History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 6,280 +0 0.02% 12,874
2025-10-13 2025-10-09 1.930 6,280 +0 0.02% 12,120
2025-10-10 2025-10-08 2.000 6,280 +0 0.02% 12,560
2025-10-09 2025-10-06 2.280 6,280 +0 0.02% 14,318
2025-10-08 2025-10-03 2.200 6,280 +0 0.02% 13,816
2025-10-06 2025-10-02 1.910 6,280 +0 0.02% 11,995
2025-10-03 2025-09-30 1.760 6,280 +0 0.02% 11,053
2025-10-02 2025-09-29 1.700 6,280 +0 0.02% 10,676
2025-09-30 2025-09-26 2.000 6,280 +0 0.02% 12,560
2025-09-29 2025-09-25 2.370 6,280 +0 0.02% 14,884
2025-09-26 2025-09-24 1.100 6,280 +0 0.02% 6,908
2025-09-25 2025-09-23 1.020 6,280 +0 0.02% 6,406
2025-09-24 2025-09-22 1.040 6,280 +0 0.02% 6,531
2025-09-23 2025-09-19 1.020 6,280 +0 0.02% 6,406
2025-09-22 2025-09-18 1.010 6,280 +0 0.02% 6,343
2025-09-19 2025-09-17 1.010 6,280 +0 0.02% 6,343
2025-09-18 2025-09-16 1.010 6,280 +0 0.02% 6,343
2025-09-17 2025-09-15 1.080 6,280 +0 0.02% 6,782
2025-09-16 2025-09-12 1.190 6,280 +0 0.02% 7,473
2025-09-15 2025-09-11 1.200 6,280 +0 0.02% 7,536
2025-09-12 2025-09-10 1.200 6,280 +0 0.02% 7,536
2025-09-11 2025-09-09 1.200 6,280 +0 0.02% 7,536
2025-09-10 2025-09-08 1.190 6,280 +0 0.02% 7,473
2025-09-09 2025-09-05 1.170 6,280 +0 0.02% 7,348
2025-09-08 2025-09-04 1.180 6,280 +0 0.02% 7,410
2025-09-05 2025-09-03 1.110 6,280 +0 0.02% 6,971
2025-09-04 2025-09-02 1.300 6,280 +0 0.02% 8,164
2025-09-03 2025-09-01 1.300 6,280 +0 0.02% 8,164
2025-09-02 2025-08-29 1.220 6,280 +0 0.02% 7,662
2025-09-01 2025-08-28 1.210 6,280 +0 0.02% 7,599
2025-08-29 2025-08-27 1.290 6,280 +0 0.02% 8,101
2025-08-28 2025-08-26 1.490 6,280 +0 0.02% 9,357
2025-08-27 2025-08-25 1.450 6,280 +0 0.02% 9,106
2025-08-26 2025-08-22 1.430 6,280 +0 0.02% 8,980
2025-08-25 2025-08-21 1.420 6,280 +0 0.02% 8,918
2025-08-22 2025-08-20 1.480 6,280 +0 0.02% 9,294
2025-08-21 2025-08-19 1.500 6,280 +0 0.02% 9,420
2025-08-20 2025-08-18 1.500 6,280 +0 0.02% 9,420
2025-08-19 2025-08-15 1.500 6,280 +0 0.02% 9,420
2025-08-18 2025-08-14 1.650 6,280 +0 0.02% 10,362
2025-08-15 2025-08-13 1.770 6,280 +0 0.02% 11,116
2025-08-14 2025-08-12 1.860 6,280 +0 0.02% 11,681
2025-08-13 2025-08-11 1.760 6,280 +0 0.02% 11,053
2025-08-12 2025-08-08 1.800 6,280 +0 0.02% 11,304
2025-08-11 2025-08-07 1.690 6,280 +0 0.02% 10,613
2025-08-08 2025-08-06 1.700 6,280 +0 0.02% 10,676
2025-08-07 2025-08-05 1.700 6,280 +0 0.02% 10,676
2025-08-06 2025-08-04 1.860 6,280 +0 0.02% 11,681
2025-08-05 2025-08-01 1.790 6,280 +0 0.02% 11,241
2025-08-04 2025-07-31 1.960 6,280 +0 0.02% 12,309
2025-08-01 2025-07-30 1.950 6,280 +0 0.02% 12,246
2025-07-31 2025-07-29 2.000 6,280 +0 0.02% 12,560
2025-07-30 2025-07-28 2.180 6,280 +0 0.02% 13,690
2025-07-29 2025-07-25 2.500 6,280 +0 0.02% 15,700
2025-07-28 2025-07-24 1.260 6,280 +0 0.02% 7,913
2025-07-25 2025-07-23 0.760 6,280 +0 0.02% 4,773
2025-07-24 2025-07-22 0.660 6,280 +0 0.02% 4,145
2025-07-23 2025-07-21 0.660 6,280 +0 0.02% 4,145
2025-07-22 2025-07-18 0.650 6,280 +0 0.02% 4,082
2025-07-21 2025-07-17 0.650 6,280 +0 0.02% 4,082
2025-07-18 2025-07-16 0.650 6,280 +0 0.02% 4,082
2023-03-23 2023-03-21 1.800 6,280 -20 0.02% 11,304
2021-12-16 2021-12-14 2.600 6,300 -400 0.02% 16,380
2020-09-10 2020-09-08 2.800 6,700 -1,400 0.03% 18,760
2020-09-08 2020-09-04 2.900 8,100 +1,400 0.03% 23,490
2018-12-07 2018-12-05 4.400 6,700 -200 0.03% 29,480
2017-08-10 2017-08-08 9.100 6,900 -1,000 0.03% 62,790
2017-03-10 2017-03-08 13.700 7,900 -400 0.03% 108,230
2016-09-29 2016-09-27 12.800 8,300 -100 0.03% 106,240
2016-07-13 2016-07-11 11.900 8,400 +2,000 0.03% 99,960
2016-03-11 2016-03-09 13.400 6,400 +100 0.03% 85,760
2016-01-05 2015-12-31 18.200 6,300 -2,000 0.03% 114,660
2015-10-15 2015-10-13 15.000 8,300 -1,000 0.03% 124,500
2015-09-01 2015-08-28 11.100 9,300 -4,000 0.04% 103,230
2015-08-31 2015-08-27 11.000 13,300 +4,000 0.05% 146,300
2015-08-03 2015-07-30 14.800 9,300 -1,000 0.04% 137,640
2015-07-30 2015-07-28 16.500 10,300 +2,000 0.04% 169,950
2015-07-22 2015-07-20 20.300 8,300 -1,000 0.03% 168,490
2015-07-21 2015-07-17 20.700 9,300 +1,000 0.04% 192,510
2015-07-17 2015-07-15 20.500 8,300 -1,000 0.03% 170,150
2015-07-13 2015-07-09 18.900 9,300 -1,000 0.04% 175,770
2015-07-08 2015-07-06 18.500 10,300 +1,000 0.04% 190,550
2015-07-03 2015-06-30 27.500 9,300 +1,000 0.04% 255,750
2015-07-02 2015-06-29 26.500 8,300 -1,000 0.03% 219,950
2015-06-30 2015-06-26 29.000 9,300 -1,400 0.04% 269,700
2015-06-29 2015-06-25 30.000 10,700 +5,000 0.04% 321,000
2015-06-26 2015-06-24 27.000 5,700 +1,000 0.02% 153,900
2015-06-16 2015-06-12 21.900 4,700 -20,000 0.02% 102,930
2015-06-03 2015-06-01 31.000 24,700 +20,000 0.10% 765,700
2015-05-28 2015-05-26 24.100 4,700 -2,000 0.02% 113,270
2015-05-26 2015-05-21 23.300 6,700 +400 0.03% 156,110
2015-05-20 2015-05-18 21.100 6,300 -1,000 0.03% 132,930
2015-05-15 2015-05-13 21.500 7,300 -4,000 0.03% 156,950
2015-05-14 2015-05-12 16.800 11,300 -200 0.05% 189,840
2015-05-13 2015-05-11 17.200 11,500 -4,000 0.05% 197,800
2015-05-11 2015-05-07 18.400 15,500 +11,000 0.06% 285,200
2015-05-08 2015-05-06 21.100 4,500 -2,000 0.02% 94,950
2015-05-07 2015-05-05 14.600 6,500 -9,000 0.03% 94,900
2015-04-29 2015-04-27 11.800 15,500 +2,000 0.06% 182,900
2015-04-28 2015-04-24 11.500 13,500 -2,000 0.06% 155,250
2015-04-27 2015-04-23 11.400 15,500 +4,000 0.06% 176,700
2015-04-21 2015-04-17 10.700 11,500 +5,000 0.05% 123,050
2014-08-20 2014-08-18 12.500 6,500 +2,000 0.03% 81,250
2014-08-15 2014-08-13 11.500 4,500 -2,000 0.02% 51,750
2014-08-14 2014-08-12 11.100 6,500 +2,000 0.03% 72,150
2014-08-12 2014-08-08 11.000 4,500 -2,000 0.02% 49,500
2014-08-01 2014-07-30 11.600 6,500 -2,000 0.03% 75,400
2014-07-17 2014-07-15 10.700 8,500 +2,000 0.03% 90,950
2014-07-11 2014-07-09 11.900 6,500 -13,000 0.03% 77,350
2014-07-10 2014-07-08 12.000 19,500 +8,000 0.08% 234,000
2014-07-09 2014-07-07 14.700 11,500 +7,000 0.05% 169,050
2013-12-13 2013-12-11 9.000 4,500 -4,000 0.02% 40,500
2013-07-02 2013-06-27 12.500 8,500 -7,000 0.03% 106,250
2013-05-14 2013-05-10 14.300 15,500 +7,000 0.06% 221,650
2012-06-28 2012-06-26 14.100 8,500 -400 0.05% 119,850
2011-05-19 2011-05-17 29.500 8,900 +4,000 0.07% 262,550
2011-05-16 2011-05-12 30.000 4,900 -5,200 0.04% 147,000
2011-04-06 2011-04-01 33.500 10,100 -400 0.10% 338,350
2011-04-04 2011-03-31 29.000 10,500 +1,400 0.11% 304,500
2011-03-07 2011-03-03 22.800 9,100 +1,800 0.09% 207,480
2011-02-15 2011-02-11 21.600 7,300 +2,000 0.07% 157,680
2011-01-10 2011-01-06 24.400 5,300 -2,000 0.05% 129,320
2011-01-07 2011-01-05 24.900 7,300 +2,000 0.07% 181,770
2010-10-08 2010-10-06 28.000 5,300 -200 0.05% 148,400
2010-09-13 2010-09-09 32.500 5,500 +200 0.06% 178,750
2010-08-25 2010-08-23 41.500 5,300 -3,000 0.05% 219,950
2010-08-24 2010-08-20 41.000 8,300 +2,000 0.08% 340,300
2010-08-23 2010-08-19 40.500 6,300 -1,000 0.06% 255,150
2010-08-20 2010-08-18 41.500 7,300 +1,000 0.07% 302,950
2010-08-06 2010-08-04 35.500 6,300 -1,000 0.06% 223,650
2010-08-02 2010-07-29 34.500 7,300 +1,000 0.07% 251,850
2010-07-14 2010-07-12 44.000 6,300 -1,000 0.06% 277,200
2010-07-09 2010-07-07 46.500 7,300 +1,000 0.07% 339,450
2010-07-07 2010-07-05 43.500 6,300 -1,600 0.06% 274,050
2010-07-06 2010-07-02 41.000 7,900 +2,000 0.08% 323,900
2010-07-02 2010-06-29 38.000 5,900 -1,000 0.06% 224,200
2010-06-30 2010-06-28 39.000 6,900 +1,000 0.07% 269,100
2010-06-25 2010-06-23 35.000 5,900 -1,000 0.06% 206,500
2010-06-23 2010-06-21 35.500 6,900 +1,000 0.07% 244,950
2010-06-18 2010-06-15 32.000 5,900 -3,000 0.06% 188,800
2010-06-17 2010-06-14 33.000 8,900 -2,000 0.09% 293,700
2010-06-15 2010-06-11 33.500 10,900 -1,000 0.11% 365,150
2010-06-14 2010-06-10 35.000 11,900 +1,000 0.12% 416,500
2010-06-11 2010-06-09 31.000 10,900 -1,000 0.11% 337,900
2010-06-10 2010-06-08 32.500 11,900 +5,000 0.12% 386,750
2010-06-07 2010-06-03 30.000 6,900 -200 0.07% 207,000
2010-06-01 2010-05-28 27.000 7,100 -3,000 0.07% 191,700
2010-05-31 2010-05-27 28.000 10,100 +3,000 0.10% 282,800
2010-05-27 2010-05-25 26.000 7,100 -800 0.07% 184,600
2010-05-24 2010-05-19 30.500 7,900 -600 0.08% 240,950
2010-05-20 2010-05-18 31.000 8,500 -3,000 0.09% 263,500
2010-05-18 2010-05-14 29.500 11,500 +3,000 0.12% 339,250
2010-05-17 2010-05-13 32.500 8,500 -5,200 0.09% 276,250
2010-05-14 2010-05-12 26.000 13,700 +5,000 0.14% 356,200
2010-05-11 2010-05-07 26.000 8,700 -400 0.09% 226,200
2010-05-10 2010-05-06 27.500 9,100 -1,400 0.09% 250,250
2010-05-07 2010-05-05 29.500 10,500 -1,400 0.11% 309,750
2010-05-06 2010-05-04 31.500 11,900 +3,400 0.12% 374,850
2010-05-05 2010-05-03 29.500 8,500 -44,000 0.09% 250,750
2010-05-04 2010-04-30 29.500 52,500 -3,000 0.53% 1,548,750
2010-05-03 2010-04-29 31.000 55,500 +1,800 0.56% 1,720,500
2010-04-29 2010-04-27 32.000 53,700 +27,400 0.54% 1,718,400
2010-04-28 2010-04-26 32.500 26,300 +16,200 0.26% 854,750
2010-04-20 2010-04-16 15.800 10,100 -1,000 0.10% 159,580
2010-04-13 2010-04-09 15.000 11,100 +1,000 0.11% 166,500
2010-04-12 2010-04-08 15.200 10,100 +1,000 0.10% 153,520
2010-04-07 2010-03-31 16.000 9,100 -600 0.09% 145,600
2010-03-26 2010-03-24 16.000 9,700 -1,000 0.10% 155,200
2010-03-10 2010-03-08 16.300 10,700 +1,600 0.11% 174,410
2010-01-29 2010-01-27 15.000 9,100 +400 0.09% 136,500
2010-01-26 2010-01-22 16.000 8,700 +600 0.09% 139,200
2010-01-22 2010-01-20 16.700 8,100 +600 0.08% 135,270
2010-01-08 2010-01-06 16.200 7,500 -2,000 0.08% 121,500
2009-12-09 2009-12-07 19.700 9,500 -43,000 0.10% 187,150
2009-11-25 2009-11-23 21.000 52,500 +42,000 0.53% 1,102,500
2009-11-24 2009-11-20 23.000 10,500 -680 0.11% 241,500
2009-11-20 2009-11-18 18.500 11,180 -1,520 0.11% 206,830
2009-11-19 2009-11-17 19.000 12,700 -1,000 0.13% 241,300
2009-11-11 2009-11-09 17.000 13,700 -3,000 0.14% 232,900
2009-11-05 2009-11-03 18.500 16,700 -600 0.17% 308,950
2009-11-04 2009-11-02 17.000 17,300 -2,000 0.17% 294,100
2009-11-02 2009-10-29 17.000 19,300 +600 0.19% 328,100
2009-10-30 2009-10-28 17.000 18,700 -4,000 0.19% 317,900
2009-10-29 2009-10-27 17.000 22,700 +400 0.23% 385,900
2009-10-28 2009-10-23 17.500 22,300 -2,200 0.22% 390,250
2009-10-27 2009-10-22 18.000 24,500 -2,000 0.25% 441,000
2009-10-21 2009-10-19 20.500 26,500 +2,000 0.27% 543,250
2009-10-13 2009-10-09 20.000 24,500 -800 0.25% 490,000
2009-10-09 2009-10-07 20.500 25,300 -2,000 0.25% 518,650
2009-10-05 2009-09-30 20.000 27,300 -2,000 0.27% 546,000
2009-09-29 2009-09-25 19.500 29,300 +2,000 0.29% 571,350
2009-09-28 2009-09-24 20.000 27,300 -800 0.27% 546,000
2009-09-22 2009-09-18 21.000 28,100 -4,000 0.28% 590,100
2009-09-21 2009-09-17 21.500 32,100 +2,000 0.32% 690,150
2009-09-18 2009-09-16 20.500 30,100 -600 0.30% 617,050
2009-09-17 2009-09-15 21.000 30,700 +2,000 0.31% 644,700
2009-09-16 2009-09-14 20.500 28,700 -2,000 0.29% 588,350
2009-09-15 2009-09-11 21.500 30,700 +1,600 0.31% 660,050
2009-09-14 2009-09-10 21.500 29,100 +1,800 0.29% 625,650
2009-09-11 2009-09-09 21.500 27,300 +800 0.27% 586,950
2009-09-10 2009-09-08 22.000 26,500 +2,000 0.27% 583,000
2009-09-09 2009-09-07 22.500 24,500 +1,000 0.25% 551,250
2009-09-07 2009-09-03 22.000 23,500 -800 0.24% 517,000
2009-09-04 2009-09-02 23.500 24,300 +1,000 0.24% 571,050
2009-09-01 2009-08-28 22.000 23,300 +680 0.23% 512,600
2009-08-31 2009-08-27 23.500 22,620 +1,520 0.23% 531,570
2009-08-27 2009-08-25 26.500 21,100 -400 0.21% 559,150
2009-08-26 2009-08-24 28.500 21,500 +200 0.22% 612,750
2009-08-24 2009-08-20 29.500 21,300 +1,000 0.21% 628,350
2009-08-21 2009-08-19 30.000 20,300 -4,200 0.24% 609,000
2009-08-20 2009-08-18 33.500 24,500 +2,000 0.29% 820,750
2009-08-19 2009-08-17 35.000 22,500 -1,000 0.27% 787,500
2009-08-18 2009-08-14 37.500 23,500 +4,320 0.28% 881,250
2009-08-17 2009-08-13 44.000 19,180 -2,000 0.23% 843,920
2009-08-13 2009-08-11 33.500 21,180 +600 0.25% 709,530
2009-08-11 2009-08-07 29.500 20,580 -8,800 0.25% 607,110
2009-08-07 2009-08-05 32.500 29,380 -3,600 0.35% 954,850
2009-08-05 2009-08-03 32.000 32,980 -1,000 0.40% 1,055,360
2009-08-04 2009-07-31 31.500 33,980 +600 0.41% 1,070,370
2009-08-03 2009-07-30 31.000 33,380 -2,800 0.40% 1,034,780
2009-07-30 2009-07-28 32.000 36,180 -6,800 0.43% 1,157,760
2009-07-29 2009-07-27 31.000 42,980 +4,000 0.52% 1,332,380
2009-07-28 2009-07-24 33.500 38,980 +10,200 0.47% 1,305,830
2009-07-27 2009-07-23 30.000 28,780 +600 0.35% 863,400
2009-07-21 2009-07-17 30.500 28,180 -1,600 0.34% 859,490
2009-07-20 2009-07-16 30.000 29,780 -600 0.36% 893,400
2009-07-17 2009-07-15 33.000 30,380 -200 0.36% 1,002,540
2009-07-16 2009-07-14 34.000 30,580 +4,000 0.37% 1,039,720
2009-07-14 2009-07-10 32.000 26,580 +400 0.32% 850,560
2009-07-13 2009-07-09 33.500 26,180 -600 0.31% 877,030
2009-07-10 2009-07-08 29.500 26,780 +1,000 0.32% 790,010
2009-07-09 2009-07-07 29.000 25,780 +2,000 0.31% 747,620
2009-07-08 2009-07-06 30.000 23,780 -400 0.29% 713,400
2009-07-07 2009-07-03 30.500 24,180 +400 0.29% 737,490
2009-07-06 2009-07-02 29.000 23,780 -600 0.29% 689,620
2009-07-03 2009-06-30 32.500 24,380 +400 0.29% 792,350
2009-07-02 2009-06-29 36.500 23,980 +200 0.29% 875,270
2009-06-30 2009-06-26 37.000 23,780 +4,000 0.29% 879,860
2009-06-29 2009-06-25 36.000 19,780 +2,800 0.24% 712,080
2009-06-26 2009-06-24 38.000 16,980 -2,600 0.20% 645,240
2009-06-25 2009-06-23 32.000 19,580 -1,600 0.23% 626,560
2009-06-24 2009-06-22 38.000 21,180 +2,000 0.25% 804,840
2009-06-23 2009-06-19 37.500 19,180 +2,000 0.23% 719,250
2009-06-22 2009-06-18 40.000 17,180 -160 0.21% 687,200
2009-06-19 2009-06-17 44.000 17,340 -240 0.21% 762,960
2009-06-18 2009-06-16 45.500 17,580 -15,400 0.21% 799,890
2009-06-17 2009-06-15 40.500 32,980 +1,600 0.40% 1,335,690
2009-06-16 2009-06-12 45.000 31,380 +20,680 0.38% 1,412,100
2009-06-15 2009-06-11 37.500 10,700 -3,000 0.13% 401,250
2009-06-12 2009-06-10 35.500 13,700 +1,400 0.16% 486,350
2009-06-11 2009-06-09 19.000 12,300 +1,000 0.15% 233,700
2009-06-09 2009-06-05 20.000 11,300 -6,320 0.14% 226,000
2009-06-08 2009-06-04 18.500 17,620 -680 0.21% 325,970
2009-06-03 2009-06-01 20.000 18,300 +600 0.22% 366,000
2009-06-02 2009-05-29 18.500 17,700 -1,000 0.21% 327,450
2009-06-01 2009-05-27 18.000 18,700 -1,000 0.22% 336,600
2009-05-26 2009-05-22 17.500 19,700 -800 0.24% 344,750
2009-05-25 2009-05-21 19.500 20,500 +1,000 0.25% 399,750
2009-05-22 2009-05-20 17.500 19,500 +1,000 0.23% 341,250
2009-05-19 2009-05-15 15.500 18,500 +2,000 0.22% 286,750
2009-05-15 2009-05-13 16.000 16,500 +800 0.20% 264,000
2009-05-14 2009-05-12 15.000 15,700 -600 0.19% 235,500
2009-05-13 2009-05-11 14.500 16,300 -1,000 0.20% 236,350
2009-05-11 2009-05-07 15.000 17,300 +1,000 0.21% 259,500
2009-05-08 2009-05-06 15.500 16,300 -1,230 0.20% 252,650
2009-05-07 2009-05-05 15.000 17,530 +1,000 0.21% 262,950
2009-04-28 2009-04-24 15.000 16,530 -1,040 0.20% 247,950
2009-04-27 2009-04-23 15.500 17,570 +240 0.21% 272,335
2009-04-24 2009-04-22 14.000 17,330 -1,600 0.21% 242,620
2009-04-17 2009-04-15 14.500 18,930 +5,000 0.23% 274,485
2008-12-05 2008-12-03 10.000 13,930 -6,000 0.17% 139,300
2008-10-24 2008-10-22 7.000 19,930 -2,040 0.24% 139,510
2008-09-09 2008-09-05 15.500 21,970 +6,000 0.26% 340,535
2008-06-23 2008-06-19 18.500 15,970 +2,000 0.19% 295,445
2008-06-16 2008-06-12 19.500 13,970 +40 0.17% 272,415
2008-06-05 2008-06-03 21.000 13,930 -200 0.17% 292,530
2008-05-08 2008-05-06 23.500 14,130 -1,000 0.17% 332,055
2008-05-07 2008-05-05 22.500 15,130 +720 0.18% 340,425
2008-05-06 2008-05-02 22.000 14,410 +280 0.17% 317,020
2008-03-07 2008-03-05 25.500 14,130 -400 0.17% 360,315
2008-03-06 2008-03-04 27.000 14,530 -600 0.17% 392,310
2008-03-05 2008-03-03 26.000 15,130 +400 0.18% 393,380
2008-03-04 2008-02-29 26.500 14,730 +600 0.18% 390,345
2008-02-25 2008-02-21 26.000 14,130 -600 0.17% 367,380
2008-02-21 2008-02-19 27.000 14,730 +400 0.18% 397,710
2008-02-20 2008-02-18 23.500 14,330 +600 0.17% 336,755
2008-01-18 2008-01-16 22.500 13,730 -1,000 0.16% 308,925
2007-11-23 2007-11-21 35.500 14,730 +200 0.18% 522,915
2007-11-14 2007-11-12 36.000 14,530 -1,000 0.18% 523,080
2007-11-09 2007-11-07 38.000 15,530 +200 0.19% 590,140
2007-10-31 2007-10-29 42.000 15,330 -600 0.19% 643,860
2007-10-30 2007-10-26 42.000 15,930 -3,360 0.20% 669,060
2007-10-29 2007-10-25 44.000 19,290 +6,040 0.24% 848,760
2007-10-25 2007-10-23 37.500 13,250 -400 0.17% 496,875
2007-10-24 2007-10-22 34.500 13,650 +600 0.17% 470,925
2007-09-17 2007-09-13 49.500 13,050 -200 0.16% 645,975
2007-09-04 2007-08-31 47.500 13,250 -2,000 0.17% 629,375
2007-09-03 2007-08-30 49.500 15,250 -2,400 0.19% 754,875
2007-08-31 2007-08-29 48.500 17,650 -200 0.22% 856,025
2007-08-30 2007-08-28 48.000 17,850 -400 0.22% 856,800
2007-08-27 2007-08-23 44.000 18,250 +600 0.23% 803,000
2007-08-23 2007-08-21 41.500 17,650 -400 0.22% 732,475
2007-08-22 2007-08-20 37.000 18,050 -800 0.23% 667,850
2007-08-20 2007-08-16 39.500 18,850 +400 0.24% 744,575
2007-08-17 2007-08-15 44.000 18,450 +800 0.23% 811,800
2007-08-16 2007-08-14 47.500 17,650 -800 0.22% 838,375
2007-08-15 2007-08-13 45.000 18,450 +800 0.23% 830,250
2007-08-13 2007-08-09 49.000 17,650 +2,000 0.22% 864,850
2007-08-09 2007-08-07 45.000 15,650 -200 0.20% 704,250
2007-08-08 2007-08-06 53.500 15,850 +6,000 0.20% 847,975
2007-08-03 2007-08-01 62.500 9,850 +400 0.12% 615,625
2007-08-02 2007-07-31 67.000 9,450 +400 0.12% 633,150
2007-07-31 2007-07-27 62.500 9,050 -240 0.11% 565,625
2007-07-30 2007-07-26 67.500 9,290 -800 0.12% 627,075
2007-07-27 2007-07-25 71.000 10,090 -1,880 0.13% 716,390
2007-07-26 2007-07-24 66.500 11,970 +1,200 0.15% 796,005
2007-07-25 2007-07-23 60.500 10,770 -80 0.13% 651,585
2007-07-20 2007-07-18 61.000 10,850 -1,000 0.14% 661,850
2007-07-10 2007-07-06 61.500 11,850 -200 0.15% 728,775
2007-07-09 2007-07-05 60.000 12,050 -200 0.15% 723,000
2007-07-06 2007-07-04 63.500 12,250 +1,800 0.15% 777,875
2007-07-05 2007-07-03 59.000 10,450 -1,560 0.13% 616,550
2007-07-04 2007-06-29 63.000 12,010 +200 0.15% 756,630
2007-07-03 2007-06-28 69.500 11,810 -120 0.15% 820,795
2007-06-29 2007-06-27 70.000 11,930 +200 0.16% 835,100
2007-06-28 2007-06-26 71.500 11,730 -320 0.16% 838,695
2007-06-27 2007-06-25 71.000 12,050 +600 0.16% 855,550
2007-06-26 2007-06-22 73.500 11,450 0.16% 841,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top