -121,240 | 5.68% | 12,211,420 |
| 2009-09-11 | 2009-09-09 | 21.500 | 689,213 | -30,600 | 6.89% | 14,818,080 |
| 2009-09-10 | 2009-09-08 | 22.000 | 719,813 | -13,760 | 7.20% | 15,835,886 |
| 2009-09-09 | 2009-09-07 | 22.500 | 733,573 | -34,000 | 7.34% | 16,505,392 |
| 2009-09-08 | 2009-09-04 | 23.000 | 767,573 | -34,000 | 7.68% | 17,654,179 |
| 2009-09-07 | 2009-09-03 | 22.000 | 801,573 | -52,400 | 8.02% | 17,634,606 |
| 2009-09-04 | 2009-09-02 | 23.500 | 853,973 | -111,600 | 8.54% | 20,068,366 |
| 2009-09-03 | 2009-09-01 | 21.500 | 965,573 | -50,920 | 9.66% | 20,759,820 |
| 2009-09-02 | 2009-08-31 | 20.500 | 1,016,493 | -53,080 | 10.17% | 20,838,106 |
| 2009-09-01 | 2009-08-28 | 22.000 | 1,069,573 | -89,440 | 10.70% | 23,530,606 |
| 2009-08-31 | 2009-08-27 | 23.500 | 1,159,013 | -75,600 | 11.59% | 27,236,806 |
| 2009-08-28 | 2009-08-26 | 25.500 | 1,234,613 | -104,960 | 12.35% | 31,482,632 |
| 2009-08-27 | 2009-08-25 | 26.500 | 1,339,573 | -70,400 | 13.40% | 35,498,684 |
| 2009-08-26 | 2009-08-24 | 28.500 | 1,409,973 | -50,920 | 14.11% | 40,184,230 |
| 2009-08-25 | 2009-08-21 | 29.500 | 1,460,893 | -76,000 | 14.61% | 43,096,344 |
| 2009-08-24 | 2009-08-20 | 29.500 | 1,536,893 | -36,320 | 15.38% | 45,338,344 |
| 2009-08-21 | 2009-08-19 | 30.000 | 1,573,213 | -108,760 | 18.87% | 47,196,390 |
| 2009-08-20 | 2009-08-18 | 33.500 | 1,681,973 | -354,000 | 20.18% | 56,346,096 |
| 2009-08-18 | 2009-08-14 | 37.500 | 2,035,973 | -1,600 | 24.42% | 76,348,988 |
| 2009-08-14 | 2009-08-12 | 36.500 | 2,037,573 | +2,018,871 | 24.44% | 74,371,414 |
| 2009-08-13 | 2009-08-11 | 33.500 | 18,702 | +3,600 | 0.22% | 626,517 |
| 2009-08-05 | 2009-08-03 | 32.000 | 15,102 | +1,200 | 0.18% | 483,264 |
| 2009-07-24 | 2009-07-22 | 30.000 | 13,902 | +600 | 0.17% | 417,060 |
| 2009-07-23 | 2009-07-21 | 30.500 | 13,302 | -40 | 0.16% | 405,711 |
| 2009-07-16 | 2009-07-14 | 34.000 | 13,342 | -2,200 | 0.16% | 453,628 |
| 2009-07-07 | 2009-07-03 | 30.500 | 15,542 | +200 | 0.19% | 474,031 |
| 2009-07-06 | 2009-07-02 | 29.000 | 15,342 | +400 | 0.18% | 444,918 |
| 2009-07-03 | 2009-06-30 | 32.500 | 14,942 | +600 | 0.18% | 485,615 |
| 2009-07-02 | 2009-06-29 | 36.500 | 14,342 | -400 | 0.17% | 523,483 |
| 2009-06-29 | 2009-06-25 | 36.000 | 14,742 | +400 | 0.18% | 530,712 |
| 2009-06-26 | 2009-06-24 | 38.000 | 14,342 | -800 | 0.17% | 544,996 |
| 2009-06-25 | 2009-06-23 | 32.000 | 15,142 | +800 | 0.18% | 484,544 |
| 2009-06-22 | 2009-06-18 | 40.000 | 14,342 | +2,160 | 0.17% | 573,680 |
| 2009-06-19 | 2009-06-17 | 44.000 | 12,182 | +160 | 0.15% | 536,008 |
| 2009-06-18 | 2009-06-16 | 45.500 | 12,022 | +960 | 0.14% | 547,001 |
| 2009-06-17 | 2009-06-15 | 40.500 | 11,062 | +160 | 0.13% | 448,011 |
| 2009-06-16 | 2009-06-12 | 45.000 | 10,902 | -1,600 | 0.13% | 490,590 |
| 2009-06-15 | 2009-06-11 | 37.500 | 12,502 | -400 | 0.15% | 468,825 |
| 2009-06-12 | 2009-06-10 | 35.500 | 12,902 | -600 | 0.15% | 458,021 |
| 2009-06-10 | 2009-06-08 | 19.000 | 13,502 | -1,000 | 0.16% | 256,538 |
| 2009-06-09 | 2009-06-05 | 20.000 | 14,502 | +1,000 | 0.17% | 290,040 |
| 2009-06-05 | 2009-06-03 | 19.000 | 13,502 | -200 | 0.16% | 256,538 |
| 2009-06-03 | 2009-06-01 | 20.000 | 13,702 | +320 | 0.16% | 274,040 |
| 2009-06-01 | 2009-05-27 | 18.000 | 13,382 | -5,200 | 0.16% | 240,876 |
| 2009-05-29 | 2009-05-26 | 18.000 | 18,582 | -17,320 | 0.22% | 334,476 |
| 2009-05-27 | 2009-05-25 | 18.500 | 35,902 | +3,000 | 0.43% | 664,187 |
| 2009-05-25 | 2009-05-21 | 19.500 | 32,902 | +20,000 | 0.39% | 641,589 |
| 2009-05-22 | 2009-05-20 | 17.500 | 12,902 | +600 | 0.15% | 225,785 |
| 2009-05-21 | 2009-05-19 | 16.500 | 12,302 | +600 | 0.15% | 202,983 |
| 2008-12-23 | 2008-12-19 | 12.500 | 11,702 | -40 | 0.14% | 146,275 |
| 2008-12-22 | 2008-12-18 | 12.000 | 11,742 | -720 | 0.14% | 140,904 |
| 2008-12-02 | 2008-11-28 | 9.000 | 12,462 | +760 | 0.15% | 112,158 |
| 2008-11-19 | 2008-11-17 | 8.500 | 11,702 | +4,000 | 0.14% | 99,467 |
| 2008-11-07 | 2008-11-05 | 9.000 | 7,702 | -1,680 | 0.09% | 69,318 |
| 2008-11-04 | 2008-10-31 | 6.500 | 9,382 | -80 | 0.11% | 60,983 |
| 2008-07-16 | 2008-07-14 | 18.000 | 9,462 | -1,680 | 0.11% | 170,316 |
| 2008-07-15 | 2008-07-11 | 17.000 | 11,142 | -1,320 | 0.13% | 189,414 |
| 2008-07-14 | 2008-07-10 | 17.000 | 12,462 | -3,000 | 0.15% | 211,854 |
| 2008-07-10 | 2008-07-08 | 16.500 | 15,462 | +6,000 | 0.19% | 255,123 |
| 2008-05-09 | 2008-05-07 | 22.500 | 9,462 | -200 | 0.11% | 212,895 |
| 2008-05-06 | 2008-05-02 | 22.000 | 9,662 | +200 | 0.12% | 212,564 |
| 2008-04-23 | 2008-04-21 | 20.000 | 9,462 | -800 | 0.11% | 189,240 |
| 2008-04-22 | 2008-04-18 | 20.500 | 10,262 | -320 | 0.12% | 210,371 |
| 2008-03-18 | 2008-03-14 | 22.500 | 10,582 | -400 | 0.13% | 238,095 |
| 2008-02-01 | 2008-01-30 | 22.500 | 10,982 | -240 | 0.13% | 247,095 |
| 2008-01-31 | 2008-01-29 | 22.500 | 11,222 | +240 | 0.13% | 252,495 |
| 2007-12-17 | 2007-12-13 | 31.500 | 10,982 | -440 | 0.14% | 345,933 |
| 2007-12-11 | 2007-12-07 | 34.500 | 11,422 | +400 | 0.14% | 394,059 |
| 2007-11-30 | 2007-11-28 | 30.000 | 11,022 | -200 | 0.14% | 330,660 |
| 2007-10-29 | 2007-10-25 | 44.000 | 11,222 | +200 | 0.14% | 493,768 |
| 2007-10-26 | 2007-10-24 | 41.500 | 11,022 | -1,000 | 0.14% | 457,413 |
| 2007-10-17 | 2007-10-15 | 36.500 | 12,022 | -800 | 0.15% | 438,803 |
| 2007-09-25 | 2007-09-21 | 38.500 | 12,822 | +1,400 | 0.16% | 493,647 |
| 2007-09-13 | 2007-09-11 | 51.000 | 11,422 | -280 | 0.14% | 582,522 |
| 2007-09-04 | 2007-08-31 | 47.500 | 11,702 | -6,000 | 0.15% | 555,845 |
| 2007-08-31 | 2007-08-29 | 48.500 | 17,702 | +480 | 0.22% | 858,547 |
| 2007-08-30 | 2007-08-28 | 48.000 | 17,222 | -2,080 | 0.22% | 826,656 |
| 2007-08-27 | 2007-08-23 | 44.000 | 19,302 | +880 | 0.24% | 849,288 |
| 2007-08-22 | 2007-08-20 | 37.000 | 18,422 | -4,000 | 0.23% | 681,614 |
| 2007-08-21 | 2007-08-17 | 35.500 | 22,422 | +9,520 | 0.28% | 795,981 |
| 2007-08-14 | 2007-08-10 | 46.000 | 12,902 | +400 | 0.16% | 593,492 |
| 2007-08-13 | 2007-08-09 | 49.000 | 12,502 | -120 | 0.16% | 612,598 |
| 2007-08-09 | 2007-08-07 | 45.000 | 12,622 | +280 | 0.16% | 567,990 |
| 2007-08-06 | 2007-08-02 | 59.000 | 12,342 | +1,920 | 0.15% | 728,178 |
| 2007-08-03 | 2007-08-01 | 62.500 | 10,422 | -1,200 | 0.13% | 651,375 |
| 2007-08-02 | 2007-07-31 | 67.000 | 11,622 | +1,200 | 0.15% | 778,674 |
| 2007-08-01 | 2007-07-30 | 65.000 | 10,422 | +240 | 0.13% | 677,430 |
| 2007-07-31 | 2007-07-27 | 62.500 | 10,182 | +200 | 0.13% | 636,375 |
| 2007-07-30 | 2007-07-26 | 67.500 | 9,982 | +160 | 0.12% | 673,785 |
| 2007-07-27 | 2007-07-25 | 71.000 | 9,822 | +840 | 0.12% | 697,362 |
| 2007-07-26 | 2007-07-24 | 66.500 | 8,982 | +400 | 0.11% | 597,303 |
| 2007-07-25 | 2007-07-23 | 60.500 | 8,582 | +1,600 | 0.11% | 519,211 |
| 2007-07-23 | 2007-07-19 | 60.000 | 6,982 | +600 | 0.09% | 418,920 |
| 2007-07-19 | 2007-07-17 | 62.000 | 6,382 | -120 | 0.08% | 395,684 |
| 2007-07-17 | 2007-07-13 | 60.000 | 6,502 | +120 | 0.08% | 390,120 |
| 2007-07-12 | 2007-07-10 | 58.500 | 6,382 | -200 | 0.08% | 373,347 |
| 2007-07-05 | 2007-07-03 | 59.000 | 6,582 | -600 | 0.08% | 388,338 |
| 2007-07-04 | 2007-06-29 | 63.000 | 7,182 | +200 | 0.09% | 452,466 |
| 2007-07-03 | 2007-06-28 | 69.500 | 6,982 | -2,800 | 0.09% | 485,249 |
| 2007-06-29 | 2007-06-27 | 70.000 | 9,782 | -14,200 | 0.13% | 684,740 |
| 2007-06-28 | 2007-06-26 | 71.500 | 23,982 | -13,000 | 0.33% | 1,714,713 |
| 2007-06-27 | 2007-06-25 | 71.000 | 36,982 | -4,000 | 0.51% | 2,625,722 |
| 2007-06-26 | 2007-06-22 | 73.500 | 40,982 | 0.56% | 3,012,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy