History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 35,000 +0 0.10% 71,750
2025-10-13 2025-10-09 1.930 35,000 +0 0.10% 67,550
2025-10-10 2025-10-08 2.000 35,000 +0 0.10% 70,000
2025-10-09 2025-10-06 2.280 35,000 +0 0.10% 79,800
2025-10-08 2025-10-03 2.200 35,000 +0 0.10% 77,000
2025-10-06 2025-10-02 1.910 35,000 +0 0.10% 66,850
2025-10-03 2025-09-30 1.760 35,000 +0 0.10% 61,600
2025-10-02 2025-09-29 1.700 35,000 +0 0.10% 59,500
2025-09-30 2025-09-26 2.000 35,000 +0 0.10% 70,000
2025-09-29 2025-09-25 2.370 35,000 +0 0.10% 82,950
2025-09-26 2025-09-24 1.100 35,000 +0 0.10% 38,500
2025-09-25 2025-09-23 1.020 35,000 +0 0.10% 35,700
2025-09-24 2025-09-22 1.040 35,000 +0 0.10% 36,400
2025-09-23 2025-09-19 1.020 35,000 +0 0.10% 35,700
2025-09-22 2025-09-18 1.010 35,000 +0 0.10% 35,350
2025-09-19 2025-09-17 1.010 35,000 +0 0.10% 35,350
2025-09-18 2025-09-16 1.010 35,000 +0 0.10% 35,350
2025-09-17 2025-09-15 1.080 35,000 +0 0.10% 37,800
2025-09-16 2025-09-12 1.190 35,000 +0 0.10% 41,650
2025-09-15 2025-09-11 1.200 35,000 +0 0.10% 42,000
2025-09-12 2025-09-10 1.200 35,000 +0 0.10% 42,000
2025-09-11 2025-09-09 1.200 35,000 +0 0.10% 42,000
2025-09-10 2025-09-08 1.190 35,000 +0 0.10% 41,650
2025-09-09 2025-09-05 1.170 35,000 +0 0.10% 40,950
2025-09-08 2025-09-04 1.180 35,000 +0 0.10% 41,300
2025-09-05 2025-09-03 1.110 35,000 +0 0.10% 38,850
2025-09-04 2025-09-02 1.300 35,000 +0 0.10% 45,500
2025-09-03 2025-09-01 1.300 35,000 +0 0.10% 45,500
2025-09-02 2025-08-29 1.220 35,000 +0 0.10% 42,700
2025-09-01 2025-08-28 1.210 35,000 +0 0.10% 42,350
2025-08-29 2025-08-27 1.290 35,000 +0 0.10% 45,150
2025-08-28 2025-08-26 1.490 35,000 +0 0.10% 52,150
2025-08-27 2025-08-25 1.450 35,000 +0 0.10% 50,750
2025-08-26 2025-08-22 1.430 35,000 +0 0.10% 50,050
2025-08-25 2025-08-21 1.420 35,000 +0 0.10% 49,700
2025-08-22 2025-08-20 1.480 35,000 +0 0.10% 51,800
2025-08-21 2025-08-19 1.500 35,000 +0 0.10% 52,500
2025-08-20 2025-08-18 1.500 35,000 +0 0.10% 52,500
2025-08-19 2025-08-15 1.500 35,000 +0 0.10% 52,500
2025-08-18 2025-08-14 1.650 35,000 +0 0.10% 57,750
2025-08-15 2025-08-13 1.770 35,000 +0 0.10% 61,950
2025-08-14 2025-08-12 1.860 35,000 +0 0.10% 65,100
2025-08-13 2025-08-11 1.760 35,000 +0 0.10% 61,600
2025-08-12 2025-08-08 1.800 35,000 +0 0.10% 63,000
2025-08-11 2025-08-07 1.690 35,000 +0 0.10% 59,150
2025-08-08 2025-08-06 1.700 35,000 +0 0.10% 59,500
2025-08-07 2025-08-05 1.700 35,000 +0 0.10% 59,500
2025-08-06 2025-08-04 1.860 35,000 +0 0.10% 65,100
2025-08-05 2025-08-01 1.790 35,000 +0 0.10% 62,650
2025-08-04 2025-07-31 1.960 35,000 +0 0.10% 68,600
2025-08-01 2025-07-30 1.950 35,000 +0 0.10% 68,250
2025-07-31 2025-07-29 2.000 35,000 +0 0.10% 70,000
2025-07-30 2025-07-28 2.180 35,000 -2,000 0.10% 76,300
2025-04-24 2025-04-22 1.020 37,000 -32,000 0.13% 37,740
2024-10-09 2024-10-07 1.570 69,000 -1,000 0.24% 108,330
2019-12-17 2019-12-13 3.300 70,000 -14,000 0.29% 231,000
2019-12-09 2019-12-05 3.400 84,000 -2,000 0.35% 285,600
2018-09-13 2018-09-11 5.500 86,000 -3,000 0.35% 473,000
2018-09-11 2018-09-07 6.300 89,000 +3,000 0.37% 560,700
2018-06-22 2018-06-20 8.800 86,000 -1,400 0.35% 756,800
2018-05-09 2018-05-07 8.400 87,400 -200 0.36% 734,160
2018-05-07 2018-05-03 8.500 87,600 +1,600 0.36% 744,600
2017-05-09 2017-05-05 12.600 86,000 -1,000 0.35% 1,083,600
2016-03-10 2016-03-08 13.400 87,000 -1,200 0.36% 1,165,800
2016-03-08 2016-03-04 13.300 88,200 -13,000 0.36% 1,173,060
2016-01-29 2016-01-27 13.700 101,200 -200 0.42% 1,386,440
2016-01-27 2016-01-25 14.000 101,400 -1,600 0.42% 1,419,600
2016-01-21 2016-01-19 14.600 103,000 -8,800 0.42% 1,503,800
2015-12-29 2015-12-24 17.400 111,800 +6,000 0.46% 1,945,320
2015-12-16 2015-12-14 17.300 105,800 +1,000 0.43% 1,830,340
2015-12-14 2015-12-10 17.000 104,800 +5,000 0.43% 1,781,600
2015-12-11 2015-12-09 15.900 99,800 +6,600 0.41% 1,586,820
2015-12-09 2015-12-07 15.800 93,200 +4,000 0.38% 1,472,560
2015-12-08 2015-12-04 15.400 89,200 +1,400 0.37% 1,373,680
2015-12-07 2015-12-03 15.500 87,800 +1,000 0.36% 1,360,900
2015-08-07 2015-08-05 15.600 86,800 +7,000 0.36% 1,354,080
2015-08-06 2015-08-04 15.100 79,800 +8,800 0.33% 1,204,980
2015-08-05 2015-08-03 14.800 71,000 +6,200 0.29% 1,050,800
2015-08-04 2015-07-31 15.700 64,800 +2,000 0.27% 1,017,360
2015-08-03 2015-07-30 14.800 62,800 +6,000 0.26% 929,440
2015-07-31 2015-07-29 15.200 56,800 +2,000 0.23% 863,360
2015-07-14 2015-07-10 20.400 54,800 +1,000 0.23% 1,117,920
2015-06-26 2015-06-24 27.000 53,800 +14,000 0.22% 1,452,600
2015-06-18 2015-06-16 27.500 39,800 -7,600 0.16% 1,094,500
2015-06-12 2015-06-10 24.200 47,400 +800 0.19% 1,147,080
2015-06-10 2015-06-08 29.000 46,600 +5,000 0.19% 1,351,400
2015-06-08 2015-06-04 29.000 41,600 +400 0.17% 1,206,400
2015-06-05 2015-06-03 31.500 41,200 +12,000 0.17% 1,297,800
2015-06-04 2015-06-02 32.500 29,200 -4,000 0.12% 949,000
2015-06-01 2015-05-28 28.000 33,200 +6,400 0.14% 929,600
2015-05-28 2015-05-26 24.100 26,800 -4,000 0.11% 645,880
2015-05-27 2015-05-22 22.600 30,800 +4,000 0.13% 696,080
2015-05-26 2015-05-21 23.300 26,800 +16,800 0.11% 624,440
2015-05-19 2015-05-15 19.500 10,000 +5,000 0.04% 195,000
2015-05-15 2015-05-13 21.500 5,000 +2,000 0.02% 107,500
2015-05-12 2015-05-08 18.400 3,000 -1,000 0.01% 55,200
2015-05-11 2015-05-07 18.400 4,000 -3,400 0.02% 73,600
2015-05-08 2015-05-06 21.100 7,400 +2,000 0.03% 156,140
2015-05-04 2015-04-29 13.100 5,400 -4,000 0.02% 70,740
2015-04-20 2015-04-16 10.900 9,400 +4,000 0.04% 102,460
2015-04-13 2015-04-09 9.100 5,400 -12,000 0.02% 49,140
2015-04-10 2015-04-08 9.000 17,400 -20,000 0.07% 156,600
2015-01-21 2015-01-19 10.000 37,400 -15,000 0.15% 374,000
2014-12-03 2014-12-01 10.900 52,400 +15,000 0.22% 571,160
2014-09-25 2014-09-23 11.200 37,400 -10,000 0.15% 418,880
2014-09-02 2014-08-29 10.800 47,400 -15,000 0.19% 511,920
2014-08-29 2014-08-27 11.200 62,400 -10,000 0.26% 698,880
2014-08-21 2014-08-19 12.000 72,400 +42,000 0.30% 868,800
2014-08-05 2014-08-01 11.500 30,400 -200 0.12% 349,600
2014-08-01 2014-07-30 11.600 30,600 +5,000 0.13% 354,960
2014-07-28 2014-07-24 11.000 25,600 +10,000 0.11% 281,600
2014-07-25 2014-07-23 10.000 15,600 +8,400 0.06% 156,000
2014-07-24 2014-07-22 10.000 7,200 +1,600 0.03% 72,000
2014-07-10 2014-07-08 12.000 5,600 -11,400 0.02% 67,200
2014-07-09 2014-07-07 14.700 17,000 -18,600 0.07% 249,900
2014-06-05 2014-06-03 9.000 35,600 -70,000 0.15% 320,400
2013-11-12 2013-11-08 9.500 105,600 +10,000 0.43% 1,003,200
2013-08-21 2013-08-19 10.600 95,600 +70,000 0.39% 1,013,360
2013-07-19 2013-07-17 13.500 25,600 +19,000 0.11% 345,600
2013-07-17 2013-07-15 12.000 6,600 +1,000 0.03% 79,200
2011-10-25 2011-10-21 16.600 5,600 -420 0.04% 92,960
2011-10-24 2011-10-20 16.300 6,020 -400 0.04% 98,126
2011-04-06 2011-04-01 33.500 6,420 -1,000 0.06% 215,070
2011-03-21 2011-03-17 23.900 7,420 -8,000 0.07% 177,338
2011-03-09 2011-03-07 25.000 15,420 -1,000 0.15% 385,500
2011-01-07 2011-01-05 24.900 16,420 -2,000 0.16% 408,858
2011-01-06 2011-01-04 21.100 18,420 +2,000 0.18% 388,662
2010-11-18 2010-11-16 23.100 16,420 -1,200 0.16% 379,302
2010-11-16 2010-11-12 24.700 17,620 -2,000 0.18% 435,214
2010-11-12 2010-11-10 25.000 19,620 +1,000 0.20% 490,500
2010-11-05 2010-11-03 25.000 18,620 +2,000 0.19% 465,500
2010-10-05 2010-09-30 27.000 16,620 +1,000 0.17% 448,740
2010-10-04 2010-09-29 26.500 15,620 -4,480 0.16% 413,930
2010-09-20 2010-09-16 30.000 20,100 +1,000 0.20% 603,000
2010-09-16 2010-09-14 30.000 19,100 -2,000 0.19% 573,000
2010-09-14 2010-09-10 29.000 21,100 +2,000 0.21% 611,900
2010-08-18 2010-08-16 40.500 19,100 -880 0.19% 773,550
2010-07-28 2010-07-26 38.000 19,980 -5,000 0.20% 759,240
2010-07-27 2010-07-23 43.500 24,980 -15,000 0.25% 1,086,630
2010-07-22 2010-07-20 45.500 39,980 +5,000 0.40% 1,819,090
2010-07-09 2010-07-07 46.500 34,980 +19,000 0.35% 1,626,570
2010-07-07 2010-07-05 43.500 15,980 -200 0.16% 695,130
2010-06-29 2010-06-25 37.500 16,180 -1,000 0.16% 606,750
2010-06-18 2010-06-15 32.000 17,180 -6,000 0.17% 549,760
2010-06-14 2010-06-10 35.000 23,180 -1,000 0.23% 811,300
2010-05-24 2010-05-19 30.500 24,180 -10,000 0.24% 737,490
2010-05-20 2010-05-18 31.000 34,180 +10,000 0.34% 1,059,580
2010-05-06 2010-05-04 31.500 24,180 -1,600 0.24% 761,670
2010-05-04 2010-04-30 29.500 25,780 +2,000 0.26% 760,510
2010-05-03 2010-04-29 31.000 23,780 -27,000 0.24% 737,180
2010-04-30 2010-04-28 33.000 50,780 +8,000 0.51% 1,675,740
2010-04-29 2010-04-27 32.000 42,780 -71,600 0.43% 1,368,960
2010-04-28 2010-04-26 32.500 114,380 -65,920 1.14% 3,717,350
2010-04-20 2010-04-16 15.800 180,300 +4,000 1.80% 2,848,740
2010-04-16 2010-04-14 15.500 176,300 -5,000 1.76% 2,732,650
2010-04-15 2010-04-13 14.900 181,300 -1,200 1.81% 2,701,370
2010-04-14 2010-04-12 15.000 182,500 -8,320 1.83% 2,737,500
2010-04-12 2010-04-08 15.200 190,820 -78,000 1.91% 2,900,464
2010-04-09 2010-04-07 16.200 268,820 -200 2.69% 4,354,884
2010-03-12 2010-03-10 16.100 269,020 +1,400 2.69% 4,331,222
2010-03-11 2010-03-09 16.700 267,620 -800 2.68% 4,469,254
2010-03-10 2010-03-08 16.300 268,420 +3,400 2.69% 4,375,246
2010-03-09 2010-03-05 15.200 265,020 -400 2.65% 4,028,304
2010-02-10 2010-02-08 13.500 265,420 +200 2.66% 3,583,170
2010-02-05 2010-02-03 14.700 265,220 +200 2.65% 3,898,734
2010-01-18 2010-01-14 16.700 265,020 -8,880 2.65% 4,425,834
2010-01-13 2010-01-11 16.700 273,900 -240 2.74% 4,574,130
2010-01-04 2009-12-29 16.400 274,140 +1,600 2.74% 4,495,896
2009-12-28 2009-12-22 16.300 272,540 +2,000 2.73% 4,442,402
2009-12-21 2009-12-17 17.900 270,540 -200 2.71% 4,842,666
2009-12-18 2009-12-16 18.500 270,740 -2,600 2.71% 5,008,690
2009-12-09 2009-12-07 19.700 273,340 -1,160,360 2.73% 5,384,798
2009-11-25 2009-11-23 21.000 1,433,700 +1,146,960 14.34% 30,107,700
2009-11-24 2009-11-20 23.000 286,740 +16,800 2.87% 6,595,020
2009-11-23 2009-11-19 19.000 269,940 +1,600 2.70% 5,128,860
2009-11-20 2009-11-18 18.500 268,340 +3,600 2.68% 4,964,290
2009-11-19 2009-11-17 19.000 264,740 +1,000 2.65% 5,030,060
2009-11-06 2009-11-04 18.500 263,740 +9,600 2.64% 4,879,190
2009-11-05 2009-11-03 18.500 254,140 +16,000 2.54% 4,701,590
2009-11-03 2009-10-30 17.000 238,140 +6,000 2.38% 4,048,380
2009-10-29 2009-10-27 17.000 232,140 -4,000 2.32% 3,946,380
2009-10-28 2009-10-23 17.500 236,140 -4,000 2.36% 4,132,450
2009-10-27 2009-10-22 18.000 240,140 +3,760 2.40% 4,322,520
2009-10-22 2009-10-20 20.500 236,380 -8,600 2.36% 4,845,790
2009-10-21 2009-10-19 20.500 244,980 +6,000 2.45% 5,022,090
2009-10-19 2009-10-15 19.500 238,980 -440 2.39% 4,660,110
2009-10-16 2009-10-14 20.000 239,420 -1,600 2.40% 4,788,400
2009-10-07 2009-10-05 20.000 241,020 +1,000 2.41% 4,820,400
2009-10-06 2009-10-02 19.500 240,020 +1,000 2.40% 4,680,390
2009-10-05 2009-09-30 20.000 239,020 +920 2.39% 4,780,400
2009-10-02 2009-09-29 20.000 238,100 +2,080 2.38% 4,762,000
2009-09-30 2009-09-28 19.500 236,020 -8,000 2.36% 4,602,390
2009-09-29 2009-09-25 19.500 244,020 -3,600 2.44% 4,758,390
2009-09-28 2009-09-24 20.000 247,620 -20,800 2.48% 4,952,400
2009-09-24 2009-09-22 21.500 268,420 +11,400 2.69% 5,771,030
2009-09-23 2009-09-21 21.500 257,020 -7,600 2.57% 5,525,930
2009-09-22 2009-09-18 21.000 264,620 +6,000 2.65% 5,557,020
2009-09-21 2009-09-17 21.500 258,620 +22,000 2.59% 5,560,330
2009-09-18 2009-09-16 20.500 236,620 +1,000 2.37% 4,850,710
2009-09-14 2009-09-10 21.500 235,620 -6,000 2.36% 5,065,830
2009-09-11 2009-09-09 21.500 241,620 -12,000 2.42% 5,194,830
2009-09-10 2009-09-08 22.000 253,620 +1,000 2.54% 5,579,640
2009-09-09 2009-09-07 22.500 252,620 +9,280 2.53% 5,683,950
2009-09-04 2009-09-02 23.500 243,340 +40,520 2.43% 5,718,490
2009-09-03 2009-09-01 21.500 202,820 +9,000 2.03% 4,360,630
2009-09-02 2009-08-31 20.500 193,820 +6,000 1.94% 3,973,310
2009-08-31 2009-08-27 23.500 187,820 +2,000 1.88% 4,413,770
2009-08-28 2009-08-26 25.500 185,820 -5,800 1.86% 4,738,410
2009-08-27 2009-08-25 26.500 191,620 -29,000 1.92% 5,077,930
2009-08-26 2009-08-24 28.500 220,620 +6,400 2.21% 6,287,670
2009-08-25 2009-08-21 29.500 214,220 +14,120 2.14% 6,319,490
2009-08-24 2009-08-20 29.500 200,100 +4,000 2.00% 5,902,950
2009-08-21 2009-08-19 30.000 196,100 +20,480 2.35% 5,883,000
2009-08-20 2009-08-18 33.500 175,620 +49,000 2.11% 5,883,270
2009-08-19 2009-08-17 35.000 126,620 +8,200 1.52% 4,431,700
2009-08-18 2009-08-14 37.500 118,420 +60,960 1.42% 4,440,750
2009-08-17 2009-08-13 44.000 57,460 +38,000 0.69% 2,528,240
2009-08-14 2009-08-12 36.500 19,460 +3,000 0.23% 710,290
2009-08-04 2009-07-31 31.500 16,460 -2,000 0.20% 518,490
2009-08-03 2009-07-30 31.000 18,460 -2,000 0.22% 572,260
2009-07-31 2009-07-29 30.500 20,460 -4,000 0.25% 624,030
2009-07-30 2009-07-28 32.000 24,460 +2,000 0.29% 782,720
2009-07-28 2009-07-24 33.500 22,460 +4,000 0.27% 752,410
2009-07-24 2009-07-22 30.000 18,460 +2,000 0.22% 553,800
2009-07-02 2009-06-29 36.500 16,460 -7,320 0.20% 600,790
2009-06-30 2009-06-26 37.000 23,780 +2,000 0.29% 879,860
2009-06-25 2009-06-23 32.000 21,780 -10,000 0.26% 696,960
2009-06-23 2009-06-19 37.500 31,780 -2,000 0.38% 1,191,750
2009-06-22 2009-06-18 40.000 33,780 -33,080 0.41% 1,351,200
2009-06-19 2009-06-17 44.000 66,860 +35,400 0.80% 2,941,840
2009-06-18 2009-06-16 45.500 31,460 +8,000 0.38% 1,431,430
2009-06-17 2009-06-15 40.500 23,460 -55,000 0.28% 950,130
2009-06-16 2009-06-12 45.000 78,460 -101,400 0.94% 3,530,700
2009-06-15 2009-06-11 37.500 179,860 +21,700 2.16% 6,744,750
2009-06-12 2009-06-10 35.500 158,160 +138,600 1.90% 5,614,680
2009-06-11 2009-06-09 19.000 19,560 +2,000 0.23% 371,640
2009-06-10 2009-06-08 19.000 17,560 -40,000 0.21% 333,640
2009-06-09 2009-06-05 20.000 57,560 +28,000 0.69% 1,151,200
2009-06-08 2009-06-04 18.500 29,560 +12,000 0.35% 546,860
2009-05-14 2009-05-12 15.000 17,560 -960 0.21% 263,400
2009-05-08 2009-05-06 15.500 18,520 -10,000 0.22% 287,060
2009-04-06 2009-04-02 13.500 28,520 +2,800 0.34% 385,020
2009-04-03 2009-04-01 15.000 25,720 +7,200 0.31% 385,800
2009-02-09 2009-02-05 12.500 18,520 +200 0.22% 231,500
2008-08-27 2008-08-25 15.500 18,320 +80 0.22% 283,960
2008-05-27 2008-05-23 20.500 18,240 +4,000 0.22% 373,920
2008-05-08 2008-05-06 23.500 14,240 -200 0.17% 334,640
2008-04-30 2008-04-28 21.000 14,440 +200 0.17% 303,240
2008-04-02 2008-03-31 20.500 14,240 -840 0.17% 291,920
2008-04-01 2008-03-28 22.000 15,080 -4,520 0.18% 331,760
2008-03-25 2008-03-19 21.500 19,600 +5,360 0.24% 421,400
2008-03-03 2008-02-28 24.500 14,240 -6,000 0.17% 348,880
2008-02-29 2008-02-27 25.000 20,240 -14,000 0.24% 506,000
2008-02-27 2008-02-25 25.000 34,240 -1,640 0.41% 856,000
2008-02-26 2008-02-22 26.000 35,880 -560 0.43% 932,880
2008-02-21 2008-02-19 27.000 36,440 -3,600 0.44% 983,880
2008-02-20 2008-02-18 23.500 40,040 +6,480 0.48% 940,940
2008-02-18 2008-02-14 22.000 33,560 +4,000 0.40% 738,320
2008-02-15 2008-02-13 20.500 29,560 +1,360 0.35% 605,980
2008-02-14 2008-02-12 21.500 28,200 +600 0.34% 606,300
2008-02-13 2008-02-11 20.500 27,600 +360 0.33% 565,800
2008-02-12 2008-02-06 20.500 27,240 -4,720 0.33% 558,420
2008-02-11 2008-02-04 22.000 31,960 +2,000 0.38% 703,120
2008-02-05 2008-02-01 21.500 29,960 +1,800 0.36% 644,140
2008-02-04 2008-01-31 22.000 28,160 +3,000 0.34% 619,520
2008-02-01 2008-01-30 22.500 25,160 +10,920 0.30% 566,100
2007-11-08 2007-11-06 38.000 14,240 -10,400 0.18% 541,120
2007-11-07 2007-11-05 39.000 24,640 +10,400 0.31% 960,960
2007-10-31 2007-10-29 42.000 14,240 +280 0.18% 598,080
2007-10-29 2007-10-25 44.000 13,960 -160 0.17% 614,240
2007-10-10 2007-10-08 42.500 14,120 -1,000 0.18% 600,100
2007-10-09 2007-10-05 43.500 15,120 +1,000 0.19% 657,720
2007-10-04 2007-10-02 35.500 14,120 +720 0.18% 501,260
2007-09-24 2007-09-20 41.000 13,400 +120 0.17% 549,400
2007-09-18 2007-09-14 49.000 13,280 +1,200 0.17% 650,720
2007-08-27 2007-08-23 44.000 12,080 -400 0.15% 531,520
2007-08-20 2007-08-16 39.500 12,480 +400 0.16% 492,960
2007-08-10 2007-08-08 46.500 12,080 +1,000 0.15% 561,720
2007-07-19 2007-07-17 62.000 11,080 +600 0.14% 686,960
2007-07-10 2007-07-06 61.500 10,480 -200 0.13% 644,520
2007-07-06 2007-07-04 63.500 10,680 +200 0.13% 678,180
2007-07-05 2007-07-03 59.000 10,480 +400 0.13% 618,320
2007-06-29 2007-06-27 70.000 10,080 -24,160 0.14% 705,600
2007-06-28 2007-06-26 71.500 34,240 -880 0.47% 2,448,160
2007-06-27 2007-06-25 71.000 35,120 -10,040 0.48% 2,493,520
2007-06-26 2007-06-22 73.500 45,160 0.62% 3,319,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top