History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 1,235,326 | +0 | 3.55% | 2,532,418 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,235,326 | +0 | 3.55% | 2,384,179 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,235,326 | +0 | 3.55% | 2,470,652 |
| 2025-10-09 | 2025-10-06 | 2.280 | 1,235,326 | +0 | 3.55% | 2,816,543 |
| 2025-10-08 | 2025-10-03 | 2.200 | 1,235,326 | +0 | 3.55% | 2,717,717 |
| 2025-10-06 | 2025-10-02 | 1.910 | 1,235,326 | +0 | 3.55% | 2,359,473 |
| 2025-10-03 | 2025-09-30 | 1.760 | 1,235,326 | +0 | 3.55% | 2,174,174 |
| 2025-10-02 | 2025-09-29 | 1.700 | 1,235,326 | +0 | 3.55% | 2,100,054 |
| 2025-09-30 | 2025-09-26 | 2.000 | 1,235,326 | +0 | 3.55% | 2,470,652 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,235,326 | +0 | 3.55% | 2,927,723 |
| 2025-09-26 | 2025-09-24 | 1.100 | 1,235,326 | +0 | 3.55% | 1,358,859 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,235,326 | +0 | 3.55% | 1,260,033 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,235,326 | +0 | 3.55% | 1,284,739 |
| 2025-09-23 | 2025-09-19 | 1.020 | 1,235,326 | +0 | 3.55% | 1,260,033 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,235,326 | +0 | 3.55% | 1,247,679 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,235,326 | +0 | 3.55% | 1,247,679 |
| 2025-09-18 | 2025-09-16 | 1.010 | 1,235,326 | +0 | 3.55% | 1,247,679 |
| 2025-09-17 | 2025-09-15 | 1.080 | 1,235,326 | +0 | 3.55% | 1,334,152 |
| 2025-09-16 | 2025-09-12 | 1.190 | 1,235,326 | +0 | 3.55% | 1,470,038 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,235,326 | +0 | 3.55% | 1,482,391 |
| 2025-09-12 | 2025-09-10 | 1.200 | 1,235,326 | +0 | 3.55% | 1,482,391 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,235,326 | +0 | 3.55% | 1,482,391 |
| 2025-09-10 | 2025-09-08 | 1.190 | 1,235,326 | +0 | 3.55% | 1,470,038 |
| 2025-09-09 | 2025-09-05 | 1.170 | 1,235,326 | +0 | 3.55% | 1,445,331 |
| 2025-09-08 | 2025-09-04 | 1.180 | 1,235,326 | +0 | 3.55% | 1,457,685 |
| 2025-09-05 | 2025-09-03 | 1.110 | 1,235,326 | +0 | 3.55% | 1,371,212 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,235,326 | +0 | 3.55% | 1,605,924 |
| 2025-09-03 | 2025-09-01 | 1.300 | 1,235,326 | +0 | 3.55% | 1,605,924 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,235,326 | +0 | 3.55% | 1,507,098 |
| 2025-09-01 | 2025-08-28 | 1.210 | 1,235,326 | +0 | 3.55% | 1,494,744 |
| 2025-08-29 | 2025-08-27 | 1.290 | 1,235,326 | +0 | 3.55% | 1,593,571 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,235,326 | +0 | 3.55% | 1,840,636 |
| 2025-08-27 | 2025-08-25 | 1.450 | 1,235,326 | +0 | 3.55% | 1,791,223 |
| 2025-08-26 | 2025-08-22 | 1.430 | 1,235,326 | +0 | 3.55% | 1,766,516 |
| 2025-08-25 | 2025-08-21 | 1.420 | 1,235,326 | +0 | 3.55% | 1,754,163 |
| 2025-08-22 | 2025-08-20 | 1.480 | 1,235,326 | +0 | 3.55% | 1,828,282 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,235,326 | +0 | 3.55% | 1,852,989 |
| 2025-08-20 | 2025-08-18 | 1.500 | 1,235,326 | +0 | 3.55% | 1,852,989 |
| 2025-08-19 | 2025-08-15 | 1.500 | 1,235,326 | +0 | 3.55% | 1,852,989 |
| 2025-08-18 | 2025-08-14 | 1.650 | 1,235,326 | +0 | 3.55% | 2,038,288 |
| 2025-08-15 | 2025-08-13 | 1.770 | 1,235,326 | +0 | 3.55% | 2,186,527 |
| 2025-08-14 | 2025-08-12 | 1.860 | 1,235,326 | +0 | 3.55% | 2,297,706 |
| 2025-08-13 | 2025-08-11 | 1.760 | 1,235,326 | +0 | 3.55% | 2,174,174 |
| 2025-08-12 | 2025-08-08 | 1.800 | 1,235,326 | +0 | 3.55% | 2,223,587 |
| 2025-08-11 | 2025-08-07 | 1.690 | 1,235,326 | +0 | 3.55% | 2,087,701 |
| 2025-08-08 | 2025-08-06 | 1.700 | 1,235,326 | +0 | 3.55% | 2,100,054 |
| 2025-08-07 | 2025-08-05 | 1.700 | 1,235,326 | +0 | 3.55% | 2,100,054 |
| 2025-08-06 | 2025-08-04 | 1.860 | 1,235,326 | +0 | 3.55% | 2,297,706 |
| 2025-08-05 | 2025-08-01 | 1.790 | 1,235,326 | +0 | 3.55% | 2,211,234 |
| 2025-08-04 | 2025-07-31 | 1.960 | 1,235,326 | +0 | 3.55% | 2,421,239 |
| 2025-08-01 | 2025-07-30 | 1.950 | 1,235,326 | +0 | 3.55% | 2,408,886 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,235,326 | -40 | 3.55% | 2,470,652 |
| 2025-07-28 | 2025-07-24 | 1.260 | 1,235,366 | -2,800 | 3.55% | 1,556,561 |
| 2022-03-09 | 2022-03-07 | 2.200 | 1,238,166 | +20,000 | 4.27% | 2,723,965 |
| 2022-02-08 | 2022-02-04 | 2.300 | 1,218,166 | -1,600 | 4.20% | 2,801,782 |
| 2021-06-25 | 2021-06-23 | 4.200 | 1,219,766 | -1,000 | 4.20% | 5,123,017 |
| 2021-01-15 | 2021-01-13 | 2.500 | 1,220,766 | +1,600 | 4.21% | 3,051,915 |
| 2018-06-08 | 2018-06-06 | 10.500 | 1,219,166 | +800 | 5.01% | 12,801,243 |
| 2018-02-09 | 2018-02-07 | 9.000 | 1,218,366 | -148,000 | 5.01% | 10,965,294 |
| 2018-02-06 | 2018-02-02 | 8.700 | 1,366,366 | -400 | 5.62% | 11,887,384 |
| 2017-09-26 | 2017-09-22 | 9.600 | 1,366,766 | -1,200,000 | 5.62% | 13,120,954 |
| 2017-08-11 | 2017-08-09 | 9.300 | 2,566,766 | -600 | 10.55% | 23,870,924 |
| 2017-08-09 | 2017-08-07 | 9.300 | 2,567,366 | -800 | 10.56% | 23,876,504 |
| 2017-03-09 | 2017-03-07 | 12.700 | 2,568,166 | -2,000 | 10.56% | 32,615,708 |
| 2016-01-06 | 2016-01-04 | 18.800 | 2,570,166 | -800 | 10.57% | 48,319,121 |
| 2016-01-05 | 2015-12-31 | 18.200 | 2,570,966 | +3,200 | 10.57% | 46,791,581 |
| 2015-12-17 | 2015-12-15 | 17.100 | 2,567,766 | -2,000 | 10.56% | 43,908,799 |
| 2015-12-16 | 2015-12-14 | 17.300 | 2,569,766 | +2,000 | 10.57% | 44,456,952 |
| 2015-12-14 | 2015-12-10 | 17.000 | 2,567,766 | -3,000 | 10.56% | 43,652,022 |
| 2015-11-26 | 2015-11-24 | 15.800 | 2,570,766 | +3,600 | 10.57% | 40,618,103 |
| 2015-11-23 | 2015-11-19 | 15.700 | 2,567,166 | -3,000 | 10.55% | 40,304,506 |
| 2015-11-04 | 2015-11-02 | 15.000 | 2,570,166 | -600 | 10.57% | 38,552,490 |
| 2015-10-16 | 2015-10-14 | 14.900 | 2,570,766 | +3,000 | 10.57% | 38,304,413 |
| 2015-10-09 | 2015-10-07 | 13.400 | 2,567,766 | +400 | 10.56% | 34,408,064 |
| 2015-09-22 | 2015-09-18 | 13.200 | 2,567,366 | -3,200 | 10.56% | 33,889,231 |
| 2015-09-18 | 2015-09-16 | 13.000 | 2,570,566 | -200 | 10.57% | 33,417,358 |
| 2015-07-27 | 2015-07-23 | 19.200 | 2,570,766 | -600 | 10.57% | 49,358,707 |
| 2015-07-13 | 2015-07-09 | 18.900 | 2,571,366 | -200 | 10.57% | 48,598,817 |
| 2015-07-09 | 2015-07-07 | 16.400 | 2,571,566 | -4,000 | 10.57% | 42,173,682 |
| 2015-07-08 | 2015-07-06 | 18.500 | 2,575,566 | -4,000 | 10.59% | 47,647,971 |
| 2015-07-06 | 2015-07-02 | 25.500 | 2,579,566 | +1,000 | 10.61% | 65,778,933 |
| 2015-07-03 | 2015-06-30 | 27.500 | 2,578,566 | +7,600 | 10.60% | 70,910,565 |
| 2015-07-02 | 2015-06-29 | 26.500 | 2,570,966 | -9,400 | 10.57% | 68,130,599 |
| 2015-06-30 | 2015-06-26 | 29.000 | 2,580,366 | +5,200 | 10.61% | 74,830,614 |
| 2015-06-29 | 2015-06-25 | 30.000 | 2,575,166 | +5,000 | 10.59% | 77,254,980 |
| 2015-06-25 | 2015-06-23 | 27.500 | 2,570,166 | -15,000 | 10.57% | 70,679,565 |
| 2015-06-22 | 2015-06-18 | 24.800 | 2,585,166 | +5,000 | 10.63% | 64,112,117 |
| 2015-06-19 | 2015-06-17 | 25.500 | 2,580,166 | +12,000 | 10.61% | 65,794,233 |
| 2015-06-18 | 2015-06-16 | 27.500 | 2,568,166 | -2,800 | 10.56% | 70,624,565 |
| 2015-06-17 | 2015-06-15 | 23.400 | 2,570,966 | -4,200 | 10.57% | 60,160,604 |
| 2015-06-16 | 2015-06-12 | 21.900 | 2,575,166 | +5,000 | 10.59% | 56,396,135 |
| 2015-06-15 | 2015-06-11 | 22.700 | 2,570,166 | +1,000 | 10.57% | 58,342,768 |
| 2015-06-12 | 2015-06-10 | 24.200 | 2,569,166 | +1,600 | 10.56% | 62,173,817 |
| 2015-06-11 | 2015-06-09 | 26.500 | 2,567,566 | -2,000 | 10.56% | 68,040,499 |
| 2015-06-10 | 2015-06-08 | 29.000 | 2,569,566 | -2,000 | 10.56% | 74,517,414 |
| 2015-06-09 | 2015-06-05 | 27.500 | 2,571,566 | -2,200 | 10.57% | 70,718,065 |
| 2015-06-05 | 2015-06-03 | 31.500 | 2,573,766 | -7,800 | 10.58% | 81,073,629 |
| 2015-06-04 | 2015-06-02 | 32.500 | 2,581,566 | -4,000 | 10.61% | 83,900,895 |
| 2015-06-03 | 2015-06-01 | 31.000 | 2,585,566 | -400 | 10.63% | 80,152,546 |
| 2015-06-02 | 2015-05-29 | 29.000 | 2,585,966 | +31,000 | 10.63% | 74,993,014 |
| 2015-06-01 | 2015-05-28 | 28.000 | 2,554,966 | -9,800 | 10.50% | 71,539,048 |
| 2015-05-29 | 2015-05-27 | 25.500 | 2,564,766 | +3,200 | 10.54% | 65,401,533 |
| 2015-05-28 | 2015-05-26 | 24.100 | 2,561,566 | -10,600 | 10.53% | 61,733,741 |
| 2015-05-26 | 2015-05-21 | 23.300 | 2,572,166 | +6,000 | 10.58% | 59,931,468 |
| 2015-05-21 | 2015-05-19 | 21.300 | 2,566,166 | -4,000 | 10.55% | 54,659,336 |
| 2015-05-15 | 2015-05-13 | 21.500 | 2,570,166 | +6,600 | 10.57% | 55,258,569 |
| 2015-05-13 | 2015-05-11 | 17.200 | 2,563,566 | +800 | 10.54% | 44,093,335 |
| 2015-05-12 | 2015-05-08 | 18.400 | 2,562,766 | -6,600 | 10.54% | 47,154,894 |
| 2015-05-08 | 2015-05-06 | 21.100 | 2,569,366 | -10,200 | 10.56% | 54,213,623 |
| 2015-05-06 | 2015-05-04 | 14.800 | 2,579,566 | -10,000 | 10.61% | 38,177,577 |
| 2015-05-05 | 2015-04-30 | 14.900 | 2,589,566 | +8,000 | 10.65% | 38,584,533 |
| 2015-05-04 | 2015-04-29 | 13.100 | 2,581,566 | +800 | 10.61% | 33,818,515 |
| 2015-04-30 | 2015-04-28 | 12.200 | 2,580,766 | -2,000 | 10.61% | 31,485,345 |
| 2015-04-29 | 2015-04-27 | 11.800 | 2,582,766 | -4,000 | 10.62% | 30,476,639 |
| 2015-04-28 | 2015-04-24 | 11.500 | 2,586,766 | -4,000 | 10.64% | 29,747,809 |
| 2015-04-27 | 2015-04-23 | 11.400 | 2,590,766 | +2,400 | 10.65% | 29,534,732 |
| 2015-04-24 | 2015-04-22 | 11.000 | 2,588,366 | +9,800 | 10.64% | 28,472,026 |
| 2015-04-23 | 2015-04-21 | 10.800 | 2,578,566 | -2,200 | 10.60% | 27,848,513 |
| 2015-04-22 | 2015-04-20 | 10.000 | 2,580,766 | -1,800 | 10.61% | 25,807,660 |
| 2015-04-21 | 2015-04-17 | 10.700 | 2,582,566 | -8,200 | 10.62% | 27,633,456 |
| 2015-04-20 | 2015-04-16 | 10.900 | 2,590,766 | +21,000 | 10.65% | 28,239,349 |
| 2015-04-16 | 2015-04-14 | 10.300 | 2,569,766 | -16,200 | 10.57% | 26,468,590 |
| 2015-04-15 | 2015-04-13 | 10.300 | 2,585,966 | +6,200 | 10.63% | 26,635,450 |
| 2015-04-10 | 2015-04-08 | 9.000 | 2,579,766 | -11,800 | 10.61% | 23,217,894 |
| 2015-04-09 | 2015-04-02 | 9.500 | 2,591,566 | +16,000 | 10.65% | 24,619,877 |
| 2015-03-31 | 2015-03-27 | 9.000 | 2,575,566 | -22,200 | 10.59% | 23,180,094 |
| 2015-03-30 | 2015-03-26 | 9.300 | 2,597,766 | -10,400 | 10.68% | 24,159,224 |
| 2015-03-26 | 2015-03-24 | 9.600 | 2,608,166 | +12,000 | 10.72% | 25,038,394 |
| 2015-03-23 | 2015-03-19 | 8.900 | 2,596,166 | -5,000 | 10.67% | 23,105,877 |
| 2015-03-17 | 2015-03-13 | 9.000 | 2,601,166 | +5,000 | 10.69% | 23,410,494 |
| 2015-03-05 | 2015-03-03 | 9.500 | 2,596,166 | -4,400 | 10.67% | 24,663,577 |
| 2015-02-27 | 2015-02-25 | 9.300 | 2,600,566 | -6,600 | 10.69% | 24,185,264 |
| 2015-02-06 | 2015-02-04 | 9.800 | 2,607,166 | +11,000 | 10.72% | 25,550,227 |
| 2015-02-04 | 2015-02-02 | 9.900 | 2,596,166 | -2,200 | 10.67% | 25,702,043 |
| 2015-02-03 | 2015-01-30 | 9.900 | 2,598,366 | -9,600 | 10.68% | 25,723,823 |
| 2015-02-02 | 2015-01-29 | 9.900 | 2,607,966 | -1,800 | 10.72% | 25,818,863 |
| 2015-01-27 | 2015-01-23 | 10.200 | 2,609,766 | +10,000 | 10.73% | 26,619,613 |
| 2015-01-21 | 2015-01-19 | 10.000 | 2,599,766 | +5,000 | 10.69% | 25,997,660 |
| 2015-01-20 | 2015-01-16 | 10.500 | 2,594,766 | -5,000 | 10.67% | 27,245,043 |
| 2015-01-19 | 2015-01-15 | 10.600 | 2,599,766 | +1,000 | 10.69% | 27,557,520 |
| 2015-01-16 | 2015-01-14 | 10.800 | 2,598,766 | +2,000 | 10.68% | 28,066,673 |
| 2015-01-15 | 2015-01-13 | 10.500 | 2,596,766 | +13,000 | 10.68% | 27,266,043 |
| 2015-01-13 | 2015-01-09 | 10.500 | 2,583,766 | -13,400 | 10.62% | 27,129,543 |
| 2015-01-12 | 2015-01-08 | 10.500 | 2,597,166 | +200 | 10.68% | 27,270,243 |
| 2014-12-23 | 2014-12-19 | 10.400 | 2,596,966 | +5,000 | 10.68% | 27,008,446 |
| 2014-12-18 | 2014-12-16 | 10.400 | 2,591,966 | +15,000 | 10.66% | 26,956,446 |
| 2014-12-16 | 2014-12-12 | 10.500 | 2,576,966 | +10,000 | 10.59% | 27,058,143 |
| 2014-12-12 | 2014-12-10 | 10.800 | 2,566,966 | -200 | 10.55% | 27,723,233 |
| 2014-12-11 | 2014-12-09 | 10.500 | 2,567,166 | +200 | 10.55% | 26,955,243 |
| 2014-12-10 | 2014-12-08 | 10.800 | 2,566,966 | -3,400 | 10.55% | 27,723,233 |
| 2014-12-09 | 2014-12-05 | 10.800 | 2,570,366 | +400 | 10.57% | 27,759,953 |
| 2014-12-05 | 2014-12-03 | 10.900 | 2,569,966 | -4,000 | 10.57% | 28,012,629 |
| 2014-12-04 | 2014-12-02 | 11.000 | 2,573,966 | -200 | 10.58% | 28,313,626 |
| 2014-12-03 | 2014-12-01 | 10.900 | 2,574,166 | +200 | 10.58% | 28,058,409 |
| 2014-12-02 | 2014-11-28 | 11.200 | 2,573,966 | -2,000 | 10.58% | 28,828,419 |
| 2014-12-01 | 2014-11-27 | 11.300 | 2,575,966 | +4,000 | 10.59% | 29,108,416 |
| 2014-11-28 | 2014-11-26 | 11.500 | 2,571,966 | +200 | 10.57% | 29,577,609 |
| 2014-11-27 | 2014-11-25 | 11.600 | 2,571,766 | -4,000 | 10.57% | 29,832,486 |
| 2014-11-26 | 2014-11-24 | 12.300 | 2,575,766 | -5,000 | 10.59% | 31,681,922 |
| 2014-11-25 | 2014-11-21 | 12.200 | 2,580,766 | -26,800 | 10.61% | 31,485,345 |
| 2014-11-24 | 2014-11-20 | 11.600 | 2,607,566 | -3,200 | 10.72% | 30,247,766 |
| 2014-11-21 | 2014-11-19 | 11.600 | 2,610,766 | +4,400 | 10.73% | 30,284,886 |
| 2014-11-20 | 2014-11-18 | 11.300 | 2,606,366 | +9,600 | 10.72% | 29,451,936 |
| 2014-11-18 | 2014-11-14 | 10.600 | 2,596,766 | +8,000 | 10.68% | 27,525,720 |
| 2014-11-04 | 2014-10-31 | 10.600 | 2,588,766 | -2,000 | 10.64% | 27,440,920 |
| 2014-10-21 | 2014-10-17 | 10.200 | 2,590,766 | -7,200 | 10.65% | 26,425,813 |
| 2014-10-16 | 2014-10-14 | 10.300 | 2,597,966 | +800 | 10.68% | 26,759,050 |
| 2014-10-14 | 2014-10-10 | 10.700 | 2,597,166 | +1,200 | 10.68% | 27,789,676 |
| 2014-10-07 | 2014-10-03 | 10.400 | 2,595,966 | -8,000 | 10.67% | 26,998,046 |
| 2014-10-03 | 2014-09-29 | 10.400 | 2,603,966 | -16,000 | 10.71% | 27,081,246 |
| 2014-09-30 | 2014-09-26 | 11.100 | 2,619,966 | -6,000 | 10.77% | 29,081,623 |
| 2014-09-29 | 2014-09-25 | 11.400 | 2,625,966 | +12,000 | 10.80% | 29,936,012 |
| 2014-09-25 | 2014-09-23 | 11.200 | 2,613,966 | -400 | 10.75% | 29,276,419 |
| 2014-09-24 | 2014-09-22 | 11.200 | 2,614,366 | +372 | 10.75% | 29,280,899 |
| 2014-09-15 | 2014-09-11 | 12.000 | 2,613,994 | -4,000 | 10.75% | 31,367,928 |
| 2014-09-12 | 2014-09-10 | 11.400 | 2,617,994 | +3,000 | 10.76% | 29,845,132 |
| 2014-09-11 | 2014-09-08 | 11.200 | 2,614,994 | +6,200 | 10.75% | 29,287,933 |
| 2014-09-03 | 2014-09-01 | 10.400 | 2,608,794 | -4,000 | 10.73% | 27,131,458 |
| 2014-08-29 | 2014-08-27 | 11.200 | 2,612,794 | +2,000 | 10.74% | 29,263,293 |
| 2014-08-28 | 2014-08-26 | 11.000 | 2,610,794 | +6,200 | 10.73% | 28,718,734 |
| 2014-08-26 | 2014-08-22 | 11.300 | 2,604,594 | +2,800 | 10.71% | 29,431,912 |
| 2014-08-25 | 2014-08-21 | 11.600 | 2,601,794 | +7,400 | 10.70% | 30,180,810 |
| 2014-08-22 | 2014-08-20 | 11.800 | 2,594,394 | -5,400 | 10.67% | 30,613,849 |
| 2014-08-21 | 2014-08-19 | 12.000 | 2,599,794 | -7,000 | 10.69% | 31,197,528 |
| 2014-08-20 | 2014-08-18 | 12.500 | 2,606,794 | +10,800 | 10.72% | 32,584,925 |
| 2014-08-19 | 2014-08-15 | 11.800 | 2,595,994 | +3,600 | 10.67% | 30,632,729 |
| 2014-08-18 | 2014-08-14 | 11.400 | 2,592,394 | -1,600 | 10.66% | 29,553,292 |
| 2014-08-15 | 2014-08-13 | 11.500 | 2,593,994 | -2,000 | 10.66% | 29,830,931 |
| 2014-08-14 | 2014-08-12 | 11.100 | 2,595,994 | +5,000 | 10.67% | 28,815,533 |
| 2014-08-13 | 2014-08-11 | 11.400 | 2,590,994 | +5,600 | 10.65% | 29,537,332 |
| 2014-08-12 | 2014-08-08 | 11.000 | 2,585,394 | -3,000 | 10.63% | 28,439,334 |
| 2014-08-11 | 2014-08-07 | 11.200 | 2,588,394 | -3,000 | 10.64% | 28,990,013 |
| 2014-08-08 | 2014-08-06 | 11.300 | 2,591,394 | +6,000 | 10.65% | 29,282,752 |
| 2014-08-06 | 2014-08-04 | 11.200 | 2,585,394 | +2,000 | 10.63% | 28,956,413 |
| 2014-08-05 | 2014-08-01 | 11.500 | 2,583,394 | -5,000 | 10.62% | 29,709,031 |
| 2014-08-04 | 2014-07-31 | 11.200 | 2,588,394 | +600 | 10.64% | 28,990,013 |
| 2014-08-01 | 2014-07-30 | 11.600 | 2,587,794 | +11,400 | 10.64% | 30,018,410 |
| 2014-07-31 | 2014-07-29 | 10.500 | 2,576,394 | -4,400 | 10.59% | 27,052,137 |
| 2014-07-30 | 2014-07-28 | 10.800 | 2,580,794 | -3,000 | 10.61% | 27,872,575 |
| 2014-07-29 | 2014-07-25 | 10.800 | 2,583,794 | -3,000 | 10.62% | 27,904,975 |
| 2014-07-28 | 2014-07-24 | 11.000 | 2,586,794 | -14,800 | 10.64% | 28,454,734 |
| 2014-07-25 | 2014-07-23 | 10.000 | 2,601,594 | -7,000 | 10.70% | 26,015,940 |
| 2014-07-24 | 2014-07-22 | 10.000 | 2,608,594 | +6,600 | 10.72% | 26,085,940 |
| 2014-07-23 | 2014-07-21 | 10.400 | 2,601,994 | -4,600 | 10.70% | 27,060,738 |
| 2014-07-21 | 2014-07-17 | 10.100 | 2,606,594 | +18,200 | 10.72% | 26,326,599 |
| 2014-07-18 | 2014-07-16 | 10.700 | 2,588,394 | -2,000 | 10.64% | 27,695,816 |
| 2014-07-17 | 2014-07-15 | 10.700 | 2,590,394 | -3,000 | 10.65% | 27,717,216 |
| 2014-07-16 | 2014-07-14 | 10.400 | 2,593,394 | +16,400 | 10.66% | 26,971,298 |
| 2014-07-15 | 2014-07-11 | 11.200 | 2,576,994 | +7,000 | 10.59% | 28,862,333 |
| 2014-07-11 | 2014-07-09 | 11.900 | 2,569,994 | +400 | 10.57% | 30,582,929 |
| 2014-07-10 | 2014-07-08 | 12.000 | 2,569,594 | +6,000 | 10.56% | 30,835,128 |
| 2014-07-09 | 2014-07-07 | 14.700 | 2,563,594 | -18,800 | 10.54% | 37,684,832 |
| 2014-07-08 | 2014-07-04 | 10.600 | 2,582,394 | +13,000 | 10.62% | 27,373,376 |
| 2014-07-07 | 2014-07-03 | 9.900 | 2,569,394 | +6,000 | 10.56% | 25,437,001 |
| 2014-06-19 | 2014-06-17 | 9.300 | 2,563,394 | -2,000 | 10.54% | 23,839,564 |
| 2014-04-09 | 2014-04-07 | 9.100 | 2,565,394 | -3,000 | 10.55% | 23,345,085 |
| 2014-04-03 | 2014-04-01 | 9.500 | 2,568,394 | -6,200 | 10.56% | 24,399,743 |
| 2014-03-31 | 2014-03-27 | 8.800 | 2,574,594 | -8,600 | 10.59% | 22,656,427 |
| 2014-03-18 | 2014-03-14 | 8.400 | 2,583,194 | +3,000 | 10.62% | 21,698,830 |
| 2014-03-10 | 2014-03-06 | 8.900 | 2,580,194 | -200 | 10.61% | 22,963,727 |
| 2014-03-07 | 2014-03-05 | 8.500 | 2,580,394 | -5,200 | 10.61% | 21,933,349 |
| 2014-03-06 | 2014-03-04 | 8.900 | 2,585,594 | -600 | 10.63% | 23,011,787 |
| 2014-03-05 | 2014-03-03 | 8.800 | 2,586,194 | +1,600 | 10.63% | 22,758,507 |
| 2014-03-04 | 2014-02-28 | 9.100 | 2,584,594 | -2,000 | 10.63% | 23,519,805 |
| 2014-03-03 | 2014-02-27 | 9.100 | 2,586,594 | +4,200 | 10.63% | 23,538,005 |
| 2014-02-28 | 2014-02-26 | 9.400 | 2,582,394 | +10,200 | 10.62% | 24,274,504 |
| 2014-02-27 | 2014-02-25 | 9.300 | 2,572,194 | +4,600 | 10.58% | 23,921,404 |
| 2014-02-26 | 2014-02-24 | 8.100 | 2,567,594 | +200 | 10.56% | 20,797,511 |
| 2013-12-16 | 2013-12-12 | 9.200 | 2,567,394 | +4,000 | 10.56% | 23,620,025 |
| 2013-11-08 | 2013-11-06 | 9.700 | 2,563,394 | -1,600 | 10.54% | 24,864,922 |
| 2013-11-07 | 2013-11-05 | 10.000 | 2,564,994 | +1,600 | 10.55% | 25,649,940 |
| 2013-11-04 | 2013-10-31 | 10.000 | 2,563,394 | +4,000 | 10.54% | 25,633,940 |
| 2013-10-31 | 2013-10-29 | 10.300 | 2,559,394 | +3,000 | 10.52% | 26,361,758 |
| 2013-10-17 | 2013-10-15 | 9.300 | 2,556,394 | +2,000 | 10.51% | 23,774,464 |
| 2013-09-16 | 2013-09-12 | 10.000 | 2,554,394 | +2,000 | 10.50% | 25,543,940 |
| 2013-08-21 | 2013-08-19 | 10.600 | 2,552,394 | +2,399,000 | 10.49% | 27,055,376 |
| 2013-05-29 | 2013-05-27 | 13.000 | 153,394 | +1,000 | 0.63% | 1,994,122 |
| 2012-05-23 | 2012-05-21 | 9.600 | 152,394 | -1,000 | 0.88% | 1,462,982 |
| 2012-04-13 | 2012-04-11 | 12.000 | 153,394 | -3,200 | 1.07% | 1,840,728 |
| 2011-07-15 | 2011-07-13 | 24.000 | 156,594 | -200 | 1.31% | 3,758,256 |
| 2011-05-12 | 2011-05-09 | 29.500 | 156,794 | -400 | 1.31% | 4,625,423 |
| 2011-04-07 | 2011-04-04 | 31.500 | 157,194 | -1,000 | 1.57% | 4,951,611 |
| 2011-04-04 | 2011-03-31 | 29.000 | 158,194 | +1,000 | 1.58% | 4,587,626 |
| 2011-03-25 | 2011-03-23 | 29.500 | 157,194 | -4,000 | 1.57% | 4,637,223 |
| 2011-03-24 | 2011-03-22 | 29.000 | 161,194 | +4,000 | 1.61% | 4,674,626 |
| 2011-03-09 | 2011-03-07 | 25.000 | 157,194 | -800 | 1.57% | 3,929,850 |
| 2011-03-08 | 2011-03-04 | 25.000 | 157,994 | -400 | 1.58% | 3,949,850 |
| 2011-01-18 | 2011-01-14 | 23.100 | 158,394 | -5,000 | 1.58% | 3,658,901 |
| 2011-01-10 | 2011-01-06 | 24.400 | 163,394 | +400 | 1.63% | 3,986,814 |
| 2011-01-07 | 2011-01-05 | 24.900 | 162,994 | +5,000 | 1.63% | 4,058,551 |
| 2010-12-30 | 2010-12-28 | 20.300 | 157,994 | -7,000 | 1.58% | 3,207,278 |
| 2010-12-14 | 2010-12-10 | 21.200 | 164,994 | -2,000 | 1.65% | 3,497,873 |
| 2010-11-25 | 2010-11-23 | 21.400 | 166,994 | -3,000 | 1.67% | 3,573,672 |
| 2010-11-03 | 2010-11-01 | 26.500 | 169,994 | +1,000 | 1.70% | 4,504,841 |
| 2010-10-20 | 2010-10-18 | 26.500 | 168,994 | -1,000 | 1.69% | 4,478,341 |
| 2010-10-19 | 2010-10-15 | 26.000 | 169,994 | +1,000 | 1.70% | 4,419,844 |
| 2010-10-18 | 2010-10-14 | 25.500 | 168,994 | +600 | 1.69% | 4,309,347 |
| 2010-10-15 | 2010-10-13 | 26.000 | 168,394 | -11,600 | 1.68% | 4,378,244 |
| 2010-09-27 | 2010-09-22 | 28.000 | 179,994 | +400 | 1.80% | 5,039,832 |
| 2010-09-15 | 2010-09-13 | 30.000 | 179,594 | +6,000 | 1.80% | 5,387,820 |
| 2010-09-14 | 2010-09-10 | 29.000 | 173,594 | -8,600 | 1.74% | 5,034,226 |
| 2010-09-13 | 2010-09-09 | 32.500 | 182,194 | +800 | 1.82% | 5,921,305 |
| 2010-08-26 | 2010-08-24 | 40.000 | 181,394 | +4,000 | 1.81% | 7,255,760 |
| 2010-08-06 | 2010-08-04 | 35.500 | 177,394 | +1,600 | 1.77% | 6,297,487 |
| 2010-07-30 | 2010-07-28 | 34.500 | 175,794 | -6,000 | 1.76% | 6,064,893 |
| 2010-07-28 | 2010-07-26 | 38.000 | 181,794 | -1,600 | 1.82% | 6,908,172 |
| 2010-07-15 | 2010-07-13 | 43.000 | 183,394 | +1,000 | 1.83% | 7,885,942 |
| 2010-07-12 | 2010-07-08 | 43.500 | 182,394 | +5,000 | 1.82% | 7,934,139 |
| 2010-07-08 | 2010-07-06 | 47.500 | 177,394 | -4,000 | 1.77% | 8,426,215 |
| 2010-07-06 | 2010-07-02 | 41.000 | 181,394 | -600 | 1.81% | 7,437,154 |
| 2010-06-29 | 2010-06-25 | 37.500 | 181,994 | -40 | 1.82% | 6,824,775 |
| 2010-06-23 | 2010-06-21 | 35.500 | 182,034 | -400 | 1.82% | 6,462,207 |
| 2010-06-04 | 2010-06-02 | 30.000 | 182,434 | -1,000 | 1.83% | 5,473,020 |
| 2010-06-03 | 2010-06-01 | 29.000 | 183,434 | +400 | 1.84% | 5,319,586 |
| 2010-06-02 | 2010-05-31 | 31.000 | 183,034 | -400 | 1.83% | 5,674,054 |
| 2010-05-31 | 2010-05-27 | 28.000 | 183,434 | -2,000 | 1.84% | 5,136,152 |
| 2010-05-28 | 2010-05-26 | 27.500 | 185,434 | -2,000 | 1.86% | 5,099,435 |
| 2010-05-27 | 2010-05-25 | 26.000 | 187,434 | -1,600 | 1.88% | 4,873,284 |
| 2010-05-25 | 2010-05-20 | 27.000 | 189,034 | -400 | 1.89% | 5,103,918 |
| 2010-05-24 | 2010-05-19 | 30.500 | 189,434 | +400 | 1.90% | 5,777,737 |
| 2010-05-20 | 2010-05-18 | 31.000 | 189,034 | -800 | 1.89% | 5,860,054 |
| 2010-05-19 | 2010-05-17 | 30.000 | 189,834 | -4,000 | 1.90% | 5,695,020 |
| 2010-05-17 | 2010-05-13 | 32.500 | 193,834 | +2,400 | 1.94% | 6,299,605 |
| 2010-05-13 | 2010-05-11 | 25.500 | 191,434 | -1,200 | 1.92% | 4,881,567 |
| 2010-05-11 | 2010-05-07 | 26.000 | 192,634 | -600 | 1.93% | 5,008,484 |
| 2010-05-10 | 2010-05-06 | 27.500 | 193,234 | -2,000 | 1.93% | 5,313,935 |
| 2010-05-07 | 2010-05-05 | 29.500 | 195,234 | +5,000 | 1.95% | 5,759,403 |
| 2010-05-06 | 2010-05-04 | 31.500 | 190,234 | +29,600 | 1.90% | 5,992,371 |
| 2010-05-03 | 2010-04-29 | 31.000 | 160,634 | -600 | 1.61% | 4,979,654 |
| 2010-04-30 | 2010-04-28 | 33.000 | 161,234 | -2,200 | 1.61% | 5,320,722 |
| 2010-04-29 | 2010-04-27 | 32.000 | 163,434 | -4,000 | 1.63% | 5,229,888 |
| 2010-04-28 | 2010-04-26 | 32.500 | 167,434 | -13,200 | 1.68% | 5,441,605 |
| 2010-04-16 | 2010-04-14 | 15.500 | 180,634 | +5,000 | 1.81% | 2,799,827 |
| 2010-04-09 | 2010-04-07 | 16.200 | 175,634 | -3,000 | 1.76% | 2,845,271 |
| 2010-03-22 | 2010-03-18 | 15.800 | 178,634 | +1,600 | 1.79% | 2,822,417 |
| 2010-01-29 | 2010-01-27 | 15.000 | 177,034 | +1,600 | 1.77% | 2,655,510 |
| 2010-01-28 | 2010-01-26 | 15.400 | 175,434 | +1,400 | 1.76% | 2,701,684 |
| 2010-01-27 | 2010-01-25 | 16.100 | 174,034 | -2,000 | 1.74% | 2,801,947 |
| 2010-01-25 | 2010-01-21 | 16.300 | 176,034 | +2,000 | 1.76% | 2,869,354 |
| 2010-01-21 | 2010-01-19 | 16.900 | 174,034 | +2,000 | 1.74% | 2,941,175 |
| 2009-12-29 | 2009-12-24 | 17.600 | 172,034 | +200 | 1.72% | 3,027,798 |
| 2009-12-09 | 2009-12-07 | 19.700 | 171,834 | -693,136 | 1.72% | 3,385,130 |
| 2009-11-25 | 2009-11-23 | 21.000 | 864,970 | +691,976 | 8.65% | 18,164,370 |
| 2009-11-24 | 2009-11-20 | 23.000 | 172,994 | -8,840 | 1.73% | 3,978,862 |
| 2009-11-18 | 2009-11-16 | 19.000 | 181,834 | +200 | 1.82% | 3,454,846 |
| 2009-11-06 | 2009-11-04 | 18.500 | 181,634 | +1,000 | 1.82% | 3,360,229 |
| 2009-11-02 | 2009-10-29 | 17.000 | 180,634 | -30,000 | 1.81% | 3,070,778 |
| 2009-10-30 | 2009-10-28 | 17.000 | 210,634 | -60,000 | 2.11% | 3,580,778 |
| 2009-10-29 | 2009-10-27 | 17.000 | 270,634 | -1,360 | 2.71% | 4,600,778 |
| 2009-10-27 | 2009-10-22 | 18.000 | 271,994 | +4,170 | 2.72% | 4,895,892 |
| 2009-10-09 | 2009-10-07 | 20.500 | 267,824 | -400 | 2.68% | 5,490,392 |
| 2009-10-08 | 2009-10-06 | 19.500 | 268,224 | -600 | 2.68% | 5,230,368 |
| 2009-10-06 | 2009-10-02 | 19.500 | 268,824 | -2,000 | 2.69% | 5,242,068 |
| 2009-10-05 | 2009-09-30 | 20.000 | 270,824 | -880 | 2.71% | 5,416,480 |
| 2009-09-29 | 2009-09-25 | 19.500 | 271,704 | -200 | 2.72% | 5,298,228 |
| 2009-09-23 | 2009-09-21 | 21.500 | 271,904 | +1,000 | 2.72% | 5,845,936 |
| 2009-09-18 | 2009-09-16 | 20.500 | 270,904 | +2,800 | 2.71% | 5,553,532 |
| 2009-09-15 | 2009-09-11 | 21.500 | 268,104 | +200 | 2.68% | 5,764,236 |
| 2009-09-14 | 2009-09-10 | 21.500 | 267,904 | +2,000 | 2.68% | 5,759,936 |
| 2009-09-11 | 2009-09-09 | 21.500 | 265,904 | +400 | 2.66% | 5,716,936 |
| 2009-09-08 | 2009-09-04 | 23.000 | 265,504 | +1,200 | 2.66% | 6,106,592 |
| 2009-09-02 | 2009-08-31 | 20.500 | 264,304 | +2,000 | 2.64% | 5,418,232 |
| 2009-08-31 | 2009-08-27 | 23.500 | 262,304 | -600 | 2.62% | 6,164,144 |
| 2009-08-28 | 2009-08-26 | 25.500 | 262,904 | +1,280 | 2.63% | 6,704,052 |
| 2009-08-27 | 2009-08-25 | 26.500 | 261,624 | +2,720 | 2.62% | 6,933,036 |
| 2009-08-26 | 2009-08-24 | 28.500 | 258,904 | +800 | 2.59% | 7,378,764 |
| 2009-08-24 | 2009-08-20 | 29.500 | 258,104 | +600 | 2.58% | 7,614,068 |
| 2009-08-21 | 2009-08-19 | 30.000 | 257,504 | -3,120 | 3.09% | 7,725,120 |
| 2009-08-20 | 2009-08-18 | 33.500 | 260,624 | +4,400 | 3.13% | 8,730,904 |
| 2009-08-18 | 2009-08-14 | 37.500 | 256,224 | -164,320 | 3.07% | 9,608,400 |
| 2009-08-17 | 2009-08-13 | 44.000 | 420,544 | -25,040 | 5.04% | 18,503,936 |
| 2009-08-14 | 2009-08-12 | 36.500 | 445,584 | +21,240 | 5.35% | 16,263,816 |
| 2009-08-13 | 2009-08-11 | 33.500 | 424,344 | -14,000 | 5.09% | 14,215,524 |
| 2009-08-10 | 2009-08-06 | 31.500 | 438,344 | +5,080 | 5.26% | 13,807,836 |
| 2009-08-04 | 2009-07-31 | 31.500 | 433,264 | -1,000 | 5.20% | 13,647,816 |
| 2009-07-23 | 2009-07-21 | 30.500 | 434,264 | -600 | 5.21% | 13,245,052 |
| 2009-07-17 | 2009-07-15 | 33.000 | 434,864 | -1,000 | 5.22% | 14,350,512 |
| 2009-07-16 | 2009-07-14 | 34.000 | 435,864 | -2,000 | 5.23% | 14,819,376 |
| 2009-07-14 | 2009-07-10 | 32.000 | 437,864 | -1,400 | 5.25% | 14,011,648 |
| 2009-07-10 | 2009-07-08 | 29.500 | 439,264 | -4,400 | 5.27% | 12,958,288 |
| 2009-07-09 | 2009-07-07 | 29.000 | 443,664 | -15,600 | 5.32% | 12,866,256 |
| 2009-07-08 | 2009-07-06 | 30.000 | 459,264 | -2,000 | 5.51% | 13,777,920 |
| 2009-07-07 | 2009-07-03 | 30.500 | 461,264 | -6,000 | 5.53% | 14,068,552 |
| 2009-07-06 | 2009-07-02 | 29.000 | 467,264 | -17,200 | 5.61% | 13,550,656 |
| 2009-07-03 | 2009-06-30 | 32.500 | 484,464 | -7,200 | 5.81% | 15,745,080 |
| 2009-07-02 | 2009-06-29 | 36.500 | 491,664 | -6,000 | 5.90% | 17,945,736 |
| 2009-06-30 | 2009-06-26 | 37.000 | 497,664 | -28,400 | 5.97% | 18,413,568 |
| 2009-06-26 | 2009-06-24 | 38.000 | 526,064 | +22,000 | 6.31% | 19,990,432 |
| 2009-06-23 | 2009-06-19 | 37.500 | 504,064 | -600 | 6.05% | 18,902,400 |
| 2009-06-22 | 2009-06-18 | 40.000 | 504,664 | -1,200 | 6.05% | 20,186,560 |
| 2009-06-19 | 2009-06-17 | 44.000 | 505,864 | -2,800 | 6.07% | 22,258,016 |
| 2009-06-18 | 2009-06-16 | 45.500 | 508,664 | -4,000 | 6.10% | 23,144,212 |
| 2009-06-17 | 2009-06-15 | 40.500 | 512,664 | -16,000 | 6.15% | 20,762,892 |
| 2009-06-16 | 2009-06-12 | 45.000 | 528,664 | +32,600 | 6.34% | 23,789,880 |
| 2009-06-15 | 2009-06-11 | 37.500 | 496,064 | +72,600 | 5.95% | 18,602,400 |
| 2009-06-12 | 2009-06-10 | 35.500 | 423,464 | +2,800 | 5.08% | 15,032,972 |
| 2009-06-11 | 2009-06-09 | 19.000 | 420,664 | +42,720 | 5.05% | 7,992,616 |
| 2009-06-10 | 2009-06-08 | 19.000 | 377,944 | +52,200 | 4.53% | 7,180,936 |
| 2009-05-21 | 2009-05-19 | 16.500 | 325,744 | -18,840 | 3.91% | 5,374,776 |
| 2009-05-11 | 2009-05-07 | 15.000 | 344,584 | -10,000 | 4.13% | 5,168,760 |
| 2009-04-27 | 2009-04-23 | 15.500 | 354,584 | -20,000 | 4.25% | 5,496,052 |
| 2009-04-20 | 2009-04-16 | 14.000 | 374,584 | -720 | 4.49% | 5,244,176 |
| 2009-04-17 | 2009-04-15 | 14.500 | 375,304 | -280 | 4.50% | 5,441,908 |
| 2009-04-15 | 2009-04-09 | 13.000 | 375,584 | +1,000 | 4.51% | 4,882,592 |
| 2009-04-09 | 2009-04-07 | 13.000 | 374,584 | -1,600 | 4.49% | 4,869,592 |
| 2009-04-06 | 2009-04-02 | 13.500 | 376,184 | -800 | 4.51% | 5,078,484 |
| 2009-04-03 | 2009-04-01 | 15.000 | 376,984 | +1,640 | 4.52% | 5,654,760 |
| 2009-03-31 | 2009-03-27 | 11.000 | 375,344 | -1,280 | 4.50% | 4,128,784 |
| 2009-02-27 | 2009-02-25 | 13.500 | 376,624 | -1,000 | 4.52% | 5,084,424 |
| 2009-02-24 | 2009-02-20 | 14.000 | 377,624 | +1,040 | 4.53% | 5,286,736 |
| 2009-02-23 | 2009-02-19 | 15.000 | 376,584 | +2,000 | 4.52% | 5,648,760 |
| 2009-02-18 | 2009-02-16 | 15.000 | 374,584 | +1,360 | 4.49% | 5,618,760 |
| 2009-02-17 | 2009-02-13 | 15.000 | 373,224 | -1,600 | 4.48% | 5,598,360 |
| 2009-02-12 | 2009-02-10 | 12.000 | 374,824 | -1,200 | 4.50% | 4,497,888 |
| 2009-01-13 | 2009-01-09 | 14.500 | 376,024 | +1,600 | 4.51% | 5,452,348 |
| 2009-01-09 | 2009-01-07 | 15.500 | 374,424 | -2,000 | 4.49% | 5,803,572 |
| 2009-01-07 | 2009-01-05 | 18.000 | 376,424 | -800 | 4.52% | 6,775,632 |
| 2009-01-06 | 2009-01-02 | 16.000 | 377,224 | -200 | 4.53% | 6,035,584 |
| 2008-12-29 | 2008-12-22 | 11.500 | 377,424 | +1,000 | 4.53% | 4,340,376 |
| 2008-12-16 | 2008-12-12 | 12.000 | 376,424 | +1,400 | 4.52% | 4,517,088 |
| 2008-12-15 | 2008-12-11 | 10.000 | 375,024 | +1,600 | 4.50% | 3,750,240 |
| 2008-12-12 | 2008-12-10 | 12.500 | 373,424 | -1,200 | 4.48% | 4,667,800 |
| 2008-12-11 | 2008-12-09 | 10.000 | 374,624 | -800 | 4.49% | 3,746,240 |
| 2008-12-05 | 2008-12-03 | 10.000 | 375,424 | -400 | 4.50% | 3,754,240 |
| 2008-11-13 | 2008-11-11 | 9.000 | 375,824 | -840 | 4.51% | 3,382,416 |
| 2008-11-12 | 2008-11-10 | 8.500 | 376,664 | +440 | 4.52% | 3,201,644 |
| 2008-11-05 | 2008-11-03 | 7.000 | 376,224 | -1,600 | 4.51% | 2,633,568 |
| 2008-10-27 | 2008-10-23 | 7.000 | 377,824 | -11,680 | 4.53% | 2,644,768 |
| 2008-10-22 | 2008-10-20 | 7.500 | 389,504 | -1,600 | 4.67% | 2,921,280 |
| 2008-10-21 | 2008-10-17 | 8.500 | 391,104 | +11,680 | 4.69% | 3,324,384 |
| 2008-10-02 | 2008-09-29 | 11.000 | 379,424 | +1,240 | 4.55% | 4,173,664 |
| 2008-09-30 | 2008-09-26 | 11.000 | 378,184 | -1,360 | 4.54% | 4,160,024 |
| 2008-09-23 | 2008-09-19 | 12.500 | 379,544 | -600 | 4.55% | 4,744,300 |
| 2008-09-19 | 2008-09-17 | 12.500 | 380,144 | +1,200 | 4.56% | 4,751,800 |
| 2008-09-18 | 2008-09-16 | 13.500 | 378,944 | +400 | 4.55% | 5,115,744 |
| 2008-09-10 | 2008-09-08 | 15.000 | 378,544 | +1,520 | 4.54% | 5,678,160 |
| 2008-09-09 | 2008-09-05 | 15.500 | 377,024 | +3,600 | 4.52% | 5,843,872 |
| 2008-09-01 | 2008-08-28 | 15.000 | 373,424 | +200 | 4.48% | 5,601,360 |
| 2008-08-29 | 2008-08-27 | 14.500 | 373,224 | -1,000 | 4.48% | 5,411,748 |
| 2008-08-21 | 2008-08-19 | 14.500 | 374,224 | -2,000 | 4.49% | 5,426,248 |
| 2008-08-15 | 2008-08-13 | 15.000 | 376,224 | +8,640 | 4.51% | 5,643,360 |
| 2008-07-14 | 2008-07-10 | 17.000 | 367,584 | +4,800 | 4.41% | 6,248,928 |
| 2008-06-26 | 2008-06-24 | 18.000 | 362,784 | +2,000 | 4.35% | 6,530,112 |
| 2008-06-24 | 2008-06-20 | 18.500 | 360,784 | +2,000 | 4.33% | 6,674,504 |
| 2008-06-12 | 2008-06-10 | 20.500 | 358,784 | +6,800 | 4.30% | 7,355,072 |
| 2008-06-11 | 2008-06-06 | 21.500 | 351,984 | +11,800 | 4.22% | 7,567,656 |
| 2008-06-02 | 2008-05-29 | 20.000 | 340,184 | -1,000 | 4.08% | 6,803,680 |
| 2008-05-28 | 2008-05-26 | 20.000 | 341,184 | -1,400 | 4.09% | 6,823,680 |
| 2008-05-13 | 2008-05-08 | 22.000 | 342,584 | +800 | 4.11% | 7,536,848 |
| 2008-05-09 | 2008-05-07 | 22.500 | 341,784 | +2,400 | 4.10% | 7,690,140 |
| 2008-05-08 | 2008-05-06 | 23.500 | 339,384 | -800 | 4.07% | 7,975,524 |
| 2008-04-18 | 2008-04-16 | 20.500 | 340,184 | +400 | 4.08% | 6,973,772 |
| 2008-04-11 | 2008-04-09 | 20.500 | 339,784 | -800 | 4.08% | 6,965,572 |
| 2008-04-07 | 2008-04-02 | 21.000 | 340,584 | +720 | 4.09% | 7,152,264 |
| 2008-04-01 | 2008-03-28 | 22.000 | 339,864 | -120 | 4.08% | 7,477,008 |
| 2008-03-25 | 2008-03-19 | 21.500 | 339,984 | -800 | 4.08% | 7,309,656 |
| 2008-03-12 | 2008-03-10 | 23.500 | 340,784 | -800 | 4.09% | 8,008,424 |
| 2008-03-06 | 2008-03-04 | 27.000 | 341,584 | +5,400 | 4.10% | 9,222,768 |
| 2008-03-05 | 2008-03-03 | 26.000 | 336,184 | -400 | 4.03% | 8,740,784 |
| 2008-03-04 | 2008-02-29 | 26.500 | 336,584 | +3,000 | 4.04% | 8,919,476 |
| 2008-02-26 | 2008-02-22 | 26.000 | 333,584 | +400 | 4.00% | 8,673,184 |
| 2008-02-22 | 2008-02-20 | 25.500 | 333,184 | -1,200 | 4.00% | 8,496,192 |
| 2008-02-21 | 2008-02-19 | 27.000 | 334,384 | -1,400 | 4.01% | 9,028,368 |
| 2008-02-20 | 2008-02-18 | 23.500 | 335,784 | -1,200 | 4.03% | 7,890,924 |
| 2008-02-01 | 2008-01-30 | 22.500 | 336,984 | -200 | 4.04% | 7,582,140 |
| 2008-01-31 | 2008-01-29 | 22.500 | 337,184 | +720 | 4.04% | 7,586,640 |
| 2008-01-21 | 2008-01-17 | 22.000 | 336,464 | +880 | 4.04% | 7,402,208 |
| 2008-01-18 | 2008-01-16 | 22.500 | 335,584 | +1,600 | 4.03% | 7,550,640 |
| 2008-01-09 | 2008-01-07 | 28.500 | 333,984 | +800 | 4.01% | 9,518,544 |
| 2008-01-08 | 2008-01-04 | 29.500 | 333,184 | +9,000 | 4.00% | 9,828,928 |
| 2007-12-21 | 2007-12-19 | 29.000 | 324,184 | -800 | 4.06% | 9,401,336 |
| 2007-12-17 | 2007-12-13 | 31.500 | 324,984 | -24,000 | 4.07% | 10,236,996 |
| 2007-12-14 | 2007-12-12 | 31.500 | 348,984 | +344,000 | 4.37% | 10,992,996 |
| 2007-12-13 | 2007-12-11 | 33.500 | 4,984 | +1,200 | 0.06% | 166,964 |
| 2007-12-10 | 2007-12-06 | 36.500 | 3,784 | -190,000 | 0.05% | 138,116 |
| 2007-10-30 | 2007-10-26 | 42.000 | 193,784 | -400 | 2.42% | 8,138,928 |
| 2007-10-29 | 2007-10-25 | 44.000 | 194,184 | -200 | 2.43% | 8,544,096 |
| 2007-10-26 | 2007-10-24 | 41.500 | 194,384 | +400 | 2.43% | 8,066,936 |
| 2007-10-18 | 2007-10-16 | 35.500 | 193,984 | -1,000 | 2.43% | 6,886,432 |
| 2007-10-16 | 2007-10-12 | 37.500 | 194,984 | -200 | 2.44% | 7,311,900 |
| 2007-10-10 | 2007-10-08 | 42.500 | 195,184 | +400 | 2.44% | 8,295,320 |
| 2007-10-08 | 2007-10-04 | 37.000 | 194,784 | +600 | 2.44% | 7,207,008 |
| 2007-09-12 | 2007-09-10 | 51.000 | 194,184 | -120 | 2.43% | 9,903,384 |
| 2007-09-07 | 2007-09-05 | 48.000 | 194,304 | -40 | 2.43% | 9,326,592 |
| 2007-08-31 | 2007-08-29 | 48.500 | 194,344 | -280 | 2.43% | 9,425,684 |
| 2007-08-29 | 2007-08-27 | 52.000 | 194,624 | -1,200 | 2.44% | 10,120,448 |
| 2007-08-28 | 2007-08-24 | 46.000 | 195,824 | +1,000 | 2.45% | 9,007,904 |
| 2007-08-27 | 2007-08-23 | 44.000 | 194,824 | +400 | 2.44% | 8,572,256 |
| 2007-08-21 | 2007-08-17 | 35.500 | 194,424 | -200 | 2.43% | 6,902,052 |
| 2007-08-13 | 2007-08-09 | 49.000 | 194,624 | +280 | 2.44% | 9,536,576 |
| 2007-08-07 | 2007-08-03 | 58.500 | 194,344 | +400 | 2.43% | 11,369,124 |
| 2007-08-01 | 2007-07-30 | 65.000 | 193,944 | -120 | 2.43% | 12,606,360 |
| 2007-07-31 | 2007-07-27 | 62.500 | 194,064 | +120 | 2.43% | 12,129,000 |
| 2007-07-27 | 2007-07-25 | 71.000 | 193,944 | -1,000 | 2.43% | 13,770,024 |
| 2007-07-26 | 2007-07-24 | 66.500 | 194,944 | -400 | 2.44% | 12,963,776 |
| 2007-07-24 | 2007-07-20 | 60.000 | 195,344 | -280 | 2.44% | 11,720,640 |
| 2007-07-18 | 2007-07-16 | 61.000 | 195,624 | -600 | 2.45% | 11,933,064 |
| 2007-07-17 | 2007-07-13 | 60.000 | 196,224 | +600 | 2.46% | 11,773,440 |
| 2007-07-12 | 2007-07-10 | 58.500 | 195,624 | -800 | 2.45% | 11,444,004 |
| 2007-07-11 | 2007-07-09 | 62.000 | 196,424 | +800 | 2.46% | 12,178,288 |
| 2007-07-06 | 2007-07-04 | 63.500 | 195,624 | +1,400 | 2.45% | 12,422,124 |
| 2007-07-05 | 2007-07-03 | 59.000 | 194,224 | -40 | 2.43% | 11,459,216 |
| 2007-07-04 | 2007-06-29 | 63.000 | 194,264 | -2,000 | 2.43% | 12,238,632 |
| 2007-07-03 | 2007-06-28 | 69.500 | 196,264 | -10,000 | 2.46% | 13,640,348 |
| 2007-06-29 | 2007-06-27 | 70.000 | 206,264 | -5,200 | 2.82% | 14,438,480 |
| 2007-06-28 | 2007-06-26 | 71.500 | 211,464 | -3,720 | 2.90% | 15,119,676 |
| 2007-06-27 | 2007-06-25 | 71.000 | 215,184 | -4,000 | 2.95% | 15,278,064 |
| 2007-06-26 | 2007-06-22 | 73.500 | 219,184 | 3.00% | 16,110,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy