History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 277,018 | +0 | 0.80% | 567,887 |
| 2025-10-13 | 2025-10-09 | 1.930 | 277,018 | +0 | 0.80% | 534,645 |
| 2025-10-10 | 2025-10-08 | 2.000 | 277,018 | +0 | 0.80% | 554,036 |
| 2025-10-09 | 2025-10-06 | 2.280 | 277,018 | -10,000 | 0.80% | 631,601 |
| 2025-10-06 | 2025-10-02 | 1.910 | 287,018 | -30,000 | 0.82% | 548,204 |
| 2025-10-03 | 2025-09-30 | 1.760 | 317,018 | +20,000 | 0.91% | 557,952 |
| 2025-09-29 | 2025-09-25 | 2.370 | 297,018 | +12,000 | 0.85% | 703,933 |
| 2025-09-11 | 2025-09-09 | 1.200 | 285,018 | +10,000 | 0.82% | 342,022 |
| 2025-09-10 | 2025-09-08 | 1.190 | 275,018 | -800 | 0.79% | 327,271 |
| 2025-07-31 | 2025-07-29 | 2.000 | 275,818 | +10,000 | 0.79% | 551,636 |
| 2025-07-30 | 2025-07-28 | 2.180 | 265,818 | -17,200 | 0.76% | 579,483 |
| 2025-07-29 | 2025-07-25 | 2.500 | 283,018 | -57,000 | 0.81% | 707,545 |
| 2025-07-28 | 2025-07-24 | 1.260 | 340,018 | +10,000 | 0.98% | 428,423 |
| 2025-07-25 | 2025-07-23 | 0.760 | 330,018 | -4,000 | 0.95% | 250,814 |
| 2025-07-04 | 2025-07-02 | 0.820 | 334,018 | -8,000 | 1.15% | 273,895 |
| 2025-07-02 | 2025-06-27 | 0.780 | 342,018 | -4,000 | 1.18% | 266,774 |
| 2025-06-30 | 2025-06-26 | 0.700 | 346,018 | -6,000 | 1.19% | 242,213 |
| 2025-06-19 | 2025-06-17 | 0.630 | 352,018 | -1,000 | 1.21% | 221,771 |
| 2025-06-18 | 2025-06-16 | 0.630 | 353,018 | +4,000 | 1.22% | 222,401 |
| 2025-06-17 | 2025-06-13 | 0.630 | 349,018 | +6,000 | 1.20% | 219,881 |
| 2025-06-03 | 2025-05-30 | 0.690 | 343,018 | -14,000 | 1.18% | 236,682 |
| 2025-05-15 | 2025-05-13 | 0.780 | 357,018 | -42,000 | 1.23% | 278,474 |
| 2025-05-09 | 2025-05-07 | 0.910 | 399,018 | -4,000 | 1.38% | 363,106 |
| 2025-05-06 | 2025-04-30 | 1.000 | 403,018 | +8,000 | 1.39% | 403,018 |
| 2025-05-02 | 2025-04-29 | 1.070 | 395,018 | +26,000 | 1.36% | 422,669 |
| 2025-04-24 | 2025-04-22 | 1.020 | 369,018 | +105,800 | 1.27% | 376,398 |
| 2025-03-20 | 2025-03-18 | 0.600 | 263,218 | -2,000 | 0.91% | 157,931 |
| 2025-02-25 | 2025-02-21 | 0.590 | 265,218 | -100 | 0.91% | 156,479 |
| 2025-01-22 | 2025-01-20 | 0.510 | 265,318 | +20,000 | 0.91% | 135,312 |
| 2025-01-13 | 2025-01-09 | 0.630 | 245,318 | -200 | 0.85% | 154,550 |
| 2024-10-03 | 2024-09-30 | 1.110 | 245,518 | -2,000 | 0.85% | 272,525 |
| 2024-08-15 | 2024-08-13 | 1.150 | 247,518 | -1,160 | 0.85% | 284,646 |
| 2024-05-07 | 2024-05-03 | 1.210 | 248,678 | -200 | 0.86% | 300,900 |
| 2024-04-08 | 2024-04-03 | 1.300 | 248,878 | -800 | 0.86% | 323,541 |
| 2024-01-23 | 2024-01-19 | 1.620 | 249,678 | -2,000 | 0.86% | 404,478 |
| 2023-10-24 | 2023-10-19 | 1.180 | 251,678 | -5,000 | 0.87% | 296,980 |
| 2023-01-31 | 2023-01-27 | 1.650 | 256,678 | -600 | 0.88% | 423,519 |
| 2022-08-31 | 2022-08-29 | 1.750 | 257,278 | -1,000 | 0.89% | 450,236 |
| 2022-08-18 | 2022-08-16 | 1.690 | 258,278 | -2,000 | 0.89% | 436,490 |
| 2022-05-06 | 2022-05-04 | 1.880 | 260,278 | -800 | 0.90% | 489,323 |
| 2022-03-29 | 2022-03-25 | 1.860 | 261,078 | -400 | 0.90% | 485,605 |
| 2022-03-23 | 2022-03-21 | 2.000 | 261,478 | -400 | 0.90% | 522,956 |
| 2022-03-04 | 2022-03-02 | 2.300 | 261,878 | -800 | 0.90% | 602,319 |
| 2022-03-01 | 2022-02-25 | 2.400 | 262,678 | -400 | 0.91% | 630,427 |
| 2022-02-15 | 2022-02-11 | 2.600 | 263,078 | -40 | 0.91% | 684,003 |
| 2022-02-11 | 2022-02-09 | 2.600 | 263,118 | -800 | 0.91% | 684,107 |
| 2022-02-09 | 2022-02-07 | 2.500 | 263,918 | +2,000 | 0.91% | 659,795 |
| 2022-02-08 | 2022-02-04 | 2.300 | 261,918 | +600 | 0.90% | 602,411 |
| 2022-01-24 | 2022-01-20 | 2.900 | 261,318 | -200 | 0.90% | 757,822 |
| 2021-10-07 | 2021-10-05 | 3.300 | 261,518 | -3,000 | 0.90% | 863,009 |
| 2021-10-06 | 2021-10-04 | 3.100 | 264,518 | +3,000 | 0.91% | 820,006 |
| 2021-09-10 | 2021-09-08 | 3.800 | 261,518 | -3,000 | 0.90% | 993,768 |
| 2021-09-08 | 2021-09-06 | 3.200 | 264,518 | -200 | 0.91% | 846,458 |
| 2021-09-06 | 2021-09-02 | 3.300 | 264,718 | -1,600 | 0.91% | 873,569 |
| 2021-08-24 | 2021-08-20 | 3.400 | 266,318 | +3,000 | 0.92% | 905,481 |
| 2021-06-24 | 2021-06-22 | 4.300 | 263,318 | -9,600 | 0.91% | 1,132,267 |
| 2021-06-04 | 2021-06-02 | 4.900 | 272,918 | -80 | 0.94% | 1,337,298 |
| 2021-05-25 | 2021-05-21 | 5.800 | 272,998 | +9,600 | 0.94% | 1,583,388 |
| 2021-05-24 | 2021-05-20 | 5.600 | 263,398 | -19,000 | 0.91% | 1,475,029 |
| 2021-05-14 | 2021-05-12 | 5.000 | 282,398 | -1,000 | 0.97% | 1,411,990 |
| 2021-05-10 | 2021-05-06 | 4.500 | 283,398 | -12,600 | 0.98% | 1,275,291 |
| 2021-05-06 | 2021-05-04 | 5.000 | 295,998 | -3,000 | 1.02% | 1,479,990 |
| 2021-04-27 | 2021-04-23 | 4.000 | 298,998 | +17,200 | 1.03% | 1,195,992 |
| 2021-04-26 | 2021-04-22 | 4.000 | 281,798 | +21,200 | 0.97% | 1,127,192 |
| 2021-04-22 | 2021-04-20 | 4.000 | 260,598 | +1,800 | 0.90% | 1,042,392 |
| 2021-04-21 | 2021-04-19 | 3.600 | 258,798 | -10,000 | 0.89% | 931,673 |
| 2021-04-16 | 2021-04-14 | 3.600 | 268,798 | -2,000 | 0.93% | 967,673 |
| 2021-04-15 | 2021-04-13 | 3.900 | 270,798 | -2,800 | 0.93% | 1,056,112 |
| 2021-03-26 | 2021-03-24 | 3.700 | 273,598 | +2,800 | 0.94% | 1,012,313 |
| 2021-03-18 | 2021-03-16 | 3.800 | 270,798 | +8,000 | 0.93% | 1,029,032 |
| 2021-03-17 | 2021-03-15 | 3.300 | 262,798 | -9,400 | 0.91% | 867,233 |
| 2021-03-08 | 2021-03-04 | 3.000 | 272,198 | +10,000 | 0.94% | 816,594 |
| 2021-03-05 | 2021-03-03 | 3.200 | 262,198 | +10,000 | 0.90% | 839,034 |
| 2021-02-26 | 2021-02-24 | 3.000 | 252,198 | +5,000 | 0.87% | 756,594 |
| 2021-02-25 | 2021-02-23 | 3.700 | 247,198 | -16,000 | 0.85% | 914,633 |
| 2021-02-19 | 2021-02-17 | 2.900 | 263,198 | +6,000 | 0.91% | 763,274 |
| 2021-01-20 | 2021-01-18 | 2.400 | 257,198 | -600 | 0.89% | 617,275 |
| 2020-12-11 | 2020-12-09 | 2.800 | 257,798 | -400 | 0.89% | 721,834 |
| 2020-12-03 | 2020-12-01 | 2.700 | 258,198 | -10,000 | 0.89% | 697,135 |
| 2020-11-17 | 2020-11-13 | 2.500 | 268,198 | -5,600 | 0.92% | 670,495 |
| 2020-10-30 | 2020-10-28 | 2.600 | 273,798 | -10,000 | 1.13% | 711,875 |
| 2020-10-29 | 2020-10-27 | 2.800 | 283,798 | +26,000 | 1.17% | 794,634 |
| 2020-09-30 | 2020-09-28 | 2.300 | 257,798 | -1,000 | 1.06% | 592,935 |
| 2020-09-24 | 2020-09-22 | 2.500 | 258,798 | -1,000 | 1.06% | 646,995 |
| 2020-09-10 | 2020-09-08 | 2.800 | 259,798 | +10,000 | 1.07% | 727,434 |
| 2020-09-08 | 2020-09-04 | 2.900 | 249,798 | -18,200 | 1.03% | 724,414 |
| 2020-09-07 | 2020-09-03 | 3.000 | 267,998 | +15,800 | 1.10% | 803,994 |
| 2020-07-13 | 2020-07-09 | 2.800 | 252,198 | -2,600 | 1.04% | 706,154 |
| 2020-06-10 | 2020-06-08 | 2.000 | 254,798 | -160 | 1.05% | 509,596 |
| 2020-06-01 | 2020-05-28 | 2.000 | 254,958 | -5,000 | 1.05% | 509,916 |
| 2020-05-22 | 2020-05-20 | 2.200 | 259,958 | -3,000 | 1.07% | 571,908 |
| 2020-05-14 | 2020-05-12 | 2.000 | 262,958 | -7,000 | 1.08% | 525,916 |
| 2020-04-28 | 2020-04-24 | 2.000 | 269,958 | +10,000 | 1.11% | 539,916 |
| 2020-04-17 | 2020-04-15 | 1.900 | 259,958 | +6,000 | 1.07% | 493,920 |
| 2020-04-14 | 2020-04-08 | 1.900 | 253,958 | -2,000 | 1.04% | 482,520 |
| 2020-03-12 | 2020-03-10 | 2.300 | 255,958 | +11,800 | 1.05% | 588,703 |
| 2020-03-11 | 2020-03-09 | 2.000 | 244,158 | +10,000 | 1.00% | 488,316 |
| 2020-02-06 | 2020-02-04 | 2.700 | 234,158 | -29,800 | 0.96% | 632,227 |
| 2019-11-11 | 2019-11-07 | 3.600 | 263,958 | -2,000 | 1.09% | 950,249 |
| 2019-10-21 | 2019-10-17 | 2.800 | 265,958 | +4,200 | 1.09% | 744,682 |
| 2019-10-03 | 2019-09-30 | 4.000 | 261,758 | -10,600 | 1.08% | 1,047,032 |
| 2019-10-02 | 2019-09-27 | 3.700 | 272,358 | +600 | 1.12% | 1,007,725 |
| 2019-09-30 | 2019-09-26 | 3.600 | 271,758 | -3,000 | 1.12% | 978,329 |
| 2019-09-27 | 2019-09-25 | 3.100 | 274,758 | -2,000 | 1.13% | 851,750 |
| 2019-09-03 | 2019-08-30 | 3.000 | 276,758 | -600 | 1.14% | 830,274 |
| 2019-08-27 | 2019-08-23 | 3.000 | 277,358 | -9,400 | 1.14% | 832,074 |
| 2019-07-17 | 2019-07-15 | 4.000 | 286,758 | -6,000 | 1.18% | 1,147,032 |
| 2019-06-17 | 2019-06-13 | 4.000 | 292,758 | +8,400 | 1.20% | 1,171,032 |
| 2019-05-08 | 2019-05-06 | 4.500 | 284,358 | -60 | 1.17% | 1,279,611 |
| 2019-04-26 | 2019-04-24 | 4.800 | 284,418 | -400 | 1.17% | 1,365,206 |
| 2019-04-12 | 2019-04-10 | 5.100 | 284,818 | +5,000 | 1.17% | 1,452,572 |
| 2019-03-27 | 2019-03-25 | 5.200 | 279,818 | -1,000 | 1.15% | 1,455,054 |
| 2019-03-22 | 2019-03-20 | 5.800 | 280,818 | +1,000 | 1.15% | 1,628,744 |
| 2019-03-19 | 2019-03-15 | 6.800 | 279,818 | -5,000 | 1.15% | 1,902,762 |
| 2019-03-15 | 2019-03-13 | 6.000 | 284,818 | -3,000 | 1.17% | 1,708,908 |
| 2019-03-14 | 2019-03-12 | 5.400 | 287,818 | -7,000 | 1.18% | 1,554,217 |
| 2019-03-12 | 2019-03-08 | 5.700 | 294,818 | +10,000 | 1.21% | 1,680,463 |
| 2018-12-27 | 2018-12-20 | 4.100 | 284,818 | -200 | 1.17% | 1,167,754 |
| 2018-11-29 | 2018-11-27 | 4.400 | 285,018 | -1,800 | 1.17% | 1,254,079 |
| 2018-11-07 | 2018-11-05 | 3.800 | 286,818 | -1,000 | 1.18% | 1,089,908 |
| 2018-10-09 | 2018-10-05 | 3.900 | 287,818 | -1,000 | 1.18% | 1,122,490 |
| 2018-09-28 | 2018-09-26 | 5.200 | 288,818 | -2,000 | 1.19% | 1,501,854 |
| 2018-09-10 | 2018-09-06 | 6.300 | 290,818 | -400 | 1.20% | 1,832,153 |
| 2018-09-04 | 2018-08-31 | 5.800 | 291,218 | +7,800 | 1.20% | 1,689,064 |
| 2018-09-03 | 2018-08-30 | 6.200 | 283,418 | +2,600 | 1.17% | 1,757,192 |
| 2018-08-17 | 2018-08-15 | 6.200 | 280,818 | -800 | 1.15% | 1,741,072 |
| 2018-08-15 | 2018-08-13 | 7.000 | 281,618 | +5,000 | 1.16% | 1,971,326 |
| 2018-08-08 | 2018-08-06 | 7.900 | 276,618 | -3,600 | 1.14% | 2,185,282 |
| 2018-06-19 | 2018-06-14 | 8.100 | 280,218 | +1,200 | 1.15% | 2,269,766 |
| 2018-06-15 | 2018-06-13 | 10.500 | 279,018 | +3,600 | 1.15% | 2,929,689 |
| 2018-06-13 | 2018-06-11 | 10.900 | 275,418 | -600 | 1.13% | 3,002,056 |
| 2018-06-08 | 2018-06-06 | 10.500 | 276,018 | +600 | 1.13% | 2,898,189 |
| 2018-05-28 | 2018-05-24 | 9.000 | 275,418 | -11,200 | 1.13% | 2,478,762 |
| 2018-05-24 | 2018-05-21 | 8.500 | 286,618 | -40 | 1.18% | 2,436,253 |
| 2018-05-17 | 2018-05-15 | 8.500 | 286,658 | -6,400 | 1.18% | 2,436,593 |
| 2018-05-16 | 2018-05-14 | 8.500 | 293,058 | -200 | 1.20% | 2,490,993 |
| 2018-05-15 | 2018-05-11 | 8.500 | 293,258 | -2,200 | 1.21% | 2,492,693 |
| 2018-05-11 | 2018-05-09 | 8.400 | 295,458 | -400 | 1.21% | 2,481,847 |
| 2018-05-10 | 2018-05-08 | 8.500 | 295,858 | -560 | 1.22% | 2,514,793 |
| 2018-04-09 | 2018-04-04 | 8.500 | 296,418 | -200 | 1.22% | 2,519,553 |
| 2018-04-06 | 2018-04-03 | 8.600 | 296,618 | -200 | 1.22% | 2,550,915 |
| 2018-04-03 | 2018-03-28 | 8.100 | 296,818 | -7,000 | 1.22% | 2,404,226 |
| 2018-03-13 | 2018-03-09 | 7.300 | 303,818 | +14,600 | 1.25% | 2,217,871 |
| 2018-02-06 | 2018-02-02 | 8.700 | 289,218 | -600 | 1.19% | 2,516,197 |
| 2018-01-22 | 2018-01-18 | 9.000 | 289,818 | -1,400 | 1.19% | 2,608,362 |
| 2018-01-10 | 2018-01-08 | 7.500 | 291,218 | -1,600 | 1.20% | 2,184,135 |
| 2017-10-20 | 2017-10-18 | 9.800 | 292,818 | -600 | 1.20% | 2,869,616 |
| 2017-10-11 | 2017-10-09 | 10.400 | 293,418 | -2,600 | 1.21% | 3,051,547 |
| 2017-10-10 | 2017-10-06 | 10.800 | 296,018 | -4,200 | 1.22% | 3,196,994 |
| 2017-10-09 | 2017-10-04 | 9.500 | 300,218 | -3,200 | 1.23% | 2,852,071 |
| 2017-10-06 | 2017-10-03 | 9.500 | 303,418 | -1,000 | 1.25% | 2,882,471 |
| 2017-09-22 | 2017-09-20 | 9.500 | 304,418 | -3,400 | 1.25% | 2,891,971 |
| 2017-09-19 | 2017-09-15 | 9.900 | 307,818 | -200 | 1.27% | 3,047,398 |
| 2017-09-12 | 2017-09-08 | 10.100 | 308,018 | +2,000 | 1.27% | 3,110,982 |
| 2017-09-01 | 2017-08-30 | 10.900 | 306,018 | -800 | 1.26% | 3,335,596 |
| 2017-08-15 | 2017-08-11 | 11.300 | 306,818 | +160 | 1.26% | 3,467,043 |
| 2017-08-02 | 2017-07-31 | 9.400 | 306,658 | -19,800 | 1.26% | 2,882,585 |
| 2017-08-01 | 2017-07-28 | 9.400 | 326,458 | -3,000 | 1.34% | 3,068,705 |
| 2017-07-20 | 2017-07-18 | 8.600 | 329,458 | -1,000 | 1.35% | 2,833,339 |
| 2017-07-19 | 2017-07-17 | 9.500 | 330,458 | -9,000 | 1.36% | 3,139,351 |
| 2017-07-14 | 2017-07-12 | 10.300 | 339,458 | +2,000 | 1.40% | 3,496,417 |
| 2017-07-10 | 2017-07-06 | 11.300 | 337,458 | -880 | 1.39% | 3,813,275 |
| 2017-06-23 | 2017-06-21 | 11.800 | 338,338 | -200 | 1.39% | 3,992,388 |
| 2017-06-15 | 2017-06-13 | 11.800 | 338,538 | -800 | 1.39% | 3,994,748 |
| 2017-06-06 | 2017-06-02 | 12.000 | 339,338 | +400 | 1.40% | 4,072,056 |
| 2017-06-02 | 2017-05-31 | 12.500 | 338,938 | +1,600 | 1.39% | 4,236,725 |
| 2017-05-29 | 2017-05-25 | 12.600 | 337,338 | +6,000 | 1.39% | 4,250,459 |
| 2017-05-17 | 2017-05-15 | 12.100 | 331,338 | -1,000 | 1.36% | 4,009,190 |
| 2017-04-27 | 2017-04-25 | 12.700 | 332,338 | -2,000 | 1.37% | 4,220,693 |
| 2017-03-17 | 2017-03-15 | 13.000 | 334,338 | -1,200 | 1.37% | 4,346,394 |
| 2017-03-14 | 2017-03-10 | 13.400 | 335,538 | -200 | 1.38% | 4,496,209 |
| 2017-03-08 | 2017-03-06 | 12.500 | 335,738 | +2,000 | 1.38% | 4,196,725 |
| 2017-02-24 | 2017-02-22 | 13.000 | 333,738 | -4,600 | 1.37% | 4,338,594 |
| 2017-02-20 | 2017-02-16 | 13.300 | 338,338 | -1,200 | 1.39% | 4,499,895 |
| 2017-02-07 | 2017-02-03 | 12.800 | 339,538 | -200 | 1.40% | 4,346,086 |
| 2017-01-20 | 2017-01-18 | 12.700 | 339,738 | -200 | 1.40% | 4,314,673 |
| 2017-01-18 | 2017-01-16 | 12.700 | 339,938 | -4,400 | 1.40% | 4,317,213 |
| 2017-01-13 | 2017-01-11 | 12.900 | 344,338 | -200 | 1.42% | 4,441,960 |
| 2016-12-05 | 2016-12-01 | 13.300 | 344,538 | -1,200 | 1.42% | 4,582,355 |
| 2016-11-16 | 2016-11-14 | 13.400 | 345,738 | -4,000 | 1.42% | 4,632,889 |
| 2016-11-09 | 2016-11-07 | 13.000 | 349,738 | -5,000 | 1.44% | 4,546,594 |
| 2016-11-04 | 2016-11-02 | 13.000 | 354,738 | -2,300 | 1.46% | 4,611,594 |
| 2016-11-02 | 2016-10-31 | 13.500 | 357,038 | -5,000 | 1.47% | 4,820,013 |
| 2016-11-01 | 2016-10-28 | 13.100 | 362,038 | -200 | 1.49% | 4,742,698 |
| 2016-10-27 | 2016-10-25 | 13.300 | 362,238 | -260 | 1.49% | 4,817,765 |
| 2016-09-30 | 2016-09-28 | 13.000 | 362,498 | -2,400 | 1.49% | 4,712,474 |
| 2016-09-23 | 2016-09-21 | 13.000 | 364,898 | -1,000 | 1.50% | 4,743,674 |
| 2016-09-22 | 2016-09-20 | 13.000 | 365,898 | -200 | 1.50% | 4,756,674 |
| 2016-09-13 | 2016-09-09 | 13.400 | 366,098 | -2,000 | 1.51% | 4,905,713 |
| 2016-09-07 | 2016-09-05 | 12.300 | 368,098 | -1,000 | 1.51% | 4,527,605 |
| 2016-09-06 | 2016-09-02 | 12.100 | 369,098 | -1,200 | 1.52% | 4,466,086 |
| 2016-09-05 | 2016-09-01 | 11.900 | 370,298 | -400 | 1.52% | 4,406,546 |
| 2016-08-22 | 2016-08-18 | 11.500 | 370,698 | +3,400 | 1.52% | 4,263,027 |
| 2016-08-19 | 2016-08-17 | 11.700 | 367,298 | +8,200 | 1.51% | 4,297,387 |
| 2016-08-18 | 2016-08-16 | 11.200 | 359,098 | +800 | 1.48% | 4,021,898 |
| 2016-08-17 | 2016-08-15 | 11.700 | 358,298 | +1,200 | 1.47% | 4,192,087 |
| 2016-08-16 | 2016-08-12 | 11.700 | 357,098 | +3,600 | 1.47% | 4,178,047 |
| 2016-08-15 | 2016-08-11 | 11.400 | 353,498 | +2,400 | 1.45% | 4,029,877 |
| 2016-07-07 | 2016-07-05 | 12.000 | 351,098 | +1,400 | 1.44% | 4,213,176 |
| 2016-07-06 | 2016-07-04 | 12.000 | 349,698 | +1,400 | 1.44% | 4,196,376 |
| 2016-06-10 | 2016-06-07 | 11.500 | 348,298 | +1,400 | 1.43% | 4,005,427 |
| 2016-06-01 | 2016-05-30 | 11.700 | 346,898 | +3,000 | 1.43% | 4,058,707 |
| 2016-05-27 | 2016-05-25 | 12.000 | 343,898 | +4,000 | 1.41% | 4,126,776 |
| 2016-05-17 | 2016-05-13 | 13.700 | 339,898 | -400 | 1.40% | 4,656,603 |
| 2016-04-25 | 2016-04-21 | 13.800 | 340,298 | -4,200 | 1.40% | 4,696,112 |
| 2016-04-01 | 2016-03-30 | 12.700 | 344,498 | -200 | 1.42% | 4,375,125 |
| 2016-03-31 | 2016-03-29 | 13.000 | 344,698 | -1,400 | 1.42% | 4,481,074 |
| 2016-03-04 | 2016-03-02 | 13.700 | 346,098 | +9,000 | 1.42% | 4,741,543 |
| 2016-02-26 | 2016-02-24 | 13.200 | 337,098 | -600 | 1.39% | 4,449,694 |
| 2016-02-03 | 2016-02-01 | 13.900 | 337,698 | -400 | 1.39% | 4,694,002 |
| 2016-02-02 | 2016-01-29 | 13.400 | 338,098 | -2,800 | 1.39% | 4,530,513 |
| 2016-01-26 | 2016-01-22 | 14.700 | 340,898 | -1,600 | 1.40% | 5,011,201 |
| 2016-01-25 | 2016-01-21 | 14.200 | 342,498 | -1,000 | 1.41% | 4,863,472 |
| 2016-01-15 | 2016-01-13 | 16.200 | 343,498 | -2,600 | 1.41% | 5,564,668 |
| 2016-01-13 | 2016-01-11 | 15.800 | 346,098 | -2,200 | 1.42% | 5,468,348 |
| 2016-01-12 | 2016-01-08 | 16.100 | 348,298 | +600 | 1.43% | 5,607,598 |
| 2016-01-11 | 2016-01-07 | 16.200 | 347,698 | +2,000 | 1.43% | 5,632,708 |
| 2016-01-07 | 2016-01-05 | 18.200 | 345,698 | -1,200 | 1.42% | 6,291,704 |
| 2016-01-06 | 2016-01-04 | 18.800 | 346,898 | +4,000 | 1.43% | 6,521,682 |
| 2016-01-05 | 2015-12-31 | 18.200 | 342,898 | +6,000 | 1.41% | 6,240,744 |
| 2015-12-29 | 2015-12-24 | 17.400 | 336,898 | +200 | 1.39% | 5,862,025 |
| 2015-12-21 | 2015-12-17 | 17.200 | 336,698 | -900 | 1.38% | 5,791,206 |
| 2015-12-17 | 2015-12-15 | 17.100 | 337,598 | -2,200 | 1.39% | 5,772,926 |
| 2015-12-16 | 2015-12-14 | 17.300 | 339,798 | +2,000 | 1.40% | 5,878,505 |
| 2015-12-15 | 2015-12-11 | 16.500 | 337,798 | -2,800 | 1.39% | 5,573,667 |
| 2015-12-14 | 2015-12-10 | 17.000 | 340,598 | -400 | 1.40% | 5,790,166 |
| 2015-12-11 | 2015-12-09 | 15.900 | 340,998 | -3,400 | 1.40% | 5,421,868 |
| 2015-12-10 | 2015-12-08 | 15.700 | 344,398 | -3,600 | 1.42% | 5,407,049 |
| 2015-12-09 | 2015-12-07 | 15.800 | 347,998 | -200 | 1.43% | 5,498,368 |
| 2015-12-08 | 2015-12-04 | 15.400 | 348,198 | -600 | 1.43% | 5,362,249 |
| 2015-12-03 | 2015-12-01 | 15.600 | 348,798 | -200 | 1.43% | 5,441,249 |
| 2015-11-30 | 2015-11-26 | 15.600 | 348,998 | -200 | 1.43% | 5,444,369 |
| 2015-11-25 | 2015-11-23 | 15.500 | 349,198 | -2,000 | 1.44% | 5,412,569 |
| 2015-11-20 | 2015-11-18 | 15.700 | 351,198 | -600 | 1.44% | 5,513,809 |
| 2015-11-19 | 2015-11-17 | 15.600 | 351,798 | -3,800 | 1.45% | 5,488,049 |
| 2015-11-18 | 2015-11-16 | 15.100 | 355,598 | -400 | 1.46% | 5,369,530 |
| 2015-11-12 | 2015-11-10 | 15.200 | 355,998 | -2,000 | 1.46% | 5,411,170 |
| 2015-11-11 | 2015-11-09 | 15.200 | 357,998 | -5,400 | 1.47% | 5,441,570 |
| 2015-11-10 | 2015-11-06 | 15.400 | 363,398 | -5,000 | 1.49% | 5,596,329 |
| 2015-11-04 | 2015-11-02 | 15.000 | 368,398 | -6,800 | 1.51% | 5,525,970 |
| 2015-10-30 | 2015-10-28 | 15.400 | 375,198 | -1,000 | 1.54% | 5,778,049 |
| 2015-10-29 | 2015-10-27 | 14.900 | 376,198 | -800 | 1.55% | 5,605,350 |
| 2015-10-26 | 2015-10-22 | 15.700 | 376,998 | -600 | 1.55% | 5,918,869 |
| 2015-10-22 | 2015-10-19 | 15.000 | 377,598 | -200 | 1.55% | 5,663,970 |
| 2015-10-20 | 2015-10-16 | 15.000 | 377,798 | +3,100 | 1.55% | 5,666,970 |
| 2015-10-19 | 2015-10-15 | 15.000 | 374,698 | -2,000 | 1.54% | 5,620,470 |
| 2015-10-15 | 2015-10-13 | 15.000 | 376,698 | -400 | 1.55% | 5,650,470 |
| 2015-10-14 | 2015-10-12 | 14.800 | 377,098 | +2,000 | 1.55% | 5,581,050 |
| 2015-10-09 | 2015-10-07 | 13.400 | 375,098 | -1,000 | 1.54% | 5,026,313 |
| 2015-10-07 | 2015-10-05 | 12.900 | 376,098 | -1,000 | 1.55% | 4,851,664 |
| 2015-09-18 | 2015-09-16 | 13.000 | 377,098 | -2,600 | 1.55% | 4,902,274 |
| 2015-09-17 | 2015-09-15 | 13.100 | 379,698 | -5,000 | 1.56% | 4,974,044 |
| 2015-09-14 | 2015-09-10 | 12.500 | 384,698 | +5,000 | 1.58% | 4,808,725 |
| 2015-09-11 | 2015-09-09 | 12.500 | 379,698 | +6,600 | 1.56% | 4,746,225 |
| 2015-09-10 | 2015-09-08 | 12.000 | 373,098 | +1,000 | 1.53% | 4,477,176 |
| 2015-09-08 | 2015-09-04 | 10.800 | 372,098 | -2,000 | 1.53% | 4,018,658 |
| 2015-09-07 | 2015-09-02 | 11.000 | 374,098 | -1,400 | 1.54% | 4,115,078 |
| 2015-09-02 | 2015-08-31 | 11.000 | 375,498 | +4,400 | 1.54% | 4,130,478 |
| 2015-09-01 | 2015-08-28 | 11.100 | 371,098 | +1,200 | 1.53% | 4,119,188 |
| 2015-08-31 | 2015-08-27 | 11.000 | 369,898 | +2,600 | 1.52% | 4,068,878 |
| 2015-08-28 | 2015-08-26 | 10.500 | 367,298 | -600 | 1.51% | 3,856,629 |
| 2015-08-27 | 2015-08-25 | 11.200 | 367,898 | -1,600 | 1.51% | 4,120,458 |
| 2015-08-26 | 2015-08-24 | 11.000 | 369,498 | -3,000 | 1.52% | 4,064,478 |
| 2015-08-25 | 2015-08-21 | 12.800 | 372,498 | +2,000 | 1.53% | 4,767,974 |
| 2015-08-24 | 2015-08-20 | 13.300 | 370,498 | +4,000 | 1.52% | 4,927,623 |
| 2015-08-21 | 2015-08-19 | 15.000 | 366,498 | -3,200 | 1.51% | 5,497,470 |
| 2015-08-19 | 2015-08-17 | 14.900 | 369,698 | -2,000 | 1.52% | 5,508,500 |
| 2015-08-14 | 2015-08-12 | 14.900 | 371,698 | +600 | 1.53% | 5,538,300 |
| 2015-08-13 | 2015-08-11 | 15.200 | 371,098 | +1,000 | 1.53% | 5,640,690 |
| 2015-08-11 | 2015-08-07 | 15.600 | 370,098 | -800 | 1.52% | 5,773,529 |
| 2015-08-10 | 2015-08-06 | 15.700 | 370,898 | +600 | 1.52% | 5,823,099 |
| 2015-08-06 | 2015-08-04 | 15.100 | 370,298 | -3,000 | 1.52% | 5,591,500 |
| 2015-08-05 | 2015-08-03 | 14.800 | 373,298 | +800 | 1.53% | 5,524,810 |
| 2015-08-04 | 2015-07-31 | 15.700 | 372,498 | -4,400 | 1.53% | 5,848,219 |
| 2015-08-03 | 2015-07-30 | 14.800 | 376,898 | +3,200 | 1.55% | 5,578,090 |
| 2015-07-31 | 2015-07-29 | 15.200 | 373,698 | +3,800 | 1.54% | 5,680,210 |
| 2015-07-30 | 2015-07-28 | 16.500 | 369,898 | +7,800 | 1.52% | 6,103,317 |
| 2015-07-29 | 2015-07-27 | 17.200 | 362,098 | -4,400 | 1.49% | 6,228,086 |
| 2015-07-28 | 2015-07-24 | 18.600 | 366,498 | +3,940 | 1.51% | 6,816,863 |
| 2015-07-27 | 2015-07-23 | 19.200 | 362,558 | +9,000 | 1.49% | 6,961,114 |
| 2015-07-24 | 2015-07-22 | 19.800 | 353,558 | -200 | 1.45% | 7,000,448 |
| 2015-07-22 | 2015-07-20 | 20.300 | 353,758 | -2,000 | 1.45% | 7,181,287 |
| 2015-07-21 | 2015-07-17 | 20.700 | 355,758 | -15,600 | 1.46% | 7,364,191 |
| 2015-07-17 | 2015-07-15 | 20.500 | 371,358 | +200 | 1.53% | 7,612,839 |
| 2015-07-16 | 2015-07-14 | 20.500 | 371,158 | -5,000 | 1.53% | 7,608,739 |
| 2015-07-15 | 2015-07-13 | 21.000 | 376,158 | -7,600 | 1.55% | 7,899,318 |
| 2015-07-14 | 2015-07-10 | 20.400 | 383,758 | -7,800 | 1.58% | 7,828,663 |
| 2015-07-13 | 2015-07-09 | 18.900 | 391,558 | -2,200 | 1.61% | 7,400,446 |
| 2015-07-10 | 2015-07-08 | 13.100 | 393,758 | -4,400 | 1.62% | 5,158,230 |
| 2015-07-09 | 2015-07-07 | 16.400 | 398,158 | +3,200 | 1.64% | 6,529,791 |
| 2015-07-08 | 2015-07-06 | 18.500 | 394,958 | -21,800 | 1.62% | 7,306,723 |
| 2015-07-07 | 2015-07-03 | 23.000 | 416,758 | +4,600 | 1.71% | 9,585,434 |
| 2015-07-06 | 2015-07-02 | 25.500 | 412,158 | +3,200 | 1.69% | 10,510,029 |
| 2015-07-03 | 2015-06-30 | 27.500 | 408,958 | -17,000 | 1.68% | 11,246,345 |
| 2015-07-02 | 2015-06-29 | 26.500 | 425,958 | +2,200 | 1.75% | 11,287,887 |
| 2015-06-30 | 2015-06-26 | 29.000 | 423,758 | -5,000 | 1.74% | 12,288,982 |
| 2015-06-29 | 2015-06-25 | 30.000 | 428,758 | +34,060 | 1.76% | 12,862,740 |
| 2015-06-26 | 2015-06-24 | 27.000 | 394,698 | +17,600 | 1.62% | 10,656,846 |
| 2015-06-25 | 2015-06-23 | 27.500 | 377,098 | -3,000 | 1.55% | 10,370,195 |
| 2015-06-24 | 2015-06-22 | 25.000 | 380,098 | -1,400 | 1.56% | 9,502,450 |
| 2015-06-23 | 2015-06-19 | 25.500 | 381,498 | +400 | 1.57% | 9,728,199 |
| 2015-06-22 | 2015-06-18 | 24.800 | 381,098 | +3,800 | 1.57% | 9,451,230 |
| 2015-06-19 | 2015-06-17 | 25.500 | 377,298 | +800 | 1.55% | 9,621,099 |
| 2015-06-18 | 2015-06-16 | 27.500 | 376,498 | +6,400 | 1.55% | 10,353,695 |
| 2015-06-17 | 2015-06-15 | 23.400 | 370,098 | +400 | 1.52% | 8,660,293 |
| 2015-06-16 | 2015-06-12 | 21.900 | 369,698 | +5,200 | 1.52% | 8,096,386 |
| 2015-06-15 | 2015-06-11 | 22.700 | 364,498 | +1,000 | 1.50% | 8,274,105 |
| 2015-06-12 | 2015-06-10 | 24.200 | 363,498 | +6,600 | 1.49% | 8,796,652 |
| 2015-06-11 | 2015-06-09 | 26.500 | 356,898 | +4,000 | 1.47% | 9,457,797 |
| 2015-06-10 | 2015-06-08 | 29.000 | 352,898 | -2,400 | 1.45% | 10,234,042 |
| 2015-06-09 | 2015-06-05 | 27.500 | 355,298 | +16,400 | 1.46% | 9,770,695 |
| 2015-06-08 | 2015-06-04 | 29.000 | 338,898 | +1,800 | 1.39% | 9,828,042 |
| 2015-06-05 | 2015-06-03 | 31.500 | 337,098 | +9,600 | 1.39% | 10,618,587 |
| 2015-06-04 | 2015-06-02 | 32.500 | 327,498 | -9,840 | 1.35% | 10,643,685 |
| 2015-06-03 | 2015-06-01 | 31.000 | 337,338 | +2,200 | 1.39% | 10,457,478 |
| 2015-06-02 | 2015-05-29 | 29.000 | 335,138 | +25,600 | 1.38% | 9,719,002 |
| 2015-06-01 | 2015-05-28 | 28.000 | 309,538 | -20,000 | 1.27% | 8,667,064 |
| 2015-05-29 | 2015-05-27 | 25.500 | 329,538 | +8,200 | 1.35% | 8,403,219 |
| 2015-05-28 | 2015-05-26 | 24.100 | 321,338 | -4,600 | 1.32% | 7,744,246 |
| 2015-05-27 | 2015-05-22 | 22.600 | 325,938 | -26,000 | 1.34% | 7,366,199 |
| 2015-05-26 | 2015-05-21 | 23.300 | 351,938 | -8,400 | 1.45% | 8,200,155 |
| 2015-05-22 | 2015-05-20 | 22.100 | 360,338 | +3,800 | 1.48% | 7,963,470 |
| 2015-05-21 | 2015-05-19 | 21.300 | 356,538 | -1,000 | 1.47% | 7,594,259 |
| 2015-05-20 | 2015-05-18 | 21.100 | 357,538 | -23,400 | 1.47% | 7,544,052 |
| 2015-05-19 | 2015-05-15 | 19.500 | 380,938 | +5,200 | 1.57% | 7,428,291 |
| 2015-05-18 | 2015-05-14 | 19.900 | 375,738 | +70,200 | 1.54% | 7,477,186 |
| 2015-05-15 | 2015-05-13 | 21.500 | 305,538 | -31,800 | 1.26% | 6,569,067 |
| 2015-05-14 | 2015-05-12 | 16.800 | 337,338 | +14,400 | 1.39% | 5,667,278 |
| 2015-05-13 | 2015-05-11 | 17.200 | 322,938 | +6,800 | 1.33% | 5,554,534 |
| 2015-05-12 | 2015-05-08 | 18.400 | 316,138 | -1,600 | 1.30% | 5,816,939 |
| 2015-05-11 | 2015-05-07 | 18.400 | 317,738 | -15,800 | 1.31% | 5,846,379 |
| 2015-05-08 | 2015-05-06 | 21.100 | 333,538 | -28,400 | 1.37% | 7,037,652 |
| 2015-05-07 | 2015-05-05 | 14.600 | 361,938 | +3,800 | 1.49% | 5,284,295 |
| 2015-05-06 | 2015-05-04 | 14.800 | 358,138 | -29,600 | 1.47% | 5,300,442 |
| 2015-05-05 | 2015-04-30 | 14.900 | 387,738 | +2,000 | 1.59% | 5,777,296 |
| 2015-05-04 | 2015-04-29 | 13.100 | 385,738 | -44,000 | 1.59% | 5,053,168 |
| 2015-04-30 | 2015-04-28 | 12.200 | 429,738 | -21,400 | 1.77% | 5,242,804 |
| 2015-04-29 | 2015-04-27 | 11.800 | 451,138 | -13,400 | 1.85% | 5,323,428 |
| 2015-04-28 | 2015-04-24 | 11.500 | 464,538 | +2,000 | 1.91% | 5,342,187 |
| 2015-04-27 | 2015-04-23 | 11.400 | 462,538 | +30,400 | 1.90% | 5,272,933 |
| 2015-04-24 | 2015-04-22 | 11.000 | 432,138 | +2,400 | 1.78% | 4,753,518 |
| 2015-04-23 | 2015-04-21 | 10.800 | 429,738 | +6,400 | 1.77% | 4,641,170 |
| 2015-04-22 | 2015-04-20 | 10.000 | 423,338 | -2,200 | 1.74% | 4,233,380 |
| 2015-04-21 | 2015-04-17 | 10.700 | 425,538 | +27,400 | 1.75% | 4,553,257 |
| 2015-04-20 | 2015-04-16 | 10.900 | 398,138 | -26,400 | 1.64% | 4,339,704 |
| 2015-04-17 | 2015-04-15 | 10.800 | 424,538 | +20,760 | 1.75% | 4,585,010 |
| 2015-04-16 | 2015-04-14 | 10.300 | 403,778 | +49,840 | 1.66% | 4,158,913 |
| 2015-04-15 | 2015-04-13 | 10.300 | 353,938 | +60,000 | 1.46% | 3,645,561 |
| 2015-04-14 | 2015-04-10 | 9.200 | 293,938 | -1,000 | 1.21% | 2,704,230 |
| 2015-04-13 | 2015-04-09 | 9.100 | 294,938 | +2,560 | 1.21% | 2,683,936 |
| 2015-04-10 | 2015-04-08 | 9.000 | 292,378 | +1,000 | 1.20% | 2,631,402 |
| 2015-04-01 | 2015-03-30 | 8.900 | 291,378 | -1,400 | 1.20% | 2,593,264 |
| 2015-03-26 | 2015-03-24 | 9.600 | 292,778 | +1,000 | 1.20% | 2,810,669 |
| 2015-03-20 | 2015-03-18 | 8.900 | 291,778 | -1,000 | 1.20% | 2,596,824 |
| 2015-03-12 | 2015-03-10 | 9.100 | 292,778 | -3,000 | 1.20% | 2,664,280 |
| 2015-03-09 | 2015-03-05 | 9.100 | 295,778 | -2,400 | 1.22% | 2,691,580 |
| 2015-03-05 | 2015-03-03 | 9.500 | 298,178 | +3,000 | 1.23% | 2,832,691 |
| 2015-02-27 | 2015-02-25 | 9.300 | 295,178 | +600 | 1.21% | 2,745,155 |
| 2015-02-26 | 2015-02-24 | 9.800 | 294,578 | +200 | 1.21% | 2,886,864 |
| 2015-02-17 | 2015-02-13 | 9.700 | 294,378 | -10,000 | 1.21% | 2,855,467 |
| 2015-02-03 | 2015-01-30 | 9.900 | 304,378 | +3,000 | 1.25% | 3,013,342 |
| 2015-02-02 | 2015-01-29 | 9.900 | 301,378 | -7,800 | 1.24% | 2,983,642 |
| 2015-01-23 | 2015-01-21 | 10.500 | 309,178 | +600 | 1.27% | 3,246,369 |
| 2014-12-23 | 2014-12-19 | 10.400 | 308,578 | -4,000 | 1.27% | 3,209,211 |
| 2014-12-19 | 2014-12-17 | 10.300 | 312,578 | -6,400 | 1.29% | 3,219,553 |
| 2014-12-18 | 2014-12-16 | 10.400 | 318,978 | -9,600 | 1.31% | 3,317,371 |
| 2014-12-16 | 2014-12-12 | 10.500 | 328,578 | +1,000 | 1.35% | 3,450,069 |
| 2014-12-12 | 2014-12-10 | 10.800 | 327,578 | -2,000 | 1.35% | 3,537,842 |
| 2014-12-11 | 2014-12-09 | 10.500 | 329,578 | -600 | 1.36% | 3,460,569 |
| 2014-12-03 | 2014-12-01 | 10.900 | 330,178 | -1,000 | 1.36% | 3,598,940 |
| 2014-12-02 | 2014-11-28 | 11.200 | 331,178 | -1,000 | 1.36% | 3,709,194 |
| 2014-11-28 | 2014-11-26 | 11.500 | 332,178 | -40,200 | 1.37% | 3,820,047 |
| 2014-11-27 | 2014-11-25 | 11.600 | 372,378 | +1,000 | 1.53% | 4,319,585 |
| 2014-11-26 | 2014-11-24 | 12.300 | 371,378 | +2,000 | 1.53% | 4,567,949 |
| 2014-11-25 | 2014-11-21 | 12.200 | 369,378 | -1,800 | 1.52% | 4,506,412 |
| 2014-11-24 | 2014-11-20 | 11.600 | 371,178 | +16,600 | 1.53% | 4,305,665 |
| 2014-11-21 | 2014-11-19 | 11.600 | 354,578 | -13,200 | 1.46% | 4,113,105 |
| 2014-11-19 | 2014-11-17 | 10.800 | 367,778 | +1,000 | 1.51% | 3,972,002 |
| 2014-11-17 | 2014-11-13 | 10.300 | 366,778 | -1,000 | 1.51% | 3,777,813 |
| 2014-11-14 | 2014-11-12 | 10.300 | 367,778 | +10,800 | 1.51% | 3,788,113 |
| 2014-11-12 | 2014-11-10 | 10.500 | 356,978 | -5,000 | 1.47% | 3,748,269 |
| 2014-11-06 | 2014-11-04 | 11.000 | 361,978 | -3,000 | 1.49% | 3,981,758 |
| 2014-11-04 | 2014-10-31 | 10.600 | 364,978 | -2,000 | 1.50% | 3,868,767 |
| 2014-11-03 | 2014-10-30 | 10.600 | 366,978 | +4,000 | 1.51% | 3,889,967 |
| 2014-10-31 | 2014-10-29 | 10.400 | 362,978 | +2,000 | 1.49% | 3,774,971 |
| 2014-10-27 | 2014-10-23 | 10.200 | 360,978 | -1,000 | 1.48% | 3,681,976 |
| 2014-10-21 | 2014-10-17 | 10.200 | 361,978 | -1,000 | 1.49% | 3,692,176 |
| 2014-10-15 | 2014-10-13 | 10.700 | 362,978 | -160 | 1.49% | 3,883,865 |
| 2014-10-06 | 2014-09-30 | 10.500 | 363,138 | +2,000 | 1.49% | 3,812,949 |
| 2014-10-03 | 2014-09-29 | 10.400 | 361,138 | +18,800 | 1.48% | 3,755,835 |
| 2014-09-29 | 2014-09-25 | 11.400 | 342,338 | -4,200 | 1.41% | 3,902,653 |
| 2014-09-24 | 2014-09-22 | 11.200 | 346,538 | -2,000 | 1.42% | 3,881,226 |
| 2014-09-16 | 2014-09-12 | 11.700 | 348,538 | +8,800 | 1.43% | 4,077,895 |
| 2014-09-15 | 2014-09-11 | 12.000 | 339,738 | +5,800 | 1.40% | 4,076,856 |
| 2014-09-12 | 2014-09-10 | 11.400 | 333,938 | -200 | 1.37% | 3,806,893 |
| 2014-09-11 | 2014-09-08 | 11.200 | 334,138 | +7,000 | 1.37% | 3,742,346 |
| 2014-09-10 | 2014-09-05 | 10.900 | 327,138 | +1,000 | 1.34% | 3,565,804 |
| 2014-09-08 | 2014-09-04 | 10.600 | 326,138 | -6,000 | 1.34% | 3,457,063 |
| 2014-09-03 | 2014-09-01 | 10.400 | 332,138 | +1,600 | 1.37% | 3,454,235 |
| 2014-09-02 | 2014-08-29 | 10.800 | 330,538 | -9,000 | 1.36% | 3,569,810 |
| 2014-09-01 | 2014-08-28 | 10.600 | 339,538 | +11,000 | 1.40% | 3,599,103 |
| 2014-08-29 | 2014-08-27 | 11.200 | 328,538 | +2,000 | 1.35% | 3,679,626 |
| 2014-08-28 | 2014-08-26 | 11.000 | 326,538 | -1,800 | 1.34% | 3,591,918 |
| 2014-08-27 | 2014-08-25 | 11.400 | 328,338 | +1,000 | 1.35% | 3,743,053 |
| 2014-08-22 | 2014-08-20 | 11.800 | 327,338 | +1,200 | 1.35% | 3,862,588 |
| 2014-08-21 | 2014-08-19 | 12.000 | 326,138 | +22,800 | 1.34% | 3,913,656 |
| 2014-08-20 | 2014-08-18 | 12.500 | 303,338 | +12,800 | 1.25% | 3,791,725 |
| 2014-08-19 | 2014-08-15 | 11.800 | 290,538 | -4,200 | 1.19% | 3,428,348 |
| 2014-08-18 | 2014-08-14 | 11.400 | 294,738 | +712 | 1.21% | 3,360,013 |
| 2014-08-15 | 2014-08-13 | 11.500 | 294,026 | -2,000 | 1.21% | 3,381,299 |
| 2014-08-14 | 2014-08-12 | 11.100 | 296,026 | +4,000 | 1.22% | 3,285,889 |
| 2014-08-13 | 2014-08-11 | 11.400 | 292,026 | +19,400 | 1.20% | 3,329,096 |
| 2014-08-12 | 2014-08-08 | 11.000 | 272,626 | +7,000 | 1.12% | 2,998,886 |
| 2014-08-07 | 2014-08-05 | 10.800 | 265,626 | +10,000 | 1.09% | 2,868,761 |
| 2014-08-06 | 2014-08-04 | 11.200 | 255,626 | -1,000 | 1.05% | 2,863,011 |
| 2014-08-05 | 2014-08-01 | 11.500 | 256,626 | +7,000 | 1.06% | 2,951,199 |
| 2014-08-04 | 2014-07-31 | 11.200 | 249,626 | +1,000 | 1.03% | 2,795,811 |
| 2014-07-31 | 2014-07-29 | 10.500 | 248,626 | -3,400 | 1.02% | 2,610,573 |
| 2014-07-30 | 2014-07-28 | 10.800 | 252,026 | -1,600 | 1.04% | 2,721,881 |
| 2014-07-29 | 2014-07-25 | 10.800 | 253,626 | +10,400 | 1.04% | 2,739,161 |
| 2014-07-28 | 2014-07-24 | 11.000 | 243,226 | -200 | 1.00% | 2,675,486 |
| 2014-07-25 | 2014-07-23 | 10.000 | 243,426 | -2,200 | 1.00% | 2,434,260 |
| 2014-07-24 | 2014-07-22 | 10.000 | 245,626 | +21,800 | 1.01% | 2,456,260 |
| 2014-07-23 | 2014-07-21 | 10.400 | 223,826 | -3,000 | 0.92% | 2,327,790 |
| 2014-07-22 | 2014-07-18 | 10.500 | 226,826 | -800 | 0.93% | 2,381,673 |
| 2014-07-21 | 2014-07-17 | 10.100 | 227,626 | -6,200 | 0.94% | 2,299,023 |
| 2014-07-18 | 2014-07-16 | 10.700 | 233,826 | +10,800 | 0.96% | 2,501,938 |
| 2014-07-17 | 2014-07-15 | 10.700 | 223,026 | +7,800 | 0.92% | 2,386,378 |
| 2014-07-16 | 2014-07-14 | 10.400 | 215,226 | -3,200 | 0.88% | 2,238,350 |
| 2014-07-15 | 2014-07-11 | 11.200 | 218,426 | +4,800 | 0.90% | 2,446,371 |
| 2014-07-14 | 2014-07-10 | 12.600 | 213,626 | +8,800 | 0.88% | 2,691,688 |
| 2014-07-11 | 2014-07-09 | 11.900 | 204,826 | +7,600 | 0.84% | 2,437,429 |
| 2014-07-10 | 2014-07-08 | 12.000 | 197,226 | +4,000 | 0.81% | 2,366,712 |
| 2014-07-09 | 2014-07-07 | 14.700 | 193,226 | +42,986 | 0.79% | 2,840,422 |
| 2014-07-08 | 2014-07-04 | 10.600 | 150,240 | -1,000 | 0.62% | 1,592,544 |
| 2014-06-30 | 2014-06-26 | 9.500 | 151,240 | -1,000 | 0.62% | 1,436,780 |
| 2014-05-19 | 2014-05-15 | 9.500 | 152,240 | -600 | 0.63% | 1,446,280 |
| 2014-05-09 | 2014-05-07 | 9.000 | 152,840 | -1,000 | 0.63% | 1,375,560 |
| 2014-05-07 | 2014-05-02 | 9.200 | 153,840 | -1,000 | 0.63% | 1,415,328 |
| 2014-04-28 | 2014-04-24 | 9.300 | 154,840 | -200 | 0.64% | 1,440,012 |
| 2014-04-23 | 2014-04-17 | 9.700 | 155,040 | +6,000 | 0.64% | 1,503,888 |
| 2014-04-22 | 2014-04-16 | 10.000 | 149,040 | +800 | 0.61% | 1,490,400 |
| 2014-03-17 | 2014-03-13 | 8.600 | 148,240 | -2,600 | 0.61% | 1,274,864 |
| 2014-03-06 | 2014-03-04 | 8.900 | 150,840 | -1,000 | 0.62% | 1,342,476 |
| 2014-02-24 | 2014-02-20 | 8.500 | 151,840 | +1,000 | 0.62% | 1,290,640 |
| 2014-01-16 | 2014-01-14 | 8.600 | 150,840 | +15,000 | 0.62% | 1,297,224 |
| 2014-01-10 | 2014-01-08 | 8.900 | 135,840 | -80 | 0.56% | 1,208,976 |
| 2013-12-17 | 2013-12-13 | 9.100 | 135,920 | +200 | 0.56% | 1,236,872 |
| 2013-11-28 | 2013-11-26 | 9.500 | 135,720 | -10,000 | 0.56% | 1,289,340 |
| 2013-11-18 | 2013-11-14 | 9.600 | 145,720 | -20 | 0.60% | 1,398,912 |
| 2013-11-12 | 2013-11-08 | 9.500 | 145,740 | -2,000 | 0.60% | 1,384,530 |
| 2013-11-06 | 2013-11-04 | 9.800 | 147,740 | -800 | 0.61% | 1,447,852 |
| 2013-10-30 | 2013-10-28 | 10.500 | 148,540 | +2,800 | 0.61% | 1,559,670 |
| 2013-10-29 | 2013-10-25 | 10.400 | 145,740 | +2,000 | 0.60% | 1,515,696 |
| 2013-10-18 | 2013-10-16 | 9.300 | 143,740 | -1,000 | 0.59% | 1,336,782 |
| 2013-10-17 | 2013-10-15 | 9.300 | 144,740 | -1,000 | 0.60% | 1,346,082 |
| 2013-10-07 | 2013-10-03 | 9.500 | 145,740 | -2,000 | 0.60% | 1,384,530 |
| 2013-09-18 | 2013-09-16 | 10.000 | 147,740 | -10,000 | 0.61% | 1,477,400 |
| 2013-09-16 | 2013-09-12 | 10.000 | 157,740 | +10,000 | 0.65% | 1,577,400 |
| 2013-09-12 | 2013-09-10 | 9.800 | 147,740 | -1,200 | 0.61% | 1,447,852 |
| 2013-09-05 | 2013-09-03 | 9.500 | 148,940 | -4,400 | 0.61% | 1,414,930 |
| 2013-09-03 | 2013-08-30 | 9.700 | 153,340 | -2,600 | 0.63% | 1,487,398 |
| 2013-08-30 | 2013-08-28 | 9.900 | 155,940 | -1,000 | 0.64% | 1,543,806 |
| 2013-08-27 | 2013-08-23 | 10.300 | 156,940 | +2,000 | 0.65% | 1,616,482 |
| 2013-08-22 | 2013-08-20 | 10.000 | 154,940 | +400 | 0.64% | 1,549,400 |
| 2013-08-21 | 2013-08-19 | 10.600 | 154,540 | +22,600 | 0.64% | 1,638,124 |
| 2013-08-08 | 2013-08-06 | 13.200 | 131,940 | +600 | 0.54% | 1,741,608 |
| 2013-07-19 | 2013-07-17 | 13.500 | 131,340 | +600 | 0.54% | 1,773,090 |
| 2013-06-05 | 2013-06-03 | 11.800 | 130,740 | -1,200 | 0.54% | 1,542,732 |
| 2013-05-23 | 2013-05-21 | 12.600 | 131,940 | -200 | 0.54% | 1,662,444 |
| 2013-05-21 | 2013-05-16 | 13.000 | 132,140 | -1,600 | 0.54% | 1,717,820 |
| 2013-05-08 | 2013-05-06 | 15.000 | 133,740 | -5,000 | 0.55% | 2,006,100 |
| 2013-05-03 | 2013-04-30 | 13.900 | 138,740 | -1,000 | 0.57% | 1,928,486 |
| 2013-03-08 | 2013-03-06 | 14.000 | 139,740 | -120 | 0.57% | 1,956,360 |
| 2013-02-18 | 2013-02-14 | 13.000 | 139,860 | -240 | 0.58% | 1,818,180 |
| 2013-01-24 | 2013-01-22 | 14.000 | 140,100 | -600 | 0.68% | 1,961,400 |
| 2013-01-14 | 2013-01-10 | 14.700 | 140,700 | -1,000 | 0.68% | 2,068,290 |
| 2013-01-11 | 2013-01-09 | 15.800 | 141,700 | +1,600 | 0.68% | 2,238,860 |
| 2013-01-09 | 2013-01-07 | 15.200 | 140,100 | +1,200 | 0.68% | 2,129,520 |
| 2012-12-05 | 2012-12-03 | 13.700 | 138,900 | -20 | 0.67% | 1,902,930 |
| 2012-12-04 | 2012-11-30 | 13.700 | 138,920 | -40 | 0.67% | 1,903,204 |
| 2012-11-07 | 2012-11-05 | 15.100 | 138,960 | -200 | 0.67% | 2,098,296 |
| 2012-11-02 | 2012-10-31 | 14.000 | 139,160 | -280 | 0.67% | 1,948,240 |
| 2012-09-24 | 2012-09-20 | 15.100 | 139,440 | -4,400 | 0.81% | 2,105,544 |
| 2012-09-14 | 2012-09-12 | 16.200 | 143,840 | -520 | 0.83% | 2,330,208 |
| 2012-09-13 | 2012-09-11 | 15.500 | 144,360 | -4,000 | 0.84% | 2,237,580 |
| 2012-09-12 | 2012-09-10 | 15.100 | 148,360 | -200 | 0.86% | 2,240,236 |
| 2012-07-20 | 2012-07-18 | 15.900 | 148,560 | -2,000 | 0.86% | 2,362,104 |
| 2012-07-18 | 2012-07-16 | 16.000 | 150,560 | +2,000 | 0.87% | 2,408,960 |
| 2012-04-17 | 2012-04-13 | 13.600 | 148,560 | +800 | 1.03% | 2,020,416 |
| 2012-03-07 | 2012-03-05 | 16.000 | 147,760 | +5,000 | 1.03% | 2,364,160 |
| 2012-03-06 | 2012-03-02 | 16.000 | 142,760 | -1,000 | 0.99% | 2,284,160 |
| 2012-02-27 | 2012-02-23 | 16.000 | 143,760 | +2,000 | 1.00% | 2,300,160 |
| 2012-02-14 | 2012-02-10 | 16.400 | 141,760 | +1,400 | 0.98% | 2,324,864 |
| 2012-02-10 | 2012-02-08 | 16.700 | 140,360 | -1,000 | 0.98% | 2,344,012 |
| 2012-02-09 | 2012-02-07 | 16.700 | 141,360 | -2,000 | 0.98% | 2,360,712 |
| 2012-02-02 | 2012-01-31 | 17.700 | 143,360 | -80 | 1.00% | 2,537,472 |
| 2011-12-09 | 2011-12-07 | 17.000 | 143,440 | -120 | 1.00% | 2,438,480 |
| 2011-12-07 | 2011-12-05 | 18.600 | 143,560 | -400 | 1.00% | 2,670,216 |
| 2011-12-01 | 2011-11-29 | 16.500 | 143,960 | +1,000 | 1.00% | 2,375,340 |
| 2011-10-19 | 2011-10-17 | 16.700 | 142,960 | -2,000 | 0.99% | 2,387,432 |
| 2011-09-05 | 2011-09-01 | 17.600 | 144,960 | -40 | 1.01% | 2,551,296 |
| 2011-08-17 | 2011-08-15 | 21.000 | 145,000 | +1,000 | 1.01% | 3,045,000 |
| 2011-08-11 | 2011-08-09 | 15.800 | 144,000 | +1,600 | 1.00% | 2,275,200 |
| 2011-08-02 | 2011-07-29 | 23.000 | 142,400 | +1,000 | 0.99% | 3,275,200 |
| 2011-06-09 | 2011-06-07 | 26.000 | 141,400 | -600 | 1.18% | 3,676,400 |
| 2011-05-31 | 2011-05-27 | 27.500 | 142,000 | -600 | 1.18% | 3,905,000 |
| 2011-05-16 | 2011-05-12 | 30.000 | 142,600 | -2,000 | 1.19% | 4,278,000 |
| 2011-05-13 | 2011-05-11 | 30.000 | 144,600 | -1,600 | 1.21% | 4,338,000 |
| 2011-05-03 | 2011-04-28 | 27.000 | 146,200 | +4,000 | 1.22% | 3,947,400 |
| 2011-04-26 | 2011-04-20 | 28.000 | 142,200 | +200 | 1.19% | 3,981,600 |
| 2011-04-20 | 2011-04-18 | 27.500 | 142,000 | +1,000 | 1.18% | 3,905,000 |
| 2011-04-19 | 2011-04-15 | 28.500 | 141,000 | -1,400 | 1.18% | 4,018,500 |
| 2011-04-13 | 2011-04-11 | 30.000 | 142,400 | -800 | 1.19% | 4,272,000 |
| 2011-04-11 | 2011-04-07 | 30.500 | 143,200 | +3,000 | 1.19% | 4,367,600 |
| 2011-04-07 | 2011-04-04 | 31.500 | 140,200 | -2,400 | 1.40% | 4,416,300 |
| 2011-04-06 | 2011-04-01 | 33.500 | 142,600 | -7,000 | 1.43% | 4,777,100 |
| 2011-04-04 | 2011-03-31 | 29.000 | 149,600 | -1,600 | 1.50% | 4,338,400 |
| 2011-03-30 | 2011-03-28 | 28.500 | 151,200 | -2,000 | 1.51% | 4,309,200 |
| 2011-03-28 | 2011-03-24 | 29.000 | 153,200 | -3,000 | 1.53% | 4,442,800 |
| 2011-03-24 | 2011-03-22 | 29.000 | 156,200 | -2,000 | 1.56% | 4,529,800 |
| 2011-03-23 | 2011-03-21 | 26.500 | 158,200 | -1,400 | 1.58% | 4,192,300 |
| 2011-03-22 | 2011-03-18 | 27.000 | 159,600 | -5,600 | 1.60% | 4,309,200 |
| 2011-03-21 | 2011-03-17 | 23.900 | 165,200 | -6,000 | 1.65% | 3,948,280 |
| 2011-03-11 | 2011-03-09 | 23.800 | 171,200 | -1,000 | 1.71% | 4,074,560 |
| 2011-03-09 | 2011-03-07 | 25.000 | 172,200 | -3,200 | 1.72% | 4,305,000 |
| 2011-03-07 | 2011-03-03 | 22.800 | 175,400 | -1,800 | 1.75% | 3,999,120 |
| 2011-02-28 | 2011-02-24 | 21.500 | 177,200 | -400 | 1.77% | 3,809,800 |
| 2011-02-23 | 2011-02-21 | 21.200 | 177,600 | +2,000 | 1.78% | 3,765,120 |
| 2011-02-22 | 2011-02-18 | 21.900 | 175,600 | -5,600 | 1.76% | 3,845,640 |
| 2011-02-16 | 2011-02-14 | 22.000 | 181,200 | -80 | 1.81% | 3,986,400 |
| 2011-02-11 | 2011-02-09 | 21.600 | 181,280 | -1,800 | 1.81% | 3,915,648 |
| 2011-02-10 | 2011-02-08 | 22.500 | 183,080 | +1,800 | 1.83% | 4,119,300 |
| 2011-02-09 | 2011-02-07 | 22.500 | 181,280 | -400 | 1.81% | 4,078,800 |
| 2011-02-08 | 2011-02-02 | 22.500 | 181,680 | -1,000 | 1.82% | 4,087,800 |
| 2011-01-31 | 2011-01-27 | 22.800 | 182,680 | -1,000 | 1.83% | 4,165,104 |
| 2011-01-10 | 2011-01-06 | 24.400 | 183,680 | +1,200 | 1.84% | 4,481,792 |
| 2011-01-07 | 2011-01-05 | 24.900 | 182,480 | -11,200 | 1.83% | 4,543,752 |
| 2011-01-04 | 2010-12-31 | 20.500 | 193,680 | +1,000 | 1.94% | 3,970,440 |
| 2010-12-22 | 2010-12-20 | 21.900 | 192,680 | -800 | 1.93% | 4,219,692 |
| 2010-12-16 | 2010-12-14 | 21.900 | 193,480 | +600 | 1.94% | 4,237,212 |
| 2010-11-23 | 2010-11-19 | 23.500 | 192,880 | -6,000 | 1.93% | 4,532,680 |
| 2010-11-19 | 2010-11-17 | 23.000 | 198,880 | -200 | 1.99% | 4,574,240 |
| 2010-11-17 | 2010-11-15 | 24.000 | 199,080 | +200 | 1.99% | 4,777,920 |
| 2010-11-15 | 2010-11-11 | 25.000 | 198,880 | -920 | 1.99% | 4,972,000 |
| 2010-11-12 | 2010-11-10 | 25.000 | 199,800 | +1,600 | 2.00% | 4,995,000 |
| 2010-11-05 | 2010-11-03 | 25.000 | 198,200 | -9,000 | 1.98% | 4,955,000 |
| 2010-11-04 | 2010-11-02 | 26.000 | 207,200 | +1,200 | 2.07% | 5,387,200 |
| 2010-11-03 | 2010-11-01 | 26.500 | 206,000 | -800 | 2.06% | 5,459,000 |
| 2010-10-29 | 2010-10-27 | 25.000 | 206,800 | +1,000 | 2.07% | 5,170,000 |
| 2010-10-26 | 2010-10-22 | 26.000 | 205,800 | -1,000 | 2.06% | 5,350,800 |
| 2010-10-22 | 2010-10-20 | 26.500 | 206,800 | +1,000 | 2.07% | 5,480,200 |
| 2010-10-20 | 2010-10-18 | 26.500 | 205,800 | +800 | 2.06% | 5,453,700 |
| 2010-10-19 | 2010-10-15 | 26.000 | 205,000 | +1,600 | 2.05% | 5,330,000 |
| 2010-10-18 | 2010-10-14 | 25.500 | 203,400 | -440 | 2.03% | 5,186,700 |
| 2010-10-12 | 2010-10-08 | 27.000 | 203,840 | +2,000 | 2.04% | 5,503,680 |
| 2010-10-11 | 2010-10-07 | 27.500 | 201,840 | +3,000 | 2.02% | 5,550,600 |
| 2010-10-08 | 2010-10-06 | 28.000 | 198,840 | +200 | 1.99% | 5,567,520 |
| 2010-10-06 | 2010-10-04 | 27.500 | 198,640 | +1,600 | 1.99% | 5,462,600 |
| 2010-10-05 | 2010-09-30 | 27.000 | 197,040 | +400 | 1.97% | 5,320,080 |
| 2010-10-04 | 2010-09-29 | 26.500 | 196,640 | +3,000 | 1.97% | 5,210,960 |
| 2010-09-30 | 2010-09-28 | 27.500 | 193,640 | -2,000 | 1.94% | 5,325,100 |
| 2010-09-29 | 2010-09-27 | 27.500 | 195,640 | +2,400 | 1.96% | 5,380,100 |
| 2010-09-27 | 2010-09-22 | 28.000 | 193,240 | +4,400 | 1.93% | 5,410,720 |
| 2010-09-24 | 2010-09-21 | 27.000 | 188,840 | -1,600 | 1.89% | 5,098,680 |
| 2010-09-22 | 2010-09-20 | 29.500 | 190,440 | +800 | 1.91% | 5,617,980 |
| 2010-09-21 | 2010-09-17 | 28.500 | 189,640 | -2,400 | 1.90% | 5,404,740 |
| 2010-09-20 | 2010-09-16 | 30.000 | 192,040 | +800 | 1.92% | 5,761,200 |
| 2010-09-17 | 2010-09-15 | 30.000 | 191,240 | +500 | 1.91% | 5,737,200 |
| 2010-09-16 | 2010-09-14 | 30.000 | 190,740 | +11,400 | 1.91% | 5,722,200 |
| 2010-09-15 | 2010-09-13 | 30.000 | 179,340 | +19,000 | 1.79% | 5,380,200 |
| 2010-09-14 | 2010-09-10 | 29.000 | 160,340 | +9,000 | 1.60% | 4,649,860 |
| 2010-09-13 | 2010-09-09 | 32.500 | 151,340 | +4,600 | 1.51% | 4,918,550 |
| 2010-09-10 | 2010-09-08 | 41.500 | 146,740 | -1,400 | 1.47% | 6,089,710 |
| 2010-09-09 | 2010-09-07 | 41.000 | 148,140 | -2,280 | 1.48% | 6,073,740 |
| 2010-09-02 | 2010-08-31 | 37.500 | 150,420 | +1,400 | 1.50% | 5,640,750 |
| 2010-09-01 | 2010-08-30 | 38.500 | 149,020 | +400 | 1.49% | 5,737,270 |
| 2010-08-31 | 2010-08-27 | 39.000 | 148,620 | +200 | 1.49% | 5,796,180 |
| 2010-08-26 | 2010-08-24 | 40.000 | 148,420 | +600 | 1.48% | 5,936,800 |
| 2010-08-25 | 2010-08-23 | 41.500 | 147,820 | -6,800 | 1.48% | 6,134,530 |
| 2010-08-23 | 2010-08-19 | 40.500 | 154,620 | -1,200 | 1.55% | 6,262,110 |
| 2010-08-20 | 2010-08-18 | 41.500 | 155,820 | -2,200 | 1.56% | 6,466,530 |
| 2010-08-19 | 2010-08-17 | 40.000 | 158,020 | +1,400 | 1.58% | 6,320,800 |
| 2010-08-18 | 2010-08-16 | 40.500 | 156,620 | -7,000 | 1.57% | 6,343,110 |
| 2010-08-13 | 2010-08-11 | 37.500 | 163,620 | +400 | 1.64% | 6,135,750 |
| 2010-08-12 | 2010-08-10 | 39.000 | 163,220 | +500 | 1.63% | 6,365,580 |
| 2010-08-11 | 2010-08-09 | 35.000 | 162,720 | +1,000 | 1.63% | 5,695,200 |
| 2010-08-09 | 2010-08-05 | 36.000 | 161,720 | +400 | 1.62% | 5,821,920 |
| 2010-08-06 | 2010-08-04 | 35.500 | 161,320 | -1,600 | 1.61% | 5,726,860 |
| 2010-08-05 | 2010-08-03 | 35.500 | 162,920 | +960 | 1.63% | 5,783,660 |
| 2010-08-04 | 2010-08-02 | 36.000 | 161,960 | -200 | 1.62% | 5,830,560 |
| 2010-08-02 | 2010-07-29 | 34.500 | 162,160 | -1,600 | 1.62% | 5,594,520 |
| 2010-07-30 | 2010-07-28 | 34.500 | 163,760 | +4,600 | 1.64% | 5,649,720 |
| 2010-07-29 | 2010-07-27 | 37.000 | 159,160 | +1,400 | 1.59% | 5,888,920 |
| 2010-07-28 | 2010-07-26 | 38.000 | 157,760 | +4,000 | 1.58% | 5,994,880 |
| 2010-07-27 | 2010-07-23 | 43.500 | 153,760 | -1,400 | 1.54% | 6,688,560 |
| 2010-07-26 | 2010-07-22 | 43.500 | 155,160 | -1,600 | 1.55% | 6,749,460 |
| 2010-07-22 | 2010-07-20 | 45.500 | 156,760 | -1,800 | 1.57% | 7,132,580 |
| 2010-07-21 | 2010-07-19 | 45.000 | 158,560 | +7,200 | 1.59% | 7,135,200 |
| 2010-07-20 | 2010-07-16 | 44.000 | 151,360 | -1,600 | 1.51% | 6,659,840 |
| 2010-07-19 | 2010-07-15 | 45.500 | 152,960 | +400 | 1.53% | 6,959,680 |
| 2010-07-16 | 2010-07-14 | 46.500 | 152,560 | +2,600 | 1.53% | 7,094,040 |
| 2010-07-15 | 2010-07-13 | 43.000 | 149,960 | -1,400 | 1.50% | 6,448,280 |
| 2010-07-14 | 2010-07-12 | 44.000 | 151,360 | -1,000 | 1.51% | 6,659,840 |
| 2010-07-13 | 2010-07-09 | 44.000 | 152,360 | -2,400 | 1.52% | 6,703,840 |
| 2010-07-12 | 2010-07-08 | 43.500 | 154,760 | +400 | 1.55% | 6,732,060 |
| 2010-07-09 | 2010-07-07 | 46.500 | 154,360 | -2,000 | 1.54% | 7,177,740 |
| 2010-07-08 | 2010-07-06 | 47.500 | 156,360 | -1,920 | 1.56% | 7,427,100 |
| 2010-07-07 | 2010-07-05 | 43.500 | 158,280 | -200 | 1.58% | 6,885,180 |
| 2010-07-06 | 2010-07-02 | 41.000 | 158,480 | +1,800 | 1.59% | 6,497,680 |
| 2010-07-05 | 2010-06-30 | 39.500 | 156,680 | -2,600 | 1.57% | 6,188,860 |
| 2010-07-02 | 2010-06-29 | 38.000 | 159,280 | -6,800 | 1.59% | 6,052,640 |
| 2010-06-30 | 2010-06-28 | 39.000 | 166,080 | -7,200 | 1.66% | 6,477,120 |
| 2010-06-29 | 2010-06-25 | 37.500 | 173,280 | +1,400 | 1.73% | 6,498,000 |
| 2010-06-28 | 2010-06-24 | 34.500 | 171,880 | -1,200 | 1.72% | 5,929,860 |
| 2010-06-25 | 2010-06-23 | 35.000 | 173,080 | -4,400 | 1.73% | 6,057,800 |
| 2010-06-24 | 2010-06-22 | 35.000 | 177,480 | -1,000 | 1.78% | 6,211,800 |
| 2010-06-23 | 2010-06-21 | 35.500 | 178,480 | -2,000 | 1.79% | 6,336,040 |
| 2010-06-22 | 2010-06-18 | 34.500 | 180,480 | -400 | 1.81% | 6,226,560 |
| 2010-06-21 | 2010-06-17 | 34.000 | 180,880 | -3,400 | 1.81% | 6,149,920 |
| 2010-06-18 | 2010-06-15 | 32.000 | 184,280 | +1,000 | 1.84% | 5,896,960 |
| 2010-06-17 | 2010-06-14 | 33.000 | 183,280 | -1,000 | 1.83% | 6,048,240 |
| 2010-06-14 | 2010-06-10 | 35.000 | 184,280 | -16,200 | 1.84% | 6,449,800 |
| 2010-06-10 | 2010-06-08 | 32.500 | 200,480 | -800 | 2.01% | 6,515,600 |
| 2010-06-09 | 2010-06-07 | 32.500 | 201,280 | -6,720 | 2.01% | 6,541,600 |
| 2010-06-04 | 2010-06-02 | 30.000 | 208,000 | -5,000 | 2.08% | 6,240,000 |
| 2010-06-03 | 2010-06-01 | 29.000 | 213,000 | +9,800 | 2.13% | 6,177,000 |
| 2010-06-02 | 2010-05-31 | 31.000 | 203,200 | -5,800 | 2.03% | 6,299,200 |
| 2010-05-31 | 2010-05-27 | 28.000 | 209,000 | -1,000 | 2.09% | 5,852,000 |
| 2010-05-27 | 2010-05-25 | 26.000 | 210,000 | -800 | 2.10% | 5,460,000 |
| 2010-05-26 | 2010-05-24 | 28.000 | 210,800 | +920 | 2.11% | 5,902,400 |
| 2010-05-25 | 2010-05-20 | 27.000 | 209,880 | -400 | 2.10% | 5,666,760 |
| 2010-05-24 | 2010-05-19 | 30.500 | 210,280 | +480 | 2.10% | 6,413,540 |
| 2010-05-20 | 2010-05-18 | 31.000 | 209,800 | +8,400 | 2.10% | 6,503,800 |
| 2010-05-19 | 2010-05-17 | 30.000 | 201,400 | -2,920 | 2.01% | 6,042,000 |
| 2010-05-18 | 2010-05-14 | 29.500 | 204,320 | +2,800 | 2.04% | 6,027,440 |
| 2010-05-17 | 2010-05-13 | 32.500 | 201,520 | -21,600 | 2.02% | 6,549,400 |
| 2010-05-14 | 2010-05-12 | 26.000 | 223,120 | +2,920 | 2.23% | 5,801,120 |
| 2010-05-13 | 2010-05-11 | 25.500 | 220,200 | -600 | 2.20% | 5,615,100 |
| 2010-05-12 | 2010-05-10 | 26.500 | 220,800 | -800 | 2.21% | 5,851,200 |
| 2010-05-10 | 2010-05-06 | 27.500 | 221,600 | +12,800 | 2.22% | 6,094,000 |
| 2010-05-07 | 2010-05-05 | 29.500 | 208,800 | +2,680 | 2.09% | 6,159,600 |
| 2010-05-06 | 2010-05-04 | 31.500 | 206,120 | -11,200 | 2.06% | 6,492,780 |
| 2010-05-05 | 2010-05-03 | 29.500 | 217,320 | -7,800 | 2.17% | 6,410,940 |
| 2010-05-04 | 2010-04-30 | 29.500 | 225,120 | -9,920 | 2.25% | 6,641,040 |
| 2010-04-30 | 2010-04-28 | 33.000 | 235,040 | -5,240 | 2.35% | 7,756,320 |
| 2010-04-29 | 2010-04-27 | 32.000 | 240,280 | +10,520 | 2.40% | 7,688,960 |
| 2010-04-28 | 2010-04-26 | 32.500 | 229,760 | -40,440 | 2.30% | 7,467,200 |
| 2010-04-27 | 2010-04-23 | 15.000 | 270,200 | -800 | 2.70% | 4,053,000 |
| 2010-04-22 | 2010-04-20 | 15.200 | 271,000 | +1,000 | 2.71% | 4,119,200 |
| 2010-04-21 | 2010-04-19 | 15.200 | 270,000 | +800 | 2.70% | 4,104,000 |
| 2010-04-16 | 2010-04-14 | 15.500 | 269,200 | +3,800 | 2.69% | 4,172,600 |
| 2010-04-12 | 2010-04-08 | 15.200 | 265,400 | +3,000 | 2.66% | 4,034,080 |
| 2010-04-01 | 2010-03-30 | 16.000 | 262,400 | -2,000 | 2.63% | 4,198,400 |
| 2010-03-31 | 2010-03-29 | 16.300 | 264,400 | +1,000 | 2.65% | 4,309,720 |
| 2010-03-18 | 2010-03-16 | 15.800 | 263,400 | +3,000 | 2.64% | 4,161,720 |
| 2010-03-16 | 2010-03-12 | 16.000 | 260,400 | -1,540 | 2.61% | 4,166,400 |
| 2010-03-12 | 2010-03-10 | 16.100 | 261,940 | +200 | 2.62% | 4,217,234 |
| 2010-03-11 | 2010-03-09 | 16.700 | 261,740 | +1,400 | 2.62% | 4,371,058 |
| 2010-03-10 | 2010-03-08 | 16.300 | 260,340 | -1,600 | 2.60% | 4,243,542 |
| 2010-03-05 | 2010-03-03 | 15.200 | 261,940 | -400 | 2.62% | 3,981,488 |
| 2010-02-17 | 2010-02-11 | 14.900 | 262,340 | -200 | 2.62% | 3,908,866 |
| 2010-02-12 | 2010-02-10 | 12.800 | 262,540 | +2,000 | 2.63% | 3,360,512 |
| 2010-02-10 | 2010-02-08 | 13.500 | 260,540 | +2,200 | 2.61% | 3,517,290 |
| 2010-02-08 | 2010-02-04 | 14.500 | 258,340 | +1,000 | 2.58% | 3,745,930 |
| 2010-02-05 | 2010-02-03 | 14.700 | 257,340 | +400 | 2.57% | 3,782,898 |
| 2010-02-01 | 2010-01-28 | 15.200 | 256,940 | -80 | 2.57% | 3,905,488 |
| 2010-01-26 | 2010-01-22 | 16.000 | 257,020 | +200 | 2.57% | 4,112,320 |
| 2010-01-25 | 2010-01-21 | 16.300 | 256,820 | +600 | 2.57% | 4,186,166 |
| 2010-01-22 | 2010-01-20 | 16.700 | 256,220 | -200 | 2.56% | 4,278,874 |
| 2010-01-18 | 2010-01-14 | 16.700 | 256,420 | +200 | 2.57% | 4,282,214 |
| 2010-01-15 | 2010-01-13 | 16.600 | 256,220 | +200 | 2.56% | 4,253,252 |
| 2010-01-13 | 2010-01-11 | 16.700 | 256,020 | -800 | 2.56% | 4,275,534 |
| 2010-01-12 | 2010-01-08 | 16.600 | 256,820 | +1,000 | 2.57% | 4,263,212 |
| 2010-01-08 | 2010-01-06 | 16.200 | 255,820 | -1,320 | 2.56% | 4,144,284 |
| 2010-01-04 | 2009-12-29 | 16.400 | 257,140 | +200 | 2.57% | 4,217,096 |
| 2009-12-30 | 2009-12-28 | 16.800 | 256,940 | +200 | 2.57% | 4,316,592 |
| 2009-12-29 | 2009-12-24 | 17.600 | 256,740 | -40 | 2.57% | 4,518,624 |
| 2009-12-28 | 2009-12-22 | 16.300 | 256,780 | +200 | 2.57% | 4,185,514 |
| 2009-12-22 | 2009-12-18 | 16.300 | 256,580 | +5,200 | 2.57% | 4,182,254 |
| 2009-12-18 | 2009-12-16 | 18.500 | 251,380 | -1,000 | 2.51% | 4,650,530 |
| 2009-12-16 | 2009-12-14 | 20.100 | 252,380 | -2,000 | 2.52% | 5,072,838 |
| 2009-12-14 | 2009-12-10 | 19.100 | 254,380 | +480 | 2.54% | 4,858,658 |
| 2009-12-11 | 2009-12-09 | 20.200 | 253,900 | -1,400 | 2.54% | 5,128,780 |
| 2009-12-10 | 2009-12-08 | 20.000 | 255,300 | -280 | 2.55% | 5,106,000 |
| 2009-12-09 | 2009-12-07 | 19.700 | 255,580 | -1,028,520 | 2.56% | 5,034,926 |
| 2009-11-25 | 2009-11-23 | 21.000 | 1,284,100 | +1,027,280 | 12.85% | 26,966,100 |
| 2009-11-24 | 2009-11-20 | 23.000 | 256,820 | -18,880 | 2.57% | 5,906,860 |
| 2009-11-23 | 2009-11-19 | 19.000 | 275,700 | -3,000 | 2.76% | 5,238,300 |
| 2009-11-20 | 2009-11-18 | 18.500 | 278,700 | -1,520 | 2.79% | 5,155,950 |
| 2009-11-19 | 2009-11-17 | 19.000 | 280,220 | +600 | 2.80% | 5,324,180 |
| 2009-11-18 | 2009-11-16 | 19.000 | 279,620 | +580 | 2.80% | 5,312,780 |
| 2009-11-17 | 2009-11-13 | 18.500 | 279,040 | +2,520 | 2.79% | 5,162,240 |
| 2009-11-16 | 2009-11-12 | 18.000 | 276,520 | -800 | 2.77% | 4,977,360 |
| 2009-11-13 | 2009-11-11 | 17.500 | 277,320 | +440 | 2.77% | 4,853,100 |
| 2009-11-12 | 2009-11-10 | 17.500 | 276,880 | +5,000 | 2.77% | 4,845,400 |
| 2009-11-11 | 2009-11-09 | 17.000 | 271,880 | -400 | 2.72% | 4,621,960 |
| 2009-11-10 | 2009-11-06 | 18.000 | 272,280 | +2,880 | 2.72% | 4,901,040 |
| 2009-11-09 | 2009-11-05 | 18.500 | 269,400 | -600 | 2.70% | 4,983,900 |
| 2009-11-06 | 2009-11-04 | 18.500 | 270,000 | -3,000 | 2.70% | 4,995,000 |
| 2009-11-05 | 2009-11-03 | 18.500 | 273,000 | -10,200 | 2.73% | 5,050,500 |
| 2009-11-04 | 2009-11-02 | 17.000 | 283,200 | -1,000 | 2.83% | 4,814,400 |
| 2009-11-02 | 2009-10-29 | 17.000 | 284,200 | -40 | 2.84% | 4,831,400 |
| 2009-10-30 | 2009-10-28 | 17.000 | 284,240 | -484 | 2.84% | 4,832,080 |
| 2009-10-29 | 2009-10-27 | 17.000 | 284,724 | -360 | 2.85% | 4,840,308 |
| 2009-10-28 | 2009-10-23 | 17.500 | 285,084 | -12,120 | 2.85% | 4,988,970 |
| 2009-10-27 | 2009-10-22 | 18.000 | 297,204 | -8,800 | 2.97% | 5,349,672 |
| 2009-10-23 | 2009-10-21 | 19.500 | 306,004 | -600 | 3.06% | 5,967,078 |
| 2009-10-22 | 2009-10-20 | 20.500 | 306,604 | -14,200 | 3.07% | 6,285,382 |
| 2009-10-21 | 2009-10-19 | 20.500 | 320,804 | +5,600 | 3.21% | 6,576,482 |
| 2009-10-20 | 2009-10-16 | 20.500 | 315,204 | +2,600 | 3.15% | 6,461,682 |
| 2009-10-19 | 2009-10-15 | 19.500 | 312,604 | +200 | 3.13% | 6,095,778 |
| 2009-10-16 | 2009-10-14 | 20.000 | 312,404 | +4,200 | 3.13% | 6,248,080 |
| 2009-10-14 | 2009-10-12 | 19.500 | 308,204 | +6,000 | 3.08% | 6,009,978 |
| 2009-10-13 | 2009-10-09 | 20.000 | 302,204 | -1,000 | 3.02% | 6,044,080 |
| 2009-10-12 | 2009-10-08 | 20.000 | 303,204 | -2,000 | 3.03% | 6,064,080 |
| 2009-10-07 | 2009-10-05 | 20.000 | 305,204 | +3,680 | 3.05% | 6,104,080 |
| 2009-10-06 | 2009-10-02 | 19.500 | 301,524 | +1,800 | 3.02% | 5,879,718 |
| 2009-10-05 | 2009-09-30 | 20.000 | 299,724 | +4,000 | 3.00% | 5,994,480 |
| 2009-10-02 | 2009-09-29 | 20.000 | 295,724 | +2,920 | 2.96% | 5,914,480 |
| 2009-09-30 | 2009-09-28 | 19.500 | 292,804 | -3,440 | 2.93% | 5,709,678 |
| 2009-09-29 | 2009-09-25 | 19.500 | 296,244 | +5,240 | 2.96% | 5,776,758 |
| 2009-09-28 | 2009-09-24 | 20.000 | 291,004 | +200 | 2.91% | 5,820,080 |
| 2009-09-25 | 2009-09-23 | 21.000 | 290,804 | -1,320 | 2.91% | 6,106,884 |
| 2009-09-24 | 2009-09-22 | 21.500 | 292,124 | +600 | 2.92% | 6,280,666 |
| 2009-09-23 | 2009-09-21 | 21.500 | 291,524 | -1,480 | 2.92% | 6,267,766 |
| 2009-09-22 | 2009-09-18 | 21.000 | 293,004 | +1,400 | 2.93% | 6,153,084 |
| 2009-09-21 | 2009-09-17 | 21.500 | 291,604 | -3,400 | 2.92% | 6,269,486 |
| 2009-09-18 | 2009-09-16 | 20.500 | 295,004 | +200 | 2.95% | 6,047,582 |
| 2009-09-17 | 2009-09-15 | 21.000 | 294,804 | +1,680 | 2.95% | 6,190,884 |
| 2009-09-16 | 2009-09-14 | 20.500 | 293,124 | +3,360 | 2.93% | 6,009,042 |
| 2009-09-15 | 2009-09-11 | 21.500 | 289,764 | +7,480 | 2.90% | 6,229,926 |
| 2009-09-14 | 2009-09-10 | 21.500 | 282,284 | +11,760 | 2.82% | 6,069,106 |
| 2009-09-11 | 2009-09-09 | 21.500 | 270,524 | +9,320 | 2.71% | 5,816,266 |
| 2009-09-10 | 2009-09-08 | 22.000 | 261,204 | +1,560 | 2.61% | 5,746,488 |
| 2009-09-09 | 2009-09-07 | 22.500 | 259,644 | -3,360 | 2.60% | 5,841,990 |
| 2009-09-08 | 2009-09-04 | 23.000 | 263,004 | +240 | 2.63% | 6,049,092 |
| 2009-09-07 | 2009-09-03 | 22.000 | 262,764 | +6,760 | 2.63% | 5,780,808 |
| 2009-09-04 | 2009-09-02 | 23.500 | 256,004 | +3,000 | 2.56% | 6,016,094 |
| 2009-09-03 | 2009-09-01 | 21.500 | 253,004 | +3,800 | 2.53% | 5,439,586 |
| 2009-09-02 | 2009-08-31 | 20.500 | 249,204 | +3,800 | 2.49% | 5,108,682 |
| 2009-09-01 | 2009-08-28 | 22.000 | 245,404 | +3,240 | 2.46% | 5,398,888 |
| 2009-08-31 | 2009-08-27 | 23.500 | 242,164 | +4,720 | 2.42% | 5,690,854 |
| 2009-08-28 | 2009-08-26 | 25.500 | 237,444 | +5,720 | 2.38% | 6,054,822 |
| 2009-08-27 | 2009-08-25 | 26.500 | 231,724 | +3,280 | 2.32% | 6,140,686 |
| 2009-08-26 | 2009-08-24 | 28.500 | 228,444 | +8,040 | 2.29% | 6,510,654 |
| 2009-08-25 | 2009-08-21 | 29.500 | 220,404 | +3,360 | 2.20% | 6,501,918 |
| 2009-08-24 | 2009-08-20 | 29.500 | 217,044 | +1,840 | 2.17% | 6,402,798 |
| 2009-08-21 | 2009-08-19 | 30.000 | 215,204 | +22,320 | 2.58% | 6,456,120 |
| 2009-08-20 | 2009-08-18 | 33.500 | 192,884 | +24,280 | 2.31% | 6,461,614 |
| 2009-08-19 | 2009-08-17 | 35.000 | 168,604 | -2,320 | 2.02% | 5,901,140 |
| 2009-08-18 | 2009-08-14 | 37.500 | 170,924 | -4,920 | 2.05% | 6,409,650 |
| 2009-08-17 | 2009-08-13 | 44.000 | 175,844 | -7,920 | 2.11% | 7,737,136 |
| 2009-08-14 | 2009-08-12 | 36.500 | 183,764 | -4,280 | 2.20% | 6,707,386 |
| 2009-08-13 | 2009-08-11 | 33.500 | 188,044 | -3,160 | 2.26% | 6,299,474 |
| 2009-08-12 | 2009-08-10 | 30.000 | 191,204 | -400 | 2.29% | 5,736,120 |
| 2009-08-11 | 2009-08-07 | 29.500 | 191,604 | -3,360 | 2.30% | 5,652,318 |
| 2009-08-07 | 2009-08-05 | 32.500 | 194,964 | +17,600 | 2.34% | 6,336,330 |
| 2009-08-06 | 2009-08-04 | 31.500 | 177,364 | +1,160 | 2.13% | 5,586,966 |
| 2009-08-05 | 2009-08-03 | 32.000 | 176,204 | +5,800 | 2.11% | 5,638,528 |
| 2009-08-04 | 2009-07-31 | 31.500 | 170,404 | -80 | 2.04% | 5,367,726 |
| 2009-08-03 | 2009-07-30 | 31.000 | 170,484 | +2,240 | 2.05% | 5,285,004 |
| 2009-07-31 | 2009-07-29 | 30.500 | 168,244 | +1,922 | 2.02% | 5,131,442 |
| 2009-07-30 | 2009-07-28 | 32.000 | 166,322 | +400 | 2.00% | 5,322,304 |
| 2009-07-29 | 2009-07-27 | 31.000 | 165,922 | +11,160 | 1.99% | 5,143,582 |
| 2009-07-28 | 2009-07-24 | 33.500 | 154,762 | +860 | 1.86% | 5,184,527 |
| 2009-07-27 | 2009-07-23 | 30.000 | 153,902 | -2,160 | 1.85% | 4,617,060 |
| 2009-07-24 | 2009-07-22 | 30.000 | 156,062 | +1,800 | 1.87% | 4,681,860 |
| 2009-07-23 | 2009-07-21 | 30.500 | 154,262 | +140 | 1.85% | 4,704,991 |
| 2009-07-22 | 2009-07-20 | 30.000 | 154,122 | -400 | 1.85% | 4,623,660 |
| 2009-07-21 | 2009-07-17 | 30.500 | 154,522 | +160 | 1.85% | 4,712,921 |
| 2009-07-20 | 2009-07-16 | 30.000 | 154,362 | -200 | 1.85% | 4,630,860 |
| 2009-07-17 | 2009-07-15 | 33.000 | 154,562 | +2,240 | 1.85% | 5,100,546 |
| 2009-07-16 | 2009-07-14 | 34.000 | 152,322 | +1,800 | 1.83% | 5,178,948 |
| 2009-07-14 | 2009-07-10 | 32.000 | 150,522 | +1,600 | 1.81% | 4,816,704 |
| 2009-07-13 | 2009-07-09 | 33.500 | 148,922 | -6,000 | 1.79% | 4,988,887 |
| 2009-07-10 | 2009-07-08 | 29.500 | 154,922 | +960 | 1.86% | 4,570,199 |
| 2009-07-09 | 2009-07-07 | 29.000 | 153,962 | +4,240 | 1.85% | 4,464,898 |
| 2009-07-07 | 2009-07-03 | 30.500 | 149,722 | -80 | 1.80% | 4,566,521 |
| 2009-07-06 | 2009-07-02 | 29.000 | 149,802 | +5,240 | 1.80% | 4,344,258 |
| 2009-07-03 | 2009-06-30 | 32.500 | 144,562 | +4,640 | 1.73% | 4,698,265 |
| 2009-07-02 | 2009-06-29 | 36.500 | 139,922 | +280 | 1.68% | 5,107,153 |
| 2009-06-30 | 2009-06-26 | 37.000 | 139,642 | -4,280 | 1.68% | 5,166,754 |
| 2009-06-29 | 2009-06-25 | 36.000 | 143,922 | +840 | 1.73% | 5,181,192 |
| 2009-06-26 | 2009-06-24 | 38.000 | 143,082 | +40 | 1.72% | 5,437,116 |
| 2009-06-25 | 2009-06-23 | 32.000 | 143,042 | +2,640 | 1.72% | 4,577,344 |
| 2009-06-24 | 2009-06-22 | 38.000 | 140,402 | -4,120 | 1.68% | 5,335,276 |
| 2009-06-23 | 2009-06-19 | 37.500 | 144,522 | +800 | 1.73% | 5,419,575 |
| 2009-06-22 | 2009-06-18 | 40.000 | 143,722 | +5,520 | 1.72% | 5,748,880 |
| 2009-06-19 | 2009-06-17 | 44.000 | 138,202 | -3,520 | 1.66% | 6,080,888 |
| 2009-06-18 | 2009-06-16 | 45.500 | 141,722 | -4,600 | 1.70% | 6,448,351 |
| 2009-06-17 | 2009-06-15 | 40.500 | 146,322 | +5,160 | 1.76% | 5,926,041 |
| 2009-06-16 | 2009-06-12 | 45.000 | 141,162 | -2,680 | 1.69% | 6,352,290 |
| 2009-06-15 | 2009-06-11 | 37.500 | 143,842 | -3,840 | 1.73% | 5,394,075 |
| 2009-06-12 | 2009-06-10 | 35.500 | 147,682 | +4,080 | 1.77% | 5,242,711 |
| 2009-06-11 | 2009-06-09 | 19.000 | 143,602 | +1,000 | 1.72% | 2,728,438 |
| 2009-06-10 | 2009-06-08 | 19.000 | 142,602 | -2,000 | 1.71% | 2,709,438 |
| 2009-06-09 | 2009-06-05 | 20.000 | 144,602 | -400 | 1.73% | 2,892,040 |
| 2009-06-08 | 2009-06-04 | 18.500 | 145,002 | -12,000 | 1.74% | 2,682,537 |
| 2009-06-04 | 2009-06-02 | 18.500 | 157,002 | +2,600 | 1.88% | 2,904,537 |
| 2009-06-03 | 2009-06-01 | 20.000 | 154,402 | -11,840 | 1.85% | 3,088,040 |
| 2009-06-01 | 2009-05-27 | 18.000 | 166,242 | +1,200 | 1.99% | 2,992,356 |
| 2009-05-27 | 2009-05-25 | 18.500 | 165,042 | -840 | 1.98% | 3,053,277 |
| 2009-05-26 | 2009-05-22 | 17.500 | 165,882 | +400 | 1.99% | 2,902,935 |
| 2009-05-25 | 2009-05-21 | 19.500 | 165,482 | +280 | 1.99% | 3,226,899 |
| 2009-05-22 | 2009-05-20 | 17.500 | 165,202 | -600 | 1.98% | 2,891,035 |
| 2009-05-21 | 2009-05-19 | 16.500 | 165,802 | -4,000 | 1.99% | 2,735,733 |
| 2009-05-20 | 2009-05-18 | 16.500 | 169,802 | -200 | 2.04% | 2,801,733 |
| 2009-05-18 | 2009-05-14 | 15.500 | 170,002 | -8,000 | 2.04% | 2,635,031 |
| 2009-05-15 | 2009-05-13 | 16.000 | 178,002 | +280 | 2.14% | 2,848,032 |
| 2009-05-12 | 2009-05-08 | 15.000 | 177,722 | -1,000 | 2.13% | 2,665,830 |
| 2009-05-04 | 2009-04-29 | 14.000 | 178,722 | -3,000 | 2.14% | 2,502,108 |
| 2009-04-30 | 2009-04-28 | 13.500 | 181,722 | -400 | 2.18% | 2,453,247 |
| 2009-04-29 | 2009-04-27 | 14.500 | 182,122 | -4,800 | 2.18% | 2,640,769 |
| 2009-04-28 | 2009-04-24 | 15.000 | 186,922 | -200 | 2.24% | 2,803,830 |
| 2009-04-27 | 2009-04-23 | 15.500 | 187,122 | +6,120 | 2.24% | 2,900,391 |
| 2009-04-24 | 2009-04-22 | 14.000 | 181,002 | -760 | 2.17% | 2,534,028 |
| 2009-04-22 | 2009-04-20 | 13.500 | 181,762 | -1,000 | 2.18% | 2,453,787 |
| 2009-04-20 | 2009-04-16 | 14.000 | 182,762 | +2,000 | 2.19% | 2,558,668 |
| 2009-04-17 | 2009-04-15 | 14.500 | 180,762 | -9,080 | 2.17% | 2,621,049 |
| 2009-04-16 | 2009-04-14 | 13.500 | 189,842 | -200 | 2.28% | 2,562,867 |
| 2009-04-08 | 2009-04-06 | 12.500 | 190,042 | -1,000 | 2.28% | 2,375,525 |
| 2009-04-06 | 2009-04-02 | 13.500 | 191,042 | +14,200 | 2.29% | 2,579,067 |
| 2009-04-03 | 2009-04-01 | 15.000 | 176,842 | -8,800 | 2.12% | 2,652,630 |
| 2009-04-01 | 2009-03-30 | 11.500 | 185,642 | -3,000 | 2.23% | 2,134,883 |
| 2009-03-23 | 2009-03-19 | 10.500 | 188,642 | +400 | 2.26% | 1,980,741 |
| 2009-03-19 | 2009-03-17 | 10.500 | 188,242 | -2,000 | 2.26% | 1,976,541 |
| 2009-03-17 | 2009-03-13 | 10.000 | 190,242 | -200 | 2.28% | 1,902,420 |
| 2009-03-16 | 2009-03-12 | 9.500 | 190,442 | +2,000 | 2.28% | 1,809,199 |
| 2009-03-13 | 2009-03-11 | 10.500 | 188,442 | +400 | 2.26% | 1,978,641 |
| 2009-03-12 | 2009-03-10 | 10.500 | 188,042 | -40 | 2.26% | 1,974,441 |
| 2009-03-05 | 2009-03-03 | 11.500 | 188,082 | -120 | 2.26% | 2,162,943 |
| 2009-02-27 | 2009-02-25 | 13.500 | 188,202 | -40 | 2.26% | 2,540,727 |
| 2009-02-26 | 2009-02-24 | 13.500 | 188,242 | +1,360 | 2.26% | 2,541,267 |
| 2009-02-23 | 2009-02-19 | 15.000 | 186,882 | -2,200 | 2.24% | 2,803,230 |
| 2009-01-29 | 2009-01-22 | 11.500 | 189,082 | -800 | 2.27% | 2,174,443 |
| 2009-01-19 | 2009-01-15 | 13.000 | 189,882 | +800 | 2.28% | 2,468,466 |
| 2009-01-16 | 2009-01-14 | 13.000 | 189,082 | +2,000 | 2.27% | 2,458,066 |
| 2009-01-15 | 2009-01-13 | 13.500 | 187,082 | -19,200 | 2.24% | 2,525,607 |
| 2009-01-14 | 2009-01-12 | 15.500 | 206,282 | -200 | 2.47% | 3,197,371 |
| 2009-01-09 | 2009-01-07 | 15.500 | 206,482 | -8,800 | 2.48% | 3,200,471 |
| 2009-01-08 | 2009-01-06 | 16.500 | 215,282 | -1,520 | 2.58% | 3,552,153 |
| 2009-01-07 | 2009-01-05 | 18.000 | 216,802 | -1,400 | 2.60% | 3,902,436 |
| 2009-01-06 | 2009-01-02 | 16.000 | 218,202 | -600 | 2.62% | 3,491,232 |
| 2009-01-02 | 2008-12-29 | 13.500 | 218,802 | +600 | 2.62% | 2,953,827 |
| 2008-12-30 | 2008-12-24 | 14.000 | 218,202 | -2,560 | 2.62% | 3,054,828 |
| 2008-12-22 | 2008-12-18 | 12.000 | 220,762 | +200 | 2.65% | 2,649,144 |
| 2008-12-18 | 2008-12-16 | 12.000 | 220,562 | +2,000 | 2.65% | 2,646,744 |
| 2008-12-17 | 2008-12-15 | 12.000 | 218,562 | +600 | 2.62% | 2,622,744 |
| 2008-12-16 | 2008-12-12 | 12.000 | 217,962 | +1,560 | 2.61% | 2,615,544 |
| 2008-12-11 | 2008-12-09 | 10.000 | 216,402 | +1,160 | 2.60% | 2,164,020 |
| 2008-12-05 | 2008-12-03 | 10.000 | 215,242 | +400 | 2.58% | 2,152,420 |
| 2008-11-19 | 2008-11-17 | 8.500 | 214,842 | -5,000 | 2.58% | 1,826,157 |
| 2008-11-18 | 2008-11-14 | 8.000 | 219,842 | +5,000 | 2.64% | 1,758,736 |
| 2008-11-03 | 2008-10-30 | 7.000 | 214,842 | -200 | 2.58% | 1,503,894 |
| 2008-10-31 | 2008-10-29 | 7.000 | 215,042 | -440 | 2.58% | 1,505,294 |
| 2008-10-27 | 2008-10-23 | 7.000 | 215,482 | -1,600 | 2.58% | 1,508,374 |
| 2008-10-24 | 2008-10-22 | 7.000 | 217,082 | +1,000 | 2.60% | 1,519,574 |
| 2008-10-20 | 2008-10-16 | 8.500 | 216,082 | -160 | 2.59% | 1,836,697 |
| 2008-10-17 | 2008-10-15 | 9.000 | 216,242 | -400 | 2.59% | 1,946,178 |
| 2008-10-14 | 2008-10-10 | 10.000 | 216,642 | +200 | 2.60% | 2,166,420 |
| 2008-09-30 | 2008-09-26 | 11.000 | 216,442 | +1,000 | 2.60% | 2,380,862 |
| 2008-09-18 | 2008-09-16 | 13.500 | 215,442 | +200 | 2.58% | 2,908,467 |
| 2008-08-21 | 2008-08-19 | 14.500 | 215,242 | -200 | 2.58% | 3,121,009 |
| 2008-08-19 | 2008-08-15 | 15.500 | 215,442 | +1,200 | 2.58% | 3,339,351 |
| 2008-08-13 | 2008-08-11 | 15.500 | 214,242 | +1,440 | 2.57% | 3,320,751 |
| 2008-08-04 | 2008-07-31 | 17.500 | 212,802 | +2,800 | 2.55% | 3,724,035 |
| 2008-07-31 | 2008-07-29 | 17.500 | 210,002 | -80 | 2.52% | 3,675,035 |
| 2008-07-30 | 2008-07-28 | 17.000 | 210,082 | +1,800 | 2.52% | 3,571,394 |
| 2008-07-25 | 2008-07-23 | 17.000 | 208,282 | -4,000 | 2.50% | 3,540,794 |
| 2008-07-04 | 2008-07-02 | 18.000 | 212,282 | +4,000 | 2.55% | 3,821,076 |
| 2008-07-03 | 2008-06-30 | 18.000 | 208,282 | +2,800 | 2.50% | 3,749,076 |
| 2008-06-23 | 2008-06-19 | 18.500 | 205,482 | -2,000 | 2.46% | 3,801,417 |
| 2008-06-17 | 2008-06-13 | 20.000 | 207,482 | +1,000 | 2.49% | 4,149,640 |
| 2008-06-12 | 2008-06-10 | 20.500 | 206,482 | -80 | 2.48% | 4,232,881 |
| 2008-06-10 | 2008-06-05 | 20.500 | 206,562 | +200 | 2.48% | 4,234,521 |
| 2008-06-06 | 2008-06-04 | 20.500 | 206,362 | +120 | 2.48% | 4,230,421 |
| 2008-06-03 | 2008-05-30 | 21.500 | 206,242 | -200 | 2.47% | 4,434,203 |
| 2008-05-22 | 2008-05-20 | 21.000 | 206,442 | -240 | 2.48% | 4,335,282 |
| 2008-05-15 | 2008-05-13 | 22.000 | 206,682 | +120 | 2.48% | 4,547,004 |
| 2008-05-07 | 2008-05-05 | 22.500 | 206,562 | -1,360 | 2.48% | 4,647,645 |
| 2008-05-06 | 2008-05-02 | 22.000 | 207,922 | -80 | 2.49% | 4,574,284 |
| 2008-04-30 | 2008-04-28 | 21.000 | 208,002 | +1,600 | 2.50% | 4,368,042 |
| 2008-04-28 | 2008-04-24 | 21.000 | 206,402 | -40 | 2.48% | 4,334,442 |
| 2008-04-25 | 2008-04-23 | 20.500 | 206,442 | -1,120 | 2.48% | 4,232,061 |
| 2008-04-23 | 2008-04-21 | 20.000 | 207,562 | +2,000 | 2.49% | 4,151,240 |
| 2008-04-22 | 2008-04-18 | 20.500 | 205,562 | +1,600 | 2.47% | 4,214,021 |
| 2008-04-21 | 2008-04-17 | 20.500 | 203,962 | -1,400 | 2.45% | 4,181,221 |
| 2008-04-18 | 2008-04-16 | 20.500 | 205,362 | -240 | 2.46% | 4,209,921 |
| 2008-04-17 | 2008-04-15 | 20.000 | 205,602 | +2,000 | 2.47% | 4,112,040 |
| 2008-04-15 | 2008-04-11 | 21.000 | 203,602 | -40 | 2.44% | 4,275,642 |
| 2008-04-11 | 2008-04-09 | 20.500 | 203,642 | +3,200 | 2.44% | 4,174,661 |
| 2008-04-10 | 2008-04-08 | 20.500 | 200,442 | -80 | 2.40% | 4,109,061 |
| 2008-04-09 | 2008-04-07 | 20.500 | 200,522 | -1,600 | 2.41% | 4,110,701 |
| 2008-03-25 | 2008-03-19 | 21.500 | 202,122 | -120 | 2.42% | 4,345,623 |
| 2008-03-14 | 2008-03-12 | 23.500 | 202,242 | +4,000 | 2.43% | 4,752,687 |
| 2008-03-13 | 2008-03-11 | 23.000 | 198,242 | -1,240 | 2.38% | 4,559,566 |
| 2008-03-12 | 2008-03-10 | 23.500 | 199,482 | +40 | 2.39% | 4,687,827 |
| 2008-03-10 | 2008-03-06 | 25.000 | 199,442 | -800 | 2.39% | 4,986,050 |
| 2008-03-07 | 2008-03-05 | 25.500 | 200,242 | +1,120 | 2.40% | 5,106,171 |
| 2008-03-06 | 2008-03-04 | 27.000 | 199,122 | +40 | 2.39% | 5,376,294 |
| 2008-03-05 | 2008-03-03 | 26.000 | 199,082 | +1,600 | 2.39% | 5,176,132 |
| 2008-03-04 | 2008-02-29 | 26.500 | 197,482 | -2,200 | 2.37% | 5,233,273 |
| 2008-02-29 | 2008-02-27 | 25.000 | 199,682 | +400 | 2.40% | 4,992,050 |
| 2008-02-28 | 2008-02-26 | 24.500 | 199,282 | +400 | 2.39% | 4,882,409 |
| 2008-02-27 | 2008-02-25 | 25.000 | 198,882 | -40 | 2.39% | 4,972,050 |
| 2008-02-25 | 2008-02-21 | 26.000 | 198,922 | +1,400 | 2.39% | 5,171,972 |
| 2008-02-22 | 2008-02-20 | 25.500 | 197,522 | -200 | 2.37% | 5,036,811 |
| 2008-02-21 | 2008-02-19 | 27.000 | 197,722 | -400 | 2.37% | 5,338,494 |
| 2008-02-18 | 2008-02-14 | 22.000 | 198,122 | +440 | 2.38% | 4,358,684 |
| 2008-02-15 | 2008-02-13 | 20.500 | 197,682 | +880 | 2.37% | 4,052,481 |
| 2008-02-13 | 2008-02-11 | 20.500 | 196,802 | -1,200 | 2.36% | 4,034,441 |
| 2008-02-12 | 2008-02-06 | 20.500 | 198,002 | +2,640 | 2.38% | 4,059,041 |
| 2008-02-11 | 2008-02-04 | 22.000 | 195,362 | -880 | 2.34% | 4,297,964 |
| 2008-02-05 | 2008-02-01 | 21.500 | 196,242 | -1,160 | 2.35% | 4,219,203 |
| 2008-02-04 | 2008-01-31 | 22.000 | 197,402 | -1,000 | 2.37% | 4,342,844 |
| 2008-02-01 | 2008-01-30 | 22.500 | 198,402 | +1,440 | 2.38% | 4,464,045 |
| 2008-01-31 | 2008-01-29 | 22.500 | 196,962 | -5,400 | 2.36% | 4,431,645 |
| 2008-01-30 | 2008-01-28 | 19.000 | 202,362 | -800 | 2.43% | 3,844,878 |
| 2008-01-29 | 2008-01-25 | 20.500 | 203,162 | -320 | 2.44% | 4,164,821 |
| 2008-01-28 | 2008-01-24 | 20.500 | 203,482 | +2,480 | 2.44% | 4,171,381 |
| 2008-01-25 | 2008-01-23 | 19.000 | 201,002 | +4,600 | 2.41% | 3,819,038 |
| 2008-01-24 | 2008-01-22 | 18.000 | 196,402 | +640 | 2.36% | 3,535,236 |
| 2008-01-23 | 2008-01-21 | 20.500 | 195,762 | +400 | 2.35% | 4,013,121 |
| 2008-01-22 | 2008-01-18 | 22.000 | 195,362 | -1,320 | 2.34% | 4,297,964 |
| 2008-01-21 | 2008-01-17 | 22.000 | 196,682 | -4,040 | 2.36% | 4,327,004 |
| 2008-01-18 | 2008-01-16 | 22.500 | 200,722 | +320 | 2.41% | 4,516,245 |
| 2008-01-17 | 2008-01-15 | 25.000 | 200,402 | +1,000 | 2.40% | 5,010,050 |
| 2008-01-16 | 2008-01-14 | 27.500 | 199,402 | -400 | 2.39% | 5,483,555 |
| 2008-01-15 | 2008-01-11 | 27.500 | 199,802 | +1,000 | 2.40% | 5,494,555 |
| 2008-01-09 | 2008-01-07 | 28.500 | 198,802 | -120 | 2.38% | 5,665,857 |
| 2008-01-08 | 2008-01-04 | 29.500 | 198,922 | +4,000 | 2.39% | 5,868,199 |
| 2008-01-07 | 2008-01-03 | 28.500 | 194,922 | -2,000 | 2.34% | 5,555,277 |
| 2008-01-03 | 2007-12-31 | 28.500 | 196,922 | +1,200 | 2.36% | 5,612,277 |
| 2007-12-21 | 2007-12-19 | 29.000 | 195,722 | +720 | 2.45% | 5,675,938 |
| 2007-12-20 | 2007-12-18 | 28.500 | 195,002 | +1,240 | 2.44% | 5,557,557 |
| 2007-12-19 | 2007-12-17 | 29.000 | 193,762 | -5,440 | 2.42% | 5,619,098 |
| 2007-12-18 | 2007-12-14 | 30.000 | 199,202 | +1,220 | 2.49% | 5,976,060 |
| 2007-12-17 | 2007-12-13 | 31.500 | 197,982 | +1,640 | 2.48% | 6,236,433 |
| 2007-12-14 | 2007-12-12 | 31.500 | 196,342 | -200 | 2.46% | 6,184,773 |
| 2007-12-13 | 2007-12-11 | 33.500 | 196,542 | -1,200 | 2.46% | 6,584,157 |
| 2007-12-12 | 2007-12-10 | 34.000 | 197,742 | +400 | 2.47% | 6,723,228 |
| 2007-12-11 | 2007-12-07 | 34.500 | 197,342 | -1,480 | 2.47% | 6,808,299 |
| 2007-12-10 | 2007-12-06 | 36.500 | 198,822 | +840 | 2.49% | 7,257,003 |
| 2007-12-04 | 2007-11-30 | 31.500 | 197,982 | +4,920 | 2.48% | 6,236,433 |
| 2007-12-03 | 2007-11-29 | 31.000 | 193,062 | +1,640 | 2.42% | 5,984,922 |
| 2007-11-30 | 2007-11-28 | 30.000 | 191,422 | +200 | 2.40% | 5,742,660 |
| 2007-11-29 | 2007-11-27 | 30.500 | 191,222 | -1,840 | 2.39% | 5,832,271 |
| 2007-11-28 | 2007-11-26 | 31.500 | 193,062 | +4,200 | 2.42% | 6,081,453 |
| 2007-11-27 | 2007-11-23 | 34.000 | 188,862 | -1,400 | 2.36% | 6,421,308 |
| 2007-11-26 | 2007-11-22 | 34.000 | 190,262 | -240 | 2.38% | 6,468,908 |
| 2007-11-23 | 2007-11-21 | 35.500 | 190,502 | -10 | 2.38% | 6,762,821 |
| 2007-11-22 | 2007-11-20 | 35.500 | 190,512 | -440 | 2.38% | 6,763,176 |
| 2007-11-21 | 2007-11-19 | 35.500 | 190,952 | +2,000 | 2.39% | 6,778,796 |
| 2007-11-20 | 2007-11-16 | 37.000 | 188,952 | -360 | 2.36% | 6,991,224 |
| 2007-11-19 | 2007-11-15 | 38.000 | 189,312 | -1,000 | 2.37% | 7,193,856 |
| 2007-11-16 | 2007-11-14 | 35.000 | 190,312 | +1,040 | 2.38% | 6,660,920 |
| 2007-11-15 | 2007-11-13 | 35.000 | 189,272 | -760 | 2.37% | 6,624,520 |
| 2007-11-14 | 2007-11-12 | 36.000 | 190,032 | +2,200 | 2.38% | 6,841,152 |
| 2007-11-13 | 2007-11-09 | 37.000 | 187,832 | +1,360 | 2.35% | 6,949,784 |
| 2007-11-12 | 2007-11-08 | 37.000 | 186,472 | +3,440 | 2.33% | 6,899,464 |
| 2007-11-09 | 2007-11-07 | 38.000 | 183,032 | -200 | 2.29% | 6,955,216 |
| 2007-11-08 | 2007-11-06 | 38.000 | 183,232 | +400 | 2.29% | 6,962,816 |
| 2007-11-07 | 2007-11-05 | 39.000 | 182,832 | -1,040 | 2.29% | 7,130,448 |
| 2007-11-06 | 2007-11-02 | 39.500 | 183,872 | -200 | 2.30% | 7,262,944 |
| 2007-11-05 | 2007-11-01 | 41.000 | 184,072 | +1,000 | 2.30% | 7,546,952 |
| 2007-11-02 | 2007-10-31 | 42.000 | 183,072 | +360 | 2.29% | 7,689,024 |
| 2007-11-01 | 2007-10-30 | 40.000 | 182,712 | +1,400 | 2.29% | 7,308,480 |
| 2007-10-31 | 2007-10-29 | 42.000 | 181,312 | -120 | 2.27% | 7,615,104 |
| 2007-10-30 | 2007-10-26 | 42.000 | 181,432 | -1,240 | 2.27% | 7,620,144 |
| 2007-10-29 | 2007-10-25 | 44.000 | 182,672 | -8,560 | 2.29% | 8,037,568 |
| 2007-10-26 | 2007-10-24 | 41.500 | 191,232 | +11,440 | 2.39% | 7,936,128 |
| 2007-10-25 | 2007-10-23 | 37.500 | 179,792 | -840 | 2.25% | 6,742,200 |
| 2007-10-24 | 2007-10-22 | 34.500 | 180,632 | -562 | 2.26% | 6,231,804 |
| 2007-10-23 | 2007-10-18 | 35.000 | 181,194 | +2,200 | 2.27% | 6,341,790 |
| 2007-10-22 | 2007-10-17 | 37.000 | 178,994 | +520 | 2.24% | 6,622,778 |
| 2007-10-18 | 2007-10-16 | 35.500 | 178,474 | +6,160 | 2.23% | 6,335,827 |
| 2007-10-17 | 2007-10-15 | 36.500 | 172,314 | -2,080 | 2.16% | 6,289,461 |
| 2007-10-16 | 2007-10-12 | 37.500 | 174,394 | -2,120 | 2.18% | 6,539,775 |
| 2007-10-15 | 2007-10-11 | 39.500 | 176,514 | +1,560 | 2.21% | 6,972,303 |
| 2007-10-12 | 2007-10-10 | 40.000 | 174,954 | +2,520 | 2.19% | 6,998,160 |
| 2007-10-11 | 2007-10-09 | 39.500 | 172,434 | -7,840 | 2.16% | 6,811,143 |
| 2007-10-10 | 2007-10-08 | 42.500 | 180,274 | +10,040 | 2.26% | 7,661,645 |
| 2007-10-09 | 2007-10-05 | 43.500 | 170,234 | +3,920 | 2.13% | 7,405,179 |
| 2007-10-08 | 2007-10-04 | 37.000 | 166,314 | -2,280 | 2.08% | 6,153,618 |
| 2007-10-05 | 2007-10-03 | 33.000 | 168,594 | -1,000 | 2.11% | 5,563,602 |
| 2007-10-04 | 2007-10-02 | 35.500 | 169,594 | -240 | 2.12% | 6,020,587 |
| 2007-10-03 | 2007-09-28 | 37.000 | 169,834 | +2,400 | 2.13% | 6,283,858 |
| 2007-10-02 | 2007-09-27 | 38.500 | 167,434 | +920 | 2.10% | 6,446,209 |
| 2007-09-28 | 2007-09-25 | 37.500 | 166,514 | -560 | 2.08% | 6,244,275 |
| 2007-09-27 | 2007-09-24 | 38.500 | 167,074 | -480 | 2.09% | 6,432,349 |
| 2007-09-25 | 2007-09-21 | 38.500 | 167,554 | +9,000 | 2.10% | 6,450,829 |
| 2007-09-24 | 2007-09-20 | 41.000 | 158,554 | +8,520 | 1.98% | 6,500,714 |
| 2007-09-21 | 2007-09-19 | 48.000 | 150,034 | -1,200 | 1.88% | 7,201,632 |
| 2007-09-19 | 2007-09-17 | 49.500 | 151,234 | +560 | 1.89% | 7,486,083 |
| 2007-09-18 | 2007-09-14 | 49.000 | 150,674 | -200 | 1.89% | 7,383,026 |
| 2007-09-17 | 2007-09-13 | 49.500 | 150,874 | -240 | 1.89% | 7,468,263 |
| 2007-09-14 | 2007-09-12 | 51.000 | 151,114 | +280 | 1.89% | 7,706,814 |
| 2007-09-13 | 2007-09-11 | 51.000 | 150,834 | +4,280 | 1.89% | 7,692,534 |
| 2007-09-12 | 2007-09-10 | 51.000 | 146,554 | +8,800 | 1.83% | 7,474,254 |
| 2007-09-11 | 2007-09-07 | 47.000 | 137,754 | +720 | 1.72% | 6,474,438 |
| 2007-09-10 | 2007-09-06 | 47.000 | 137,034 | +1,120 | 1.71% | 6,440,598 |
| 2007-09-07 | 2007-09-05 | 48.000 | 135,914 | -8,600 | 1.70% | 6,523,872 |
| 2007-09-06 | 2007-09-04 | 47.000 | 144,514 | -800 | 1.81% | 6,792,158 |
| 2007-09-04 | 2007-08-31 | 47.500 | 145,314 | -800 | 1.82% | 6,902,415 |
| 2007-09-03 | 2007-08-30 | 49.500 | 146,114 | -1,120 | 1.83% | 7,232,643 |
| 2007-08-31 | 2007-08-29 | 48.500 | 147,234 | -3,800 | 1.84% | 7,140,849 |
| 2007-08-30 | 2007-08-28 | 48.000 | 151,034 | -1,200 | 1.89% | 7,249,632 |
| 2007-08-29 | 2007-08-27 | 52.000 | 152,234 | -1,160 | 1.90% | 7,916,168 |
| 2007-08-28 | 2007-08-24 | 46.000 | 153,394 | -1,840 | 1.92% | 7,056,124 |
| 2007-08-27 | 2007-08-23 | 44.000 | 155,234 | +1,200 | 1.94% | 6,830,296 |
| 2007-08-24 | 2007-08-22 | 42.500 | 154,034 | +1,800 | 1.93% | 6,546,445 |
| 2007-08-23 | 2007-08-21 | 41.500 | 152,234 | +11,720 | 1.90% | 6,317,711 |
| 2007-08-22 | 2007-08-20 | 37.000 | 140,514 | +840 | 1.76% | 5,199,018 |
| 2007-08-21 | 2007-08-17 | 35.500 | 139,674 | +5,960 | 1.75% | 4,958,427 |
| 2007-08-20 | 2007-08-16 | 39.500 | 133,714 | -320 | 1.67% | 5,281,703 |
| 2007-08-17 | 2007-08-15 | 44.000 | 134,034 | +2,920 | 1.68% | 5,897,496 |
| 2007-08-16 | 2007-08-14 | 47.500 | 131,114 | -1,800 | 1.64% | 6,227,915 |
| 2007-08-15 | 2007-08-13 | 45.000 | 132,914 | +1,120 | 1.66% | 5,981,130 |
| 2007-08-14 | 2007-08-10 | 46.000 | 131,794 | +1,240 | 1.65% | 6,062,524 |
| 2007-08-13 | 2007-08-09 | 49.000 | 130,554 | -1,560 | 1.63% | 6,397,146 |
| 2007-08-10 | 2007-08-08 | 46.500 | 132,114 | -5,280 | 1.65% | 6,143,301 |
| 2007-08-09 | 2007-08-07 | 45.000 | 137,394 | +1,640 | 1.72% | 6,182,730 |
| 2007-08-08 | 2007-08-06 | 53.500 | 135,754 | -9,160 | 1.70% | 7,262,839 |
| 2007-08-07 | 2007-08-03 | 58.500 | 144,914 | +160 | 1.81% | 8,477,469 |
| 2007-08-06 | 2007-08-02 | 59.000 | 144,754 | +560 | 1.81% | 8,540,486 |
| 2007-08-03 | 2007-08-01 | 62.500 | 144,194 | -1,320 | 1.80% | 9,012,125 |
| 2007-08-02 | 2007-07-31 | 67.000 | 145,514 | -1,440 | 1.82% | 9,749,438 |
| 2007-07-31 | 2007-07-27 | 62.500 | 146,954 | +1,360 | 1.84% | 9,184,625 |
| 2007-07-30 | 2007-07-26 | 67.500 | 145,594 | +9,640 | 1.82% | 9,827,595 |
| 2007-07-27 | 2007-07-25 | 71.000 | 135,954 | -10,960 | 1.70% | 9,652,734 |
| 2007-07-26 | 2007-07-24 | 66.500 | 146,914 | -8,880 | 1.84% | 9,769,781 |
| 2007-07-25 | 2007-07-23 | 60.500 | 155,794 | -1,120 | 1.95% | 9,425,537 |
| 2007-07-24 | 2007-07-20 | 60.000 | 156,914 | +1,040 | 1.96% | 9,414,840 |
| 2007-07-23 | 2007-07-19 | 60.000 | 155,874 | -9,720 | 1.95% | 9,352,440 |
| 2007-07-20 | 2007-07-18 | 61.000 | 165,594 | +1,840 | 2.07% | 10,101,234 |
| 2007-07-19 | 2007-07-17 | 62.000 | 163,754 | -4,400 | 2.05% | 10,152,748 |
| 2007-07-18 | 2007-07-16 | 61.000 | 168,154 | +7,440 | 2.10% | 10,257,394 |
| 2007-07-17 | 2007-07-13 | 60.000 | 160,714 | +280 | 2.01% | 9,642,840 |
| 2007-07-16 | 2007-07-12 | 57.000 | 160,434 | +2,920 | 2.01% | 9,144,738 |
| 2007-07-13 | 2007-07-11 | 58.500 | 157,514 | +3,920 | 1.97% | 9,214,569 |
| 2007-07-12 | 2007-07-10 | 58.500 | 153,594 | -9,960 | 1.92% | 8,985,249 |
| 2007-07-11 | 2007-07-09 | 62.000 | 163,554 | -3,840 | 2.05% | 10,140,348 |
| 2007-07-10 | 2007-07-06 | 61.500 | 167,394 | +1,000 | 2.09% | 10,294,731 |
| 2007-07-09 | 2007-07-05 | 60.000 | 166,394 | -11,760 | 2.08% | 9,983,640 |
| 2007-07-06 | 2007-07-04 | 63.500 | 178,154 | +12,640 | 2.23% | 11,312,779 |
| 2007-07-05 | 2007-07-03 | 59.000 | 165,514 | -4,960 | 2.07% | 9,765,326 |
| 2007-07-04 | 2007-06-29 | 63.000 | 170,474 | +2,880 | 2.13% | 10,739,862 |
| 2007-07-03 | 2007-06-28 | 69.500 | 167,594 | -1,480 | 2.10% | 11,647,783 |
| 2007-06-29 | 2007-06-27 | 70.000 | 169,074 | -5,000 | 2.31% | 11,835,180 |
| 2007-06-28 | 2007-06-26 | 71.500 | 174,074 | +2,080 | 2.38% | 12,446,291 |
| 2007-06-27 | 2007-06-25 | 71.000 | 171,994 | -1,000 | 2.35% | 12,211,574 |
| 2007-06-26 | 2007-06-22 | 73.500 | 172,994 | 2.37% | 12,715,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy