History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 81,018 +0 0.23% 166,087
2025-10-13 2025-10-09 1.930 81,018 +0 0.23% 156,365
2025-10-10 2025-10-08 2.000 81,018 +0 0.23% 162,036
2025-10-09 2025-10-06 2.280 81,018 +0 0.23% 184,721
2025-10-08 2025-10-03 2.200 81,018 +0 0.23% 178,240
2025-10-06 2025-10-02 1.910 81,018 +0 0.23% 154,744
2025-10-03 2025-09-30 1.760 81,018 +0 0.23% 142,592
2025-10-02 2025-09-29 1.700 81,018 +0 0.23% 137,731
2025-09-30 2025-09-26 2.000 81,018 +0 0.23% 162,036
2025-09-29 2025-09-25 2.370 81,018 +0 0.23% 192,013
2025-09-26 2025-09-24 1.100 81,018 +0 0.23% 89,120
2025-09-25 2025-09-23 1.020 81,018 +0 0.23% 82,638
2025-09-24 2025-09-22 1.040 81,018 +0 0.23% 84,259
2025-09-23 2025-09-19 1.020 81,018 +0 0.23% 82,638
2025-09-22 2025-09-18 1.010 81,018 +0 0.23% 81,828
2025-09-19 2025-09-17 1.010 81,018 +0 0.23% 81,828
2025-09-18 2025-09-16 1.010 81,018 +0 0.23% 81,828
2025-09-17 2025-09-15 1.080 81,018 +0 0.23% 87,499
2025-09-16 2025-09-12 1.190 81,018 +0 0.23% 96,411
2025-09-15 2025-09-11 1.200 81,018 +0 0.23% 97,222
2025-09-12 2025-09-10 1.200 81,018 +0 0.23% 97,222
2025-09-11 2025-09-09 1.200 81,018 +0 0.23% 97,222
2025-09-10 2025-09-08 1.190 81,018 +0 0.23% 96,411
2025-09-09 2025-09-05 1.170 81,018 +0 0.23% 94,791
2025-09-08 2025-09-04 1.180 81,018 +0 0.23% 95,601
2025-09-05 2025-09-03 1.110 81,018 +0 0.23% 89,930
2025-09-04 2025-09-02 1.300 81,018 +0 0.23% 105,323
2025-09-03 2025-09-01 1.300 81,018 +0 0.23% 105,323
2025-09-02 2025-08-29 1.220 81,018 +0 0.23% 98,842
2025-09-01 2025-08-28 1.210 81,018 +0 0.23% 98,032
2025-08-29 2025-08-27 1.290 81,018 +0 0.23% 104,513
2025-08-28 2025-08-26 1.490 81,018 +0 0.23% 120,717
2025-08-27 2025-08-25 1.450 81,018 +0 0.23% 117,476
2025-08-26 2025-08-22 1.430 81,018 +0 0.23% 115,856
2025-08-25 2025-08-21 1.420 81,018 +0 0.23% 115,046
2025-08-22 2025-08-20 1.480 81,018 +0 0.23% 119,907
2025-08-21 2025-08-19 1.500 81,018 +0 0.23% 121,527
2025-08-20 2025-08-18 1.500 81,018 +0 0.23% 121,527
2025-08-19 2025-08-15 1.500 81,018 +0 0.23% 121,527
2025-08-18 2025-08-14 1.650 81,018 +0 0.23% 133,680
2025-08-15 2025-08-13 1.770 81,018 +0 0.23% 143,402
2025-08-14 2025-08-12 1.860 81,018 +0 0.23% 150,693
2025-08-13 2025-08-11 1.760 81,018 -100 0.23% 142,592
2025-07-28 2025-07-24 1.260 81,118 -200 0.23% 102,209
2024-10-03 2024-09-30 1.110 81,318 -1,000 0.28% 90,263
2023-08-11 2023-08-09 1.450 82,318 -50 0.28% 119,361
2023-07-27 2023-07-25 1.150 82,368 -600 0.28% 94,723
2023-06-26 2023-06-21 1.310 82,968 -26 0.29% 108,688
2023-06-07 2023-06-05 1.310 82,994 -200 0.29% 108,722
2023-03-24 2023-03-22 1.750 83,194 +580 0.29% 145,590
2022-05-25 2022-05-23 1.900 82,614 -820 0.28% 156,967
2022-01-11 2022-01-07 2.700 83,434 -5,000 0.29% 225,272
2021-10-26 2021-10-22 3.600 88,434 -1,400 0.30% 318,362
2021-07-07 2021-07-05 4.100 89,834 -800 0.31% 368,319
2021-05-31 2021-05-27 4.900 90,634 -2,000 0.31% 444,107
2021-05-03 2021-04-29 3.700 92,634 +1,400 0.32% 342,746
2021-03-22 2021-03-18 3.700 91,234 -320 0.31% 337,566
2021-03-18 2021-03-16 3.800 91,554 -1,000 0.32% 347,905
2020-10-28 2020-10-23 2.200 92,554 -5,000 0.38% 203,619
2020-10-19 2020-10-15 2.200 97,554 -600 0.40% 214,619
2020-09-21 2020-09-17 2.500 98,154 +5,000 0.40% 245,385
2020-09-17 2020-09-15 2.300 93,154 +3,000 0.38% 214,254
2020-09-07 2020-09-03 3.000 90,154 -2,400 0.37% 270,462
2020-08-06 2020-08-04 2.400 92,554 -200 0.38% 222,130
2020-02-06 2020-02-04 2.700 92,754 +1,200 0.38% 250,436
2020-01-09 2020-01-07 3.100 91,554 +1,000 0.38% 283,817
2019-11-11 2019-11-07 3.600 90,554 +6,000 0.37% 325,994
2019-11-08 2019-11-06 3.300 84,554 +2,000 0.35% 279,028
2019-10-11 2019-10-09 3.000 82,554 +1,200 0.34% 247,662
2019-10-08 2019-10-03 4.400 81,354 -1,200 0.33% 357,958
2019-07-02 2019-06-27 4.200 82,554 +38,720 0.34% 346,727
2019-06-17 2019-06-13 4.000 43,834 +1,200 0.18% 175,336
2019-04-18 2019-04-16 4.600 42,634 -7,000 0.18% 196,116
2019-04-12 2019-04-10 5.100 49,634 -200 0.20% 253,133
2019-03-20 2019-03-18 6.100 49,834 -200 0.20% 303,987
2019-03-19 2019-03-15 6.800 50,034 +6,600 0.21% 340,231
2018-09-04 2018-08-31 5.800 43,434 -1,000 0.18% 251,917
2018-07-10 2018-07-06 8.000 44,434 -1,800 0.18% 355,472
2018-07-03 2018-06-28 8.100 46,234 +2,800 0.19% 374,495
2018-06-20 2018-06-15 9.000 43,434 -4,000 0.18% 390,906
2018-06-19 2018-06-14 8.100 47,434 +5,000 0.20% 384,215
2018-06-08 2018-06-06 10.500 42,434 -600 0.17% 445,557
2018-03-14 2018-03-12 7.500 43,034 -400 0.18% 322,755
2018-03-13 2018-03-09 7.300 43,434 +1,000 0.18% 317,068
2018-01-26 2018-01-24 8.500 42,434 -200 0.17% 360,689
2018-01-23 2018-01-19 8.900 42,634 -2,000 0.18% 379,443
2018-01-19 2018-01-17 8.900 44,634 -2,000 0.18% 397,243
2017-11-21 2017-11-17 9.200 46,634 +1,200 0.19% 429,033
2017-11-06 2017-11-02 9.500 45,434 +800 0.19% 431,623
2017-07-10 2017-07-06 11.300 44,634 -1,400 0.18% 504,364
2017-02-24 2017-02-22 13.000 46,034 -200 0.19% 598,442
2017-01-05 2017-01-03 13.000 46,234 -800 0.19% 601,042
2016-10-07 2016-10-05 12.900 47,034 -3,000 0.19% 606,739
2016-09-19 2016-09-14 13.500 50,034 -2,000 0.21% 675,459
2016-09-15 2016-09-13 13.500 52,034 -600 0.21% 702,459
2016-09-06 2016-09-02 12.100 52,634 -3,400 0.22% 636,871
2016-09-05 2016-09-01 11.900 56,034 +1,400 0.23% 666,805
2016-04-26 2016-04-22 14.100 54,634 -600 0.22% 770,339
2016-03-08 2016-03-04 13.300 55,234 +1,000 0.23% 734,612
2016-01-29 2016-01-27 13.700 54,234 -3,000 0.22% 743,006
2016-01-25 2016-01-21 14.200 57,234 -800 0.24% 812,723
2016-01-11 2016-01-07 16.200 58,034 -800 0.24% 940,151
2016-01-05 2015-12-31 18.200 58,834 +3,000 0.24% 1,070,779
2015-12-30 2015-12-28 17.200 55,834 -1,400 0.23% 960,345
2015-12-17 2015-12-15 17.100 57,234 -1,800 0.24% 978,701
2015-12-01 2015-11-27 15.500 59,034 -2,000 0.24% 915,027
2015-11-26 2015-11-24 15.800 61,034 -3,400 0.25% 964,337
2015-11-25 2015-11-23 15.500 64,434 -400 0.26% 998,727
2015-11-24 2015-11-20 15.800 64,834 -2,200 0.27% 1,024,377
2015-11-19 2015-11-17 15.600 67,034 +3,600 0.28% 1,045,730
2015-11-16 2015-11-12 15.600 63,434 -1,400 0.26% 989,570
2015-11-13 2015-11-11 15.700 64,834 -1,800 0.27% 1,017,894
2015-11-12 2015-11-10 15.200 66,634 -200 0.27% 1,012,837
2015-10-09 2015-10-07 13.400 66,834 -1,600 0.27% 895,576
2015-09-07 2015-09-02 11.000 68,434 +200 0.28% 752,774
2015-08-26 2015-08-24 11.000 68,234 +600 0.28% 750,574
2015-08-21 2015-08-19 15.000 67,634 +1,000 0.28% 1,014,510
2015-08-14 2015-08-12 14.900 66,634 +200 0.27% 992,847
2015-08-03 2015-07-30 14.800 66,434 +1,800 0.27% 983,223
2015-07-31 2015-07-29 15.200 64,634 -117,400 0.27% 982,437
2015-07-30 2015-07-28 16.500 182,034 -128,800 0.75% 3,003,561
2015-07-29 2015-07-27 17.200 310,834 -17,000 1.28% 5,346,345
2015-07-27 2015-07-23 19.200 327,834 -9,000 1.35% 6,294,413
2015-07-24 2015-07-22 19.800 336,834 +20 1.38% 6,669,313
2015-07-21 2015-07-17 20.700 336,814 -8,000 1.38% 6,972,050
2015-07-16 2015-07-14 20.500 344,814 -11,000 1.42% 7,068,687
2015-07-15 2015-07-13 21.000 355,814 +2,000 1.46% 7,472,094
2015-07-14 2015-07-10 20.400 353,814 -5,000 1.45% 7,217,806
2015-07-13 2015-07-09 18.900 358,814 -2,800 1.48% 6,781,585
2015-07-10 2015-07-08 13.100 361,614 -10,000 1.49% 4,737,143
2015-07-09 2015-07-07 16.400 371,614 -22,000 1.53% 6,094,470
2015-07-08 2015-07-06 18.500 393,614 +7,000 1.62% 7,281,859
2015-07-07 2015-07-03 23.000 386,614 +7,400 1.59% 8,892,122
2015-07-06 2015-07-02 25.500 379,214 -4,000 1.56% 9,669,957
2015-07-03 2015-06-30 27.500 383,214 +6,000 1.58% 10,538,385
2015-07-02 2015-06-29 26.500 377,214 -6,800 1.55% 9,996,171
2015-06-29 2015-06-25 30.000 384,014 -9,000 1.58% 11,520,420
2015-06-26 2015-06-24 27.000 393,014 -4,000 1.62% 10,611,378
2015-06-25 2015-06-23 27.500 397,014 +2,000 1.63% 10,917,885
2015-06-24 2015-06-22 25.000 395,014 -4,600 1.62% 9,875,350
2015-06-23 2015-06-19 25.500 399,614 -4,000 1.64% 10,190,157
2015-06-22 2015-06-18 24.800 403,614 +800 1.66% 10,009,627
2015-06-19 2015-06-17 25.500 402,814 -1,000 1.66% 10,271,757
2015-06-17 2015-06-15 23.400 403,814 +200 1.66% 9,449,248
2015-06-16 2015-06-12 21.900 403,614 +9,400 1.66% 8,839,147
2015-06-12 2015-06-10 24.200 394,214 +2,000 1.62% 9,539,979
2015-06-10 2015-06-08 29.000 392,214 -4,000 1.61% 11,374,206
2015-06-09 2015-06-05 27.500 396,214 -10,000 1.63% 10,895,885
2015-06-08 2015-06-04 29.000 406,214 -19,400 1.67% 11,780,206
2015-06-05 2015-06-03 31.500 425,614 -400 1.75% 13,406,841
2015-06-03 2015-06-01 31.000 426,014 +1,600 1.75% 13,206,434
2015-06-02 2015-05-29 29.000 424,414 -5,000 1.74% 12,308,006
2015-06-01 2015-05-28 28.000 429,414 -2,400 1.77% 12,023,592
2015-05-29 2015-05-27 25.500 431,814 +2,000 1.78% 11,011,257
2015-05-28 2015-05-26 24.100 429,814 -3,800 1.77% 10,358,517
2015-05-27 2015-05-22 22.600 433,614 -2,000 1.78% 9,799,676
2015-05-26 2015-05-21 23.300 435,614 -12,400 1.79% 10,149,806
2015-05-22 2015-05-20 22.100 448,014 -400 1.84% 9,901,109
2015-05-21 2015-05-19 21.300 448,414 +400 1.84% 9,551,218
2015-05-20 2015-05-18 21.100 448,014 -13,000 1.84% 9,453,095
2015-05-19 2015-05-15 19.500 461,014 +2,000 1.90% 8,989,773
2015-05-18 2015-05-14 19.900 459,014 -5,000 1.89% 9,134,379
2015-05-15 2015-05-13 21.500 464,014 -28,400 1.91% 9,976,301
2015-05-12 2015-05-08 18.400 492,414 +2,200 2.02% 9,060,418
2015-05-11 2015-05-07 18.400 490,214 -8,400 2.02% 9,019,938
2015-05-08 2015-05-06 21.100 498,614 +29,200 2.05% 10,520,755
2015-05-07 2015-05-05 14.600 469,414 -3,400 1.93% 6,853,444
2015-05-06 2015-05-04 14.800 472,814 +6,800 1.94% 6,997,647
2015-05-05 2015-04-30 14.900 466,014 -4,200 1.92% 6,943,609
2015-05-04 2015-04-29 13.100 470,214 -13,800 1.93% 6,159,803
2015-04-30 2015-04-28 12.200 484,014 +2,400 1.99% 5,904,971
2015-04-29 2015-04-27 11.800 481,614 -7,000 1.98% 5,683,045
2015-04-28 2015-04-24 11.500 488,614 +2,000 2.01% 5,619,061
2015-04-27 2015-04-23 11.400 486,614 +6,000 2.00% 5,547,400
2015-04-24 2015-04-22 11.000 480,614 -2,200 1.98% 5,286,754
2015-04-23 2015-04-21 10.800 482,814 +8,600 1.99% 5,214,391
2015-04-22 2015-04-20 10.000 474,214 -5,000 1.95% 4,742,140
2015-04-21 2015-04-17 10.700 479,214 +4,800 1.97% 5,127,590
2015-04-20 2015-04-16 10.900 474,414 -14,800 1.95% 5,171,113
2015-04-17 2015-04-15 10.800 489,214 +1,200 2.01% 5,283,511
2015-03-17 2015-03-13 9.000 488,014 +1,000 2.01% 4,392,126
2015-02-27 2015-02-25 9.300 487,014 +3,000 2.00% 4,529,230
2015-02-25 2015-02-23 9.700 484,014 +10,000 1.99% 4,694,936
2015-02-02 2015-01-29 9.900 474,014 +6,000 1.95% 4,692,739
2015-01-21 2015-01-19 10.000 468,014 -10,000 1.92% 4,680,140
2015-01-15 2015-01-13 10.500 478,014 -6,600 1.97% 5,019,147
2015-01-12 2015-01-08 10.500 484,614 -3,000 1.99% 5,088,447
2015-01-05 2014-12-31 10.900 487,614 -3,000 2.00% 5,314,993
2014-12-23 2014-12-19 10.400 490,614 -9,800 2.02% 5,102,386
2014-12-22 2014-12-18 10.400 500,414 -4,000 2.06% 5,204,306
2014-12-18 2014-12-16 10.400 504,414 -10,600 2.07% 5,245,906
2014-12-16 2014-12-12 10.500 515,014 -5,000 2.12% 5,407,647
2014-12-15 2014-12-11 10.500 520,014 -16,000 2.14% 5,460,147
2014-12-12 2014-12-10 10.800 536,014 +1,200 2.20% 5,788,951
2014-12-10 2014-12-08 10.800 534,814 -2,000 2.20% 5,775,991
2014-12-05 2014-12-03 10.900 536,814 +6,000 2.21% 5,851,273
2014-12-01 2014-11-27 11.300 530,814 -5,000 2.18% 5,998,198
2014-11-27 2014-11-25 11.600 535,814 +18,600 2.20% 6,215,442
2014-11-24 2014-11-20 11.600 517,214 +21,200 2.13% 5,999,682
2014-11-21 2014-11-19 11.600 496,014 +3,600 2.04% 5,753,762
2014-11-20 2014-11-18 11.300 492,414 +16,000 2.02% 5,564,278
2014-11-18 2014-11-14 10.600 476,414 +1,000 1.96% 5,049,988
2014-11-17 2014-11-13 10.300 475,414 +2,380 1.95% 4,896,764
2014-11-13 2014-11-11 10.500 473,034 +2,600 1.94% 4,966,857
2014-11-12 2014-11-10 10.500 470,434 +5,000 1.93% 4,939,557
2014-11-11 2014-11-07 10.700 465,434 -4,000 1.91% 4,980,144
2014-11-05 2014-11-03 11.400 469,434 -200 1.93% 5,351,548
2014-10-23 2014-10-21 10.200 469,634 +3,000 1.93% 4,790,267
2014-10-22 2014-10-20 10.500 466,634 -4,000 1.92% 4,899,657
2014-10-20 2014-10-16 10.200 470,634 +200 1.93% 4,800,467
2014-10-16 2014-10-14 10.300 470,434 -6,000 1.93% 4,845,470
2014-10-07 2014-10-03 10.400 476,434 +2,000 1.96% 4,954,914
2014-10-06 2014-09-30 10.500 474,434 -6,000 1.95% 4,981,557
2014-09-30 2014-09-26 11.100 480,434 -22,000 1.98% 5,332,817
2014-09-29 2014-09-25 11.400 502,434 +1,000 2.07% 5,727,748
2014-09-24 2014-09-22 11.200 501,434 +3,000 2.06% 5,616,061
2014-09-23 2014-09-19 11.500 498,434 +2,000 2.05% 5,731,991
2014-09-19 2014-09-17 11.400 496,434 +2,000 2.04% 5,659,348
2014-09-18 2014-09-16 11.300 494,434 +6,000 2.03% 5,587,104
2014-09-17 2014-09-15 11.500 488,434 -582 2.01% 5,616,991
2014-09-16 2014-09-12 11.700 489,016 -27,000 2.01% 5,721,487
2014-09-15 2014-09-11 12.000 516,016 -28,000 2.12% 6,192,192
2014-09-12 2014-09-10 11.400 544,016 -12,800 2.24% 6,201,782
2014-09-11 2014-09-08 11.200 556,816 -8,000 2.29% 6,236,339
2014-09-10 2014-09-05 10.900 564,816 -1,600 2.32% 6,156,494
2014-09-05 2014-09-03 10.800 566,416 +2,000 2.33% 6,117,293
2014-09-04 2014-09-02 10.400 564,416 +4,000 2.32% 5,869,926
2014-09-02 2014-08-29 10.800 560,416 +4,000 2.30% 6,052,493
2014-09-01 2014-08-28 10.600 556,416 -12,000 2.29% 5,898,010
2014-08-29 2014-08-27 11.200 568,416 -6,000 2.34% 6,366,259
2014-08-28 2014-08-26 11.000 574,416 -15,000 2.36% 6,318,576
2014-08-27 2014-08-25 11.400 589,416 +2,000 2.42% 6,719,342
2014-08-26 2014-08-22 11.300 587,416 -6,200 2.42% 6,637,801
2014-08-25 2014-08-21 11.600 593,616 -7,000 2.44% 6,885,946
2014-08-22 2014-08-20 11.800 600,616 -7,000 2.47% 7,087,269
2014-08-21 2014-08-19 12.000 607,616 -400 2.50% 7,291,392
2014-08-20 2014-08-18 12.500 608,016 -800 2.50% 7,600,200
2014-08-19 2014-08-15 11.800 608,816 -11,000 2.50% 7,184,029
2014-08-18 2014-08-14 11.400 619,816 -2,600 2.55% 7,065,902
2014-08-15 2014-08-13 11.500 622,416 -1,200 2.56% 7,157,784
2014-08-14 2014-08-12 11.100 623,616 -18,600 2.56% 6,922,138
2014-08-13 2014-08-11 11.400 642,216 +18,400 2.64% 7,321,262
2014-08-12 2014-08-08 11.000 623,816 -2,400 2.56% 6,861,976
2014-08-11 2014-08-07 11.200 626,216 +3,000 2.57% 7,013,619
2014-08-07 2014-08-05 10.800 623,216 +2,800 2.56% 6,730,733
2014-08-06 2014-08-04 11.200 620,416 +2,800 2.55% 6,948,659
2014-08-05 2014-08-01 11.500 617,616 +10,000 2.54% 7,102,584
2014-08-04 2014-07-31 11.200 607,616 -7,000 2.50% 6,805,299
2014-08-01 2014-07-30 11.600 614,616 +1,200 2.53% 7,129,546
2014-07-31 2014-07-29 10.500 613,416 +10,000 2.52% 6,440,868
2014-07-29 2014-07-25 10.800 603,416 +26,600 2.48% 6,516,893
2014-07-28 2014-07-24 11.000 576,816 +8,600 2.37% 6,344,976
2014-07-25 2014-07-23 10.000 568,216 +2,000 2.34% 5,682,160
2014-07-24 2014-07-22 10.000 566,216 -3,000 2.33% 5,662,160
2014-07-22 2014-07-18 10.500 569,216 -4,000 2.34% 5,976,768
2014-07-21 2014-07-17 10.100 573,216 +8,000 2.36% 5,789,482
2014-07-18 2014-07-16 10.700 565,216 +2,000 2.32% 6,047,811
2014-07-17 2014-07-15 10.700 563,216 +46,000 2.32% 6,026,411
2014-07-16 2014-07-14 10.400 517,216 +15,800 2.13% 5,379,046
2014-07-15 2014-07-11 11.200 501,416 -1,200 2.06% 5,615,859
2014-07-14 2014-07-10 12.600 502,616 -16,000 2.07% 6,332,962
2014-07-11 2014-07-09 11.900 518,616 +2,800 2.13% 6,171,530
2014-07-10 2014-07-08 12.000 515,816 +13,800 2.12% 6,189,792
2014-07-09 2014-07-07 14.700 502,016 +60,800 2.06% 7,379,635
2014-07-08 2014-07-04 10.600 441,216 +1,000 1.81% 4,676,890
2014-07-07 2014-07-03 9.900 440,216 -1,000 1.81% 4,358,138
2014-06-06 2014-06-04 9.000 441,216 -8,000 1.81% 3,970,944
2014-06-04 2014-05-30 9.000 449,216 -4,000 1.85% 4,042,944
2014-05-23 2014-05-21 9.300 453,216 +1,000 1.86% 4,214,909
2014-05-21 2014-05-19 9.200 452,216 -4,000 1.86% 4,160,387
2014-05-15 2014-05-13 9.000 456,216 -4,000 1.88% 4,105,944
2014-04-23 2014-04-17 9.700 460,216 +2,000 1.89% 4,464,095
2014-04-22 2014-04-16 10.000 458,216 +22,000 1.88% 4,582,160
2014-04-03 2014-04-01 9.500 436,216 -2,000 1.79% 4,144,052
2014-04-02 2014-03-31 9.500 438,216 -320 1.80% 4,163,052
2014-02-27 2014-02-25 9.300 438,536 +600 1.80% 4,078,385
2013-12-18 2013-12-16 9.000 437,936 +2,000 1.80% 3,941,424
2013-10-29 2013-10-25 10.400 435,936 -600 1.79% 4,533,734
2013-10-21 2013-10-17 9.300 436,536 -4,400 1.79% 4,059,785
2013-08-28 2013-08-26 10.100 440,936 -1,400 1.81% 4,453,454
2013-08-27 2013-08-23 10.300 442,336 -1,600 1.82% 4,556,061
2013-08-21 2013-08-19 10.600 443,936 +10,200 1.83% 4,705,722
2013-04-30 2013-04-26 13.900 433,736 -1,000 1.78% 6,028,930
2012-12-20 2012-12-18 13.500 434,736 -2,000 2.10% 5,868,936
2012-12-17 2012-12-13 13.300 436,736 -2,000 2.11% 5,808,589
2012-12-05 2012-12-03 13.700 438,736 -1,000 2.12% 6,010,683
2012-11-29 2012-11-27 13.800 439,736 -2,000 2.12% 6,068,357
2012-05-03 2012-04-30 12.400 441,736 -1,400 2.56% 5,477,526
2012-01-03 2011-12-29 17.800 443,136 -1,600 3.08% 7,887,821
2011-11-30 2011-11-28 15.500 444,736 -80 3.09% 6,893,408
2011-10-06 2011-10-03 14.800 444,816 -80 3.09% 6,583,277
2011-09-05 2011-09-01 17.600 444,896 +2,000 3.09% 7,830,170
2011-08-23 2011-08-19 19.000 442,896 +1,600 3.08% 8,415,024
2011-08-22 2011-08-18 19.000 441,296 -2,000 3.07% 8,384,624
2011-06-13 2011-06-09 25.000 443,296 -1,000 3.70% 11,082,400
2011-06-09 2011-06-07 26.000 444,296 -400 3.70% 11,551,696
2011-06-08 2011-06-03 26.000 444,696 +1,000 3.71% 11,562,096
2011-06-02 2011-05-31 27.500 443,696 -600 3.70% 12,201,640
2011-05-31 2011-05-27 27.500 444,296 +400 3.70% 12,218,140
2011-05-16 2011-05-12 30.000 443,896 -1,000 3.70% 13,316,880
2011-05-04 2011-04-29 26.500 444,896 +200 3.71% 11,789,744
2011-04-27 2011-04-21 28.500 444,696 -3,000 3.71% 12,673,836
2011-04-26 2011-04-20 28.000 447,696 -1,800 3.73% 12,535,488
2011-04-19 2011-04-15 28.500 449,496 +1,000 3.75% 12,810,636
2011-04-18 2011-04-14 30.000 448,496 -2,800 3.74% 13,454,880
2011-04-15 2011-04-13 30.500 451,296 -6,400 3.76% 13,764,528
2011-04-13 2011-04-11 30.000 457,696 -2,000 3.82% 13,730,880
2011-04-08 2011-04-06 31.500 459,696 +1,000 3.83% 14,480,424
2011-04-07 2011-04-04 31.500 458,696 -3,000 4.59% 14,448,924
2011-04-06 2011-04-01 33.500 461,696 +9,200 4.62% 15,466,816
2011-04-04 2011-03-31 29.000 452,496 -600 4.53% 13,122,384
2011-03-31 2011-03-29 27.500 453,096 -2,000 4.53% 12,460,140
2011-03-30 2011-03-28 28.500 455,096 +34 4.55% 12,970,236
2011-03-29 2011-03-25 26.000 455,062 -1,000 4.55% 11,831,612
2011-03-28 2011-03-24 29.000 456,062 +1,800 4.56% 13,225,798
2011-03-25 2011-03-23 29.500 454,262 -1,600 4.54% 13,400,729
2011-03-22 2011-03-18 27.000 455,862 +7,000 4.56% 12,308,274
2011-03-15 2011-03-11 24.200 448,862 -1,600 4.49% 10,862,460
2011-03-14 2011-03-10 23.800 450,462 -400 4.51% 10,720,996
2011-03-11 2011-03-09 23.800 450,862 +200 4.51% 10,730,516
2011-03-08 2011-03-04 25.000 450,662 +2,000 4.51% 11,266,550
2011-01-14 2011-01-12 24.700 448,662 +1,000 4.49% 11,081,951
2011-01-11 2011-01-07 23.700 447,662 -600 4.48% 10,609,589
2011-01-10 2011-01-06 24.400 448,262 -3,000 4.48% 10,937,593
2011-01-07 2011-01-05 24.900 451,262 +3,000 4.51% 11,236,424
2010-12-29 2010-12-24 20.500 448,262 -1,000 4.48% 9,189,371
2010-11-29 2010-11-25 21.800 449,262 -400 4.49% 9,793,912
2010-11-19 2010-11-17 23.000 449,662 -1,000 4.50% 10,342,226
2010-11-18 2010-11-16 23.100 450,662 -800 4.51% 10,410,292
2010-11-16 2010-11-12 24.700 451,462 +5,000 4.52% 11,151,111
2010-11-15 2010-11-11 25.000 446,462 +2,600 4.47% 11,161,550
2010-11-12 2010-11-10 25.000 443,862 +3,000 4.44% 11,096,550
2010-11-11 2010-11-09 25.500 440,862 +1,800 4.41% 11,241,981
2010-11-10 2010-11-08 25.000 439,062 +2,400 4.39% 10,976,550
2010-11-09 2010-11-05 25.000 436,662 -400 4.37% 10,916,550
2010-11-08 2010-11-04 25.000 437,062 +2,000 4.37% 10,926,550
2010-11-05 2010-11-03 25.000 435,062 +2,600 4.35% 10,876,550
2010-11-04 2010-11-02 26.000 432,462 +2,200 4.33% 11,244,012
2010-11-03 2010-11-01 26.500 430,262 +2,400 4.30% 11,401,943
2010-11-02 2010-10-29 24.600 427,862 +3,000 4.28% 10,525,405
2010-11-01 2010-10-28 25.000 424,862 +2,600 4.25% 10,621,550
2010-10-29 2010-10-27 25.000 422,262 +3,400 4.22% 10,556,550
2010-10-28 2010-10-26 24.900 418,862 +8,400 4.19% 10,429,664
2010-10-27 2010-10-25 26.000 410,462 +4,200 4.11% 10,672,012
2010-10-26 2010-10-22 26.000 406,262 +3,000 4.06% 10,562,812
2010-10-25 2010-10-21 27.000 403,262 +4,000 4.03% 10,888,074
2010-10-22 2010-10-20 26.500 399,262 +3,400 3.99% 10,580,443
2010-10-21 2010-10-19 27.500 395,862 +9,000 3.96% 10,886,205
2010-10-20 2010-10-18 26.500 386,862 +1,800 3.87% 10,251,843
2010-10-19 2010-10-15 26.000 385,062 +14,200 3.85% 10,011,612
2010-10-18 2010-10-14 25.500 370,862 +1,000 3.71% 9,456,981
2010-10-14 2010-10-12 26.500 369,862 +1,000 3.70% 9,801,343
2010-10-13 2010-10-11 27.500 368,862 -1,000 3.69% 10,143,705
2010-10-12 2010-10-08 27.000 369,862 -800 3.70% 9,986,274
2010-10-11 2010-10-07 27.500 370,662 +1,000 3.71% 10,193,205
2010-10-08 2010-10-06 28.000 369,662 -1,000 3.70% 10,350,536
2010-10-07 2010-10-05 28.000 370,662 -3,000 3.71% 10,378,536
2010-10-06 2010-10-04 27.500 373,662 -1,200 3.74% 10,275,705
2010-09-24 2010-09-21 27.000 374,862 +1,800 3.75% 10,121,274
2010-09-22 2010-09-20 29.500 373,062 +2,000 3.73% 11,005,329
2010-09-21 2010-09-17 28.500 371,062 +200 3.71% 10,575,267
2010-09-20 2010-09-16 30.000 370,862 +600 3.71% 11,125,860
2010-09-17 2010-09-15 30.000 370,262 +1,400 3.70% 11,107,860
2010-09-16 2010-09-14 30.000 368,862 +2,000 3.69% 11,065,860
2010-09-15 2010-09-13 30.000 366,862 +2,200 3.67% 11,005,860
2010-09-14 2010-09-10 29.000 364,662 +2,000 3.65% 10,575,198
2010-09-13 2010-09-09 32.500 362,662 +8,000 3.63% 11,786,515
2010-09-10 2010-09-08 41.500 354,662 +4,000 3.55% 14,718,473
2010-09-09 2010-09-07 41.000 350,662 -4,000 3.51% 14,377,142
2010-09-08 2010-09-06 38.500 354,662 -400 3.55% 13,654,487
2010-09-07 2010-09-03 38.000 355,062 -2,000 3.55% 13,492,356
2010-09-06 2010-09-02 37.000 357,062 -3,000 3.57% 13,211,294
2010-09-02 2010-08-31 37.500 360,062 -1,400 3.60% 13,502,325
2010-09-01 2010-08-30 38.500 361,462 +1,000 3.62% 13,916,287
2010-08-31 2010-08-27 39.000 360,462 -200 3.61% 14,058,018
2010-08-26 2010-08-24 40.000 360,662 -1,200 3.61% 14,426,480
2010-08-25 2010-08-23 41.500 361,862 -1,000 3.62% 15,017,273
2010-08-24 2010-08-20 41.000 362,862 -400 3.63% 14,877,342
2010-08-19 2010-08-17 40.000 363,262 +600 3.63% 14,530,480
2010-08-18 2010-08-16 40.500 362,662 -800 3.63% 14,687,811
2010-08-16 2010-08-12 37.000 363,462 +600 3.64% 13,448,094
2010-08-13 2010-08-11 37.500 362,862 +800 3.63% 13,607,325
2010-08-12 2010-08-10 39.000 362,062 -2,000 3.62% 14,120,418
2010-08-10 2010-08-06 35.500 364,062 -1,000 3.64% 12,924,201
2010-08-06 2010-08-04 35.500 365,062 +1,000 3.65% 12,959,701
2010-08-05 2010-08-03 35.500 364,062 +2,800 3.64% 12,924,201
2010-08-04 2010-08-02 36.000 361,262 +1,400 3.61% 13,005,432
2010-07-30 2010-07-28 34.500 359,862 +1,800 3.60% 12,415,239
2010-07-29 2010-07-27 37.000 358,062 +2,000 3.58% 13,248,294
2010-07-28 2010-07-26 38.000 356,062 +15,400 3.56% 13,530,356
2010-07-27 2010-07-23 43.500 340,662 +4,000 3.41% 14,818,797
2010-07-26 2010-07-22 43.500 336,662 +10,000 3.37% 14,644,797
2010-07-23 2010-07-21 44.000 326,662 +6,200 3.27% 14,373,128
2010-07-21 2010-07-19 45.000 320,462 +59,400 3.21% 14,420,790
2010-07-20 2010-07-16 44.000 261,062 +3,600 2.61% 11,486,728
2010-07-19 2010-07-15 45.500 257,462 +1,000 2.58% 11,714,521
2010-07-15 2010-07-13 43.000 256,462 +1,000 2.57% 11,027,866
2010-07-14 2010-07-12 44.000 255,462 -2,200 2.56% 11,240,328
2010-07-13 2010-07-09 44.000 257,662 +1,200 2.58% 11,337,128
2010-07-12 2010-07-08 43.500 256,462 +1,000 2.57% 11,156,097
2010-07-09 2010-07-07 46.500 255,462 -2,860 2.56% 11,878,983
2010-07-08 2010-07-06 47.500 258,322 +5,400 2.58% 12,270,295
2010-07-07 2010-07-05 43.500 252,922 -2,200 2.53% 11,002,107
2010-07-06 2010-07-02 41.000 255,122 +2,600 2.55% 10,460,002
2010-07-02 2010-06-29 38.000 252,522 +1,600 2.53% 9,595,836
2010-06-30 2010-06-28 39.000 250,922 +12,600 2.51% 9,785,958
2010-06-29 2010-06-25 37.500 238,322 +5,800 2.38% 8,937,075
2010-06-25 2010-06-23 35.000 232,522 +1,200 2.33% 8,138,270
2010-06-22 2010-06-18 34.500 231,322 -1,120 2.31% 7,980,609
2010-06-21 2010-06-17 34.000 232,442 +2,000 2.33% 7,903,028
2010-06-18 2010-06-15 32.000 230,442 +8,000 2.31% 7,374,144
2010-06-17 2010-06-14 33.000 222,442 +4,000 2.23% 7,340,586
2010-06-15 2010-06-11 33.500 218,442 -1,000 2.19% 7,317,807
2010-06-14 2010-06-10 35.000 219,442 +26,600 2.20% 7,680,470
2010-06-11 2010-06-09 31.000 192,842 +13,200 1.93% 5,978,102
2010-06-10 2010-06-08 32.500 179,642 +16,600 1.80% 5,838,365
2010-06-09 2010-06-07 32.500 163,042 +10,000 1.63% 5,298,865
2010-06-07 2010-06-03 30.000 153,042 -3,000 1.53% 4,591,260
2010-06-04 2010-06-02 30.000 156,042 +1,000 1.56% 4,681,260
2010-06-03 2010-06-01 29.000 155,042 +2,000 1.55% 4,496,218
2010-06-02 2010-05-31 31.000 153,042 +800 1.53% 4,744,302
2010-06-01 2010-05-28 27.000 152,242 +1,000 1.52% 4,110,534
2010-05-31 2010-05-27 28.000 151,242 +1,000 1.51% 4,234,776
2010-05-28 2010-05-26 27.500 150,242 -400 1.50% 4,131,655
2010-05-26 2010-05-24 28.000 150,642 -1,200 1.51% 4,217,976
2010-05-25 2010-05-20 27.000 151,842 -1,600 1.52% 4,099,734
2010-05-24 2010-05-19 30.500 153,442 -2,800 1.54% 4,679,981
2010-05-20 2010-05-18 31.000 156,242 +3,400 1.56% 4,843,502
2010-05-19 2010-05-17 30.000 152,842 +26,600 1.53% 4,585,260
2010-05-18 2010-05-14 29.500 126,242 +35,600 1.26% 3,724,139
2010-05-17 2010-05-13 32.500 90,642 +600 0.91% 2,945,865
2010-05-12 2010-05-10 26.500 90,042 +600 0.90% 2,386,113
2010-05-11 2010-05-07 26.000 89,442 +1,800 0.89% 2,325,492
2010-05-10 2010-05-06 27.500 87,642 +200 0.88% 2,410,155
2010-05-07 2010-05-05 29.500 87,442 -2,400 0.87% 2,579,539
2010-05-06 2010-05-04 31.500 89,842 +35,400 0.90% 2,830,023
2010-05-05 2010-05-03 29.500 54,442 -2,076 0.54% 1,606,039
2010-05-04 2010-04-30 29.500 56,518 +1,600 0.57% 1,667,281
2010-05-03 2010-04-29 31.000 54,918 -3,600 0.55% 1,702,458
2010-04-30 2010-04-28 33.000 58,518 -2,200 0.59% 1,931,094
2010-04-29 2010-04-27 32.000 60,718 -600 0.61% 1,942,976
2010-04-28 2010-04-26 32.500 61,318 -25,000 0.61% 1,992,835
2010-04-16 2010-04-14 15.500 86,318 +2,800 0.86% 1,337,929
2010-04-14 2010-04-12 15.000 83,518 +400 0.84% 1,252,770
2010-04-13 2010-04-09 15.000 83,118 +1,000 0.83% 1,246,770
2010-04-12 2010-04-08 15.200 82,118 +7,600 0.82% 1,248,194
2010-04-09 2010-04-07 16.200 74,518 +200 0.75% 1,207,192
2010-03-31 2010-03-29 16.300 74,318 -120 0.74% 1,211,383
2010-03-24 2010-03-22 16.100 74,438 +600 0.74% 1,198,452
2010-03-17 2010-03-15 16.000 73,838 +2,000 0.74% 1,181,408
2010-03-11 2010-03-09 16.700 71,838 -4,600 0.72% 1,199,695
2010-02-23 2010-02-19 14.400 76,438 -1,200 0.76% 1,100,707
2010-02-22 2010-02-18 13.600 77,638 +1,200 0.78% 1,055,877
2010-02-11 2010-02-09 13.000 76,438 +400 0.76% 993,694
2010-01-28 2010-01-26 15.400 76,038 -1,000 0.76% 1,170,985
2010-01-26 2010-01-22 16.000 77,038 -600 0.77% 1,232,608
2010-01-25 2010-01-21 16.300 77,638 -800 0.78% 1,265,499
2010-01-18 2010-01-14 16.700 78,438 +2,800 0.78% 1,309,915
2010-01-15 2010-01-13 16.600 75,638 +1,400 0.76% 1,255,591
2010-01-14 2010-01-12 17.200 74,238 +800 0.74% 1,276,894
2010-01-13 2010-01-11 16.700 73,438 -40 0.73% 1,226,415
2010-01-06 2010-01-04 16.600 73,478 -3,000 0.74% 1,219,735
2009-12-22 2009-12-18 16.300 76,478 -3,000 0.77% 1,246,591
2009-12-11 2009-12-09 20.200 79,478 -1,200 0.80% 1,605,456
2009-12-09 2009-12-07 19.700 80,678 -373,912 0.81% 1,589,357
2009-11-25 2009-11-23 21.000 454,590 +363,672 4.55% 9,546,390
2009-11-24 2009-11-20 23.000 90,918 -1,320 0.91% 2,091,114
2009-11-23 2009-11-19 19.000 92,238 -2,000 0.92% 1,752,522
2009-11-20 2009-11-18 18.500 94,238 -400 0.94% 1,743,403
2009-11-18 2009-11-16 19.000 94,638 -520 0.95% 1,798,122
2009-11-17 2009-11-13 18.500 95,158 -1,200 0.95% 1,760,423
2009-11-16 2009-11-12 18.000 96,358 +1,200 0.96% 1,734,444
2009-11-12 2009-11-10 17.500 95,158 -1,480 0.95% 1,665,265
2009-11-11 2009-11-09 17.000 96,638 +1,360 0.97% 1,642,846
2009-11-10 2009-11-06 18.000 95,278 -960 0.95% 1,715,004
2009-11-06 2009-11-04 18.500 96,238 -400 0.96% 1,780,403
2009-11-05 2009-11-03 18.500 96,638 +2,000 0.97% 1,787,803
2009-11-04 2009-11-02 17.000 94,638 +600 0.95% 1,608,846
2009-11-03 2009-10-30 17.000 94,038 -1,480 0.94% 1,598,646
2009-10-30 2009-10-28 17.000 95,518 -2,800 0.96% 1,623,806
2009-10-28 2009-10-23 17.500 98,318 +15,000 0.98% 1,720,565
2009-10-27 2009-10-22 18.000 83,318 +1,000 0.83% 1,499,724
2009-10-23 2009-10-21 19.500 82,318 -800 0.82% 1,605,201
2009-10-21 2009-10-19 20.500 83,118 -1,400 0.83% 1,703,919
2009-10-20 2009-10-16 20.500 84,518 +1,600 0.85% 1,732,619
2009-10-19 2009-10-15 19.500 82,918 +440 0.83% 1,616,901
2009-10-16 2009-10-14 20.000 82,478 -2,000 0.83% 1,649,560
2009-10-15 2009-10-13 19.500 84,478 +1,520 0.85% 1,647,321
2009-10-12 2009-10-08 20.000 82,958 +880 0.83% 1,659,160
2009-10-09 2009-10-07 20.500 82,078 +600 0.82% 1,682,599
2009-10-08 2009-10-06 19.500 81,478 -600 0.82% 1,588,821
2009-10-02 2009-09-29 20.000 82,078 -2,000 0.82% 1,641,560
2009-09-30 2009-09-28 19.500 84,078 -2,000 0.84% 1,639,521
2009-09-29 2009-09-25 19.500 86,078 +5,040 0.86% 1,678,521
2009-09-28 2009-09-24 20.000 81,038 -600 0.81% 1,620,760
2009-09-25 2009-09-23 21.000 81,638 -1,400 0.82% 1,714,398
2009-09-22 2009-09-18 21.000 83,038 -400 0.83% 1,743,798
2009-09-21 2009-09-17 21.500 83,438 +600 0.83% 1,793,917
2009-09-18 2009-09-16 20.500 82,838 -400 0.83% 1,698,179
2009-09-16 2009-09-14 20.500 83,238 -2,280 0.83% 1,706,379
2009-09-15 2009-09-11 21.500 85,518 -1,920 0.86% 1,838,637
2009-09-14 2009-09-10 21.500 87,438 +1,400 0.87% 1,879,917
2009-09-10 2009-09-08 22.000 86,038 -800 0.86% 1,892,836
2009-09-08 2009-09-04 23.000 86,838 +2,200 0.87% 1,997,274
2009-09-07 2009-09-03 22.000 84,638 +320 0.85% 1,862,036
2009-09-04 2009-09-02 23.500 84,318 +600 0.84% 1,981,473
2009-09-03 2009-09-01 21.500 83,718 -400 0.84% 1,799,937
2009-09-02 2009-08-31 20.500 84,118 +3,360 0.84% 1,724,419
2009-09-01 2009-08-28 22.000 80,758 -1,600 0.81% 1,776,676
2009-08-31 2009-08-27 23.500 82,358 +5,400 0.82% 1,935,413
2009-08-28 2009-08-26 25.500 76,958 -800 0.77% 1,962,429
2009-08-27 2009-08-25 26.500 77,758 -200 0.78% 2,060,587
2009-08-26 2009-08-24 28.500 77,958 +800 0.78% 2,221,803
2009-08-25 2009-08-21 29.500 77,158 +4,200 0.77% 2,276,161
2009-08-24 2009-08-20 29.500 72,958 -920 0.73% 2,152,261
2009-08-21 2009-08-19 30.000 73,878 -800 0.89% 2,216,340
2009-08-20 2009-08-18 33.500 74,678 +2,540 0.90% 2,501,713
2009-08-19 2009-08-17 35.000 72,138 +3,200 0.87% 2,524,830
2009-08-18 2009-08-14 37.500 68,938 +5,800 0.83% 2,585,175
2009-08-17 2009-08-13 44.000 63,138 -2,280 0.76% 2,778,072
2009-08-14 2009-08-12 36.500 65,418 -3,600 0.78% 2,387,757
2009-08-13 2009-08-11 33.500 69,018 +1,920 0.83% 2,312,103
2009-08-11 2009-08-07 29.500 67,098 -2,800 0.80% 1,979,391
2009-08-06 2009-08-04 31.500 69,898 -800 0.84% 2,201,787
2009-08-04 2009-07-31 31.500 70,698 -600 0.85% 2,226,987
2009-08-03 2009-07-30 31.000 71,298 -3,080 0.86% 2,210,238
2009-07-31 2009-07-29 30.500 74,378 -5,000 0.89% 2,268,529
2009-07-30 2009-07-28 32.000 79,378 -720 0.95% 2,540,096
2009-07-29 2009-07-27 31.000 80,098 -2,240 0.96% 2,483,038
2009-07-28 2009-07-24 33.500 82,338 +3,440 0.99% 2,758,323
2009-07-27 2009-07-23 30.000 78,898 -5,000 0.95% 2,366,940
2009-07-24 2009-07-22 30.000 83,898 +1,000 1.01% 2,516,940
2009-07-23 2009-07-21 30.500 82,898 -1,000 0.99% 2,528,389
2009-07-22 2009-07-20 30.000 83,898 +400 1.01% 2,516,940
2009-07-21 2009-07-17 30.500 83,498 +2,880 1.00% 2,546,689
2009-07-20 2009-07-16 30.000 80,618 -1,200 0.97% 2,418,540
2009-07-17 2009-07-15 33.000 81,818 -1,000 0.98% 2,699,994
2009-07-16 2009-07-14 34.000 82,818 +5,760 0.99% 2,815,812
2009-07-14 2009-07-10 32.000 77,058 +3,320 0.92% 2,465,856
2009-07-13 2009-07-09 33.500 73,738 +1,000 0.88% 2,470,223
2009-07-10 2009-07-08 29.500 72,738 -1,000 0.87% 2,145,771
2009-07-09 2009-07-07 29.000 73,738 +1,000 0.88% 2,138,402
2009-07-08 2009-07-06 30.000 72,738 -4,000 0.87% 2,182,140
2009-07-07 2009-07-03 30.500 76,738 +2,000 0.92% 2,340,509
2009-07-06 2009-07-02 29.000 74,738 -2,000 0.90% 2,167,402
2009-07-03 2009-06-30 32.500 76,738 +3,000 0.92% 2,493,985
2009-07-02 2009-06-29 36.500 73,738 -2,520 0.88% 2,691,437
2009-06-30 2009-06-26 37.000 76,258 +2,000 0.91% 2,821,546
2009-06-29 2009-06-25 36.000 74,258 -9,400 0.89% 2,673,288
2009-06-26 2009-06-24 38.000 83,658 +560 1.00% 3,179,004
2009-06-25 2009-06-23 32.000 83,098 -4,480 1.00% 2,659,136
2009-06-24 2009-06-22 38.000 87,578 +400 1.05% 3,327,964
2009-06-23 2009-06-19 37.500 87,178 -1,640 1.05% 3,269,175
2009-06-22 2009-06-18 40.000 88,818 +560 1.07% 3,552,720
2009-06-19 2009-06-17 44.000 88,258 +11,760 1.06% 3,883,352
2009-06-18 2009-06-16 45.500 76,498 -7,160 0.92% 3,480,659
2009-06-17 2009-06-15 40.500 83,658 +5,800 1.00% 3,388,149
2009-06-16 2009-06-12 45.000 77,858 +5,980 0.93% 3,503,610
2009-06-15 2009-06-11 37.500 71,878 -10,720 0.86% 2,695,425
2009-06-12 2009-06-10 35.500 82,598 -7,800 0.99% 2,932,229
2009-06-11 2009-06-09 19.000 90,398 -3,760 1.08% 1,717,562
2009-06-10 2009-06-08 19.000 94,158 +9,280 1.13% 1,789,002
2009-06-09 2009-06-05 20.000 84,878 -7,800 1.02% 1,697,560
2009-06-04 2009-06-02 18.500 92,678 +3,600 1.11% 1,714,543
2009-06-03 2009-06-01 20.000 89,078 -3,000 1.07% 1,781,560
2009-06-01 2009-05-27 18.000 92,078 +11,440 1.10% 1,657,404
2009-05-27 2009-05-25 18.500 80,638 -2,600 0.97% 1,491,803
2009-05-26 2009-05-22 17.500 83,238 -12,680 1.00% 1,456,665
2009-05-25 2009-05-21 19.500 95,918 +640 1.15% 1,870,401
2009-05-22 2009-05-20 17.500 95,278 +18,840 1.14% 1,667,365
2009-05-21 2009-05-19 16.500 76,438 +600 0.92% 1,261,227
2009-05-20 2009-05-18 16.500 75,838 -1,960 0.91% 1,251,327
2009-05-18 2009-05-14 15.500 77,798 +400 0.93% 1,205,869
2009-05-15 2009-05-13 16.000 77,398 -4,240 0.93% 1,238,368
2009-05-13 2009-05-11 14.500 81,638 +2,600 0.98% 1,183,751
2009-05-12 2009-05-08 15.000 79,038 -2,800 0.95% 1,185,570
2009-05-11 2009-05-07 15.000 81,838 +2,000 0.98% 1,227,570
2009-05-08 2009-05-06 15.500 79,838 +2,000 0.96% 1,237,489
2009-05-07 2009-05-05 15.000 77,838 -400 0.93% 1,167,570
2009-05-06 2009-05-04 14.500 78,238 -800 0.94% 1,134,451
2009-05-05 2009-04-30 14.000 79,038 -2,000 0.95% 1,106,532
2009-05-04 2009-04-29 14.000 81,038 +2,800 0.97% 1,134,532
2009-04-28 2009-04-24 15.000 78,238 -1,000 0.94% 1,173,570
2009-04-27 2009-04-23 15.500 79,238 +1,000 0.95% 1,228,189
2009-04-24 2009-04-22 14.000 78,238 -1,000 0.94% 1,095,332
2009-04-21 2009-04-17 13.500 79,238 -4,120 0.95% 1,069,713
2009-04-20 2009-04-16 14.000 83,358 +1,000 1.00% 1,167,012
2009-04-17 2009-04-15 14.500 82,358 -1,280 0.99% 1,194,191
2009-04-06 2009-04-02 13.500 83,638 +2,720 1.00% 1,129,113
2009-04-03 2009-04-01 15.000 80,918 -1,080 0.97% 1,213,770
2009-03-20 2009-03-18 10.000 81,998 +4,000 0.98% 819,980
2009-03-16 2009-03-12 9.500 77,998 +2,000 0.94% 740,981
2009-03-12 2009-03-10 10.500 75,998 +120 0.91% 797,979
2009-03-11 2009-03-09 10.000 75,878 -2,000 0.91% 758,780
2009-03-05 2009-03-03 11.500 77,878 +1,000 0.93% 895,597
2009-03-02 2009-02-26 13.000 76,878 +1,960 0.92% 999,414
2009-02-23 2009-02-19 15.000 74,918 -1,920 0.90% 1,123,770
2009-02-19 2009-02-17 12.500 76,838 +2,400 0.92% 960,475
2009-02-18 2009-02-16 15.000 74,438 +1,400 0.89% 1,116,570
2009-02-17 2009-02-13 15.000 73,038 +1,000 0.88% 1,095,570
2009-02-13 2009-02-11 11.500 72,038 +2,000 0.86% 828,437
2009-01-15 2009-01-13 13.500 70,038 -4,000 0.84% 945,513
2009-01-12 2009-01-08 14.500 74,038 +1,280 0.89% 1,073,551
2009-01-09 2009-01-07 15.500 72,758 +2,000 0.87% 1,127,749
2009-01-06 2009-01-02 16.000 70,758 -4,000 0.85% 1,132,128
2008-12-30 2008-12-24 14.000 74,758 -2,000 0.90% 1,046,612
2008-12-19 2008-12-17 12.000 76,758 -2,000 0.92% 921,096
2008-12-16 2008-12-12 12.000 78,758 -2,000 0.94% 945,096
2008-12-15 2008-12-11 10.000 80,758 +1,200 0.97% 807,580
2008-12-12 2008-12-10 12.500 79,558 +840 0.95% 994,475
2008-12-09 2008-12-05 12.000 78,718 +40 0.94% 944,616
2008-12-02 2008-11-28 9.000 78,678 -1,480 0.94% 708,102
2008-11-25 2008-11-21 8.000 80,158 -1,520 0.96% 641,264
2008-11-21 2008-11-19 8.000 81,678 -2,000 0.98% 653,424
2008-11-11 2008-11-07 9.000 83,678 +1,600 1.00% 753,102
2008-11-06 2008-11-04 9.500 82,078 +120 0.98% 779,741
2008-11-03 2008-10-30 7.000 81,958 +1,200 0.98% 573,706
2008-10-28 2008-10-24 6.500 80,758 +3,000 0.97% 524,927
2008-10-24 2008-10-22 7.000 77,758 -1,000 0.93% 544,306
2008-10-23 2008-10-21 7.500 78,758 -12,400 0.94% 590,685
2008-10-22 2008-10-20 7.500 91,158 -3,600 1.09% 683,685
2008-10-21 2008-10-17 8.500 94,758 -17,000 1.14% 805,443
2008-10-08 2008-10-03 10.500 111,758 +200 1.34% 1,173,459
2008-09-26 2008-09-24 11.000 111,558 +3,000 1.34% 1,227,138
2008-09-24 2008-09-22 11.000 108,558 -600 1.30% 1,194,138
2008-09-22 2008-09-18 11.000 109,158 -1,000 1.31% 1,200,738
2008-09-12 2008-09-10 14.500 110,158 +2,000 1.32% 1,597,291
2008-09-11 2008-09-09 15.500 108,158 +3,000 1.30% 1,676,449
2008-09-10 2008-09-08 15.000 105,158 -2,000 1.26% 1,577,370
2008-09-09 2008-09-05 15.500 107,158 -5,000 1.29% 1,660,949
2008-09-02 2008-08-29 15.000 112,158 +2,000 1.35% 1,682,370
2008-08-29 2008-08-27 14.500 110,158 +2,120 1.32% 1,597,291
2008-08-27 2008-08-25 15.500 108,038 -80 1.30% 1,674,589
2008-08-21 2008-08-19 14.500 108,118 +1,280 1.30% 1,567,711
2008-08-20 2008-08-18 15.000 106,838 -600 1.28% 1,602,570
2008-08-05 2008-08-01 17.500 107,438 +1,000 1.29% 1,880,165
2008-07-31 2008-07-29 17.500 106,438 +1,600 1.28% 1,862,665
2008-07-30 2008-07-28 17.000 104,838 +400 1.26% 1,782,246
2008-07-29 2008-07-25 17.000 104,438 -40 1.25% 1,775,446
2008-07-24 2008-07-22 16.500 104,478 +40 1.25% 1,723,887
2008-07-08 2008-07-04 16.500 104,438 -800 1.25% 1,723,227
2008-06-12 2008-06-10 20.500 105,238 -600 1.26% 2,157,379
2008-06-04 2008-06-02 21.000 105,838 -800 1.27% 2,222,598
2008-06-03 2008-05-30 21.500 106,638 -1,000 1.28% 2,292,717
2008-06-02 2008-05-29 20.000 107,638 +200 1.29% 2,152,760
2008-05-27 2008-05-23 20.500 107,438 +80 1.29% 2,202,479
2008-05-26 2008-05-22 21.000 107,358 +400 1.29% 2,254,518
2008-05-23 2008-05-21 21.000 106,958 +400 1.28% 2,246,118
2008-05-16 2008-05-14 21.500 106,558 +400 1.28% 2,290,997
2008-05-13 2008-05-08 22.000 106,158 +1,200 1.27% 2,335,476
2008-05-08 2008-05-06 23.500 104,958 -1,000 1.26% 2,466,513
2008-05-06 2008-05-02 22.000 105,958 -400 1.27% 2,331,076
2008-04-30 2008-04-28 21.000 106,358 -600 1.28% 2,233,518
2008-04-29 2008-04-25 20.000 106,958 +1,000 1.28% 2,139,160
2008-04-28 2008-04-24 21.000 105,958 -200 1.27% 2,225,118
2008-04-23 2008-04-21 20.000 106,158 +1,000 1.27% 2,123,160
2008-03-13 2008-03-11 23.000 105,158 -600 1.26% 2,418,634
2008-03-12 2008-03-10 23.500 105,758 -200 1.27% 2,485,313
2008-03-11 2008-03-07 24.500 105,958 -800 1.27% 2,595,971
2008-03-10 2008-03-06 25.000 106,758 +200 1.28% 2,668,950
2008-03-06 2008-03-04 27.000 106,558 -1,400 1.28% 2,877,066
2008-03-05 2008-03-03 26.000 107,958 -3,600 1.30% 2,806,908
2008-03-04 2008-02-29 26.500 111,558 +2,600 1.34% 2,956,287
2008-03-03 2008-02-28 24.500 108,958 -2,000 1.31% 2,669,471
2008-02-25 2008-02-21 26.000 110,958 +1,000 1.33% 2,884,908
2008-02-22 2008-02-20 25.500 109,958 +1,840 1.32% 2,803,929
2008-02-21 2008-02-19 27.000 108,118 +2,600 1.30% 2,919,186
2008-01-24 2008-01-22 18.000 105,518 -480 1.27% 1,899,324
2008-01-23 2008-01-21 20.500 105,998 -360 1.27% 2,172,959
2008-01-21 2008-01-17 22.000 106,358 -760 1.28% 2,339,876
2008-01-18 2008-01-16 22.500 107,118 +1,320 1.29% 2,410,155
2008-01-17 2008-01-15 25.000 105,798 -1,120 1.27% 2,644,950
2008-01-16 2008-01-14 27.500 106,918 -600 1.28% 2,940,245
2008-01-04 2008-01-02 28.500 107,518 -880 1.29% 3,064,263
2008-01-03 2007-12-31 28.500 108,398 +880 1.30% 3,089,343
2007-12-27 2007-12-20 29.000 107,518 -1,000 1.35% 3,118,022
2007-12-21 2007-12-19 29.000 108,518 -400 1.36% 3,147,022
2007-12-19 2007-12-17 29.000 108,918 -2,800 1.36% 3,158,622
2007-12-17 2007-12-13 31.500 111,718 -1,280 1.40% 3,519,117
2007-12-14 2007-12-12 31.500 112,998 -2,320 1.41% 3,559,437
2007-12-13 2007-12-11 33.500 115,318 -1,080 1.44% 3,863,153
2007-12-12 2007-12-10 34.000 116,398 -920 1.46% 3,957,532
2007-12-10 2007-12-06 36.500 117,318 +3,200 1.47% 4,282,107
2007-12-06 2007-12-04 31.500 114,118 -2,000 1.43% 3,594,717
2007-12-05 2007-12-03 32.000 116,118 +1,200 1.45% 3,715,776
2007-11-29 2007-11-27 30.500 114,918 -1,600 1.44% 3,504,999
2007-11-27 2007-11-23 34.000 116,518 +400 1.46% 3,961,612
2007-11-19 2007-11-15 38.000 116,118 -2,000 1.45% 4,412,484
2007-11-16 2007-11-14 35.000 118,118 -680 1.48% 4,134,130
2007-11-15 2007-11-13 35.000 118,798 -120 1.49% 4,157,930
2007-11-14 2007-11-12 36.000 118,918 -600 1.49% 4,281,048
2007-11-12 2007-11-08 37.000 119,518 -600 1.50% 4,422,166
2007-11-09 2007-11-07 38.000 120,118 -5,600 1.50% 4,564,484
2007-11-08 2007-11-06 38.000 125,718 +960 1.57% 4,777,284
2007-11-07 2007-11-05 39.000 124,758 -80 1.56% 4,865,562
2007-11-06 2007-11-02 39.500 124,838 -560 1.56% 4,931,101
2007-11-05 2007-11-01 41.000 125,398 -440 1.57% 5,141,318
2007-11-02 2007-10-31 42.000 125,838 -1,000 1.57% 5,285,196
2007-11-01 2007-10-30 40.000 126,838 +1,600 1.59% 5,073,520
2007-10-31 2007-10-29 42.000 125,238 -3,000 1.57% 5,259,996
2007-10-30 2007-10-26 42.000 128,238 +4,080 1.60% 5,385,996
2007-10-29 2007-10-25 44.000 124,158 +13,520 1.55% 5,462,952
2007-10-26 2007-10-24 41.500 110,638 +600 1.38% 4,591,477
2007-10-25 2007-10-23 37.500 110,038 -1,280 1.38% 4,126,425
2007-10-24 2007-10-22 34.500 111,318 -720 1.39% 3,840,471
2007-10-17 2007-10-15 36.500 112,038 -600 1.40% 4,089,387
2007-10-12 2007-10-10 40.000 112,638 +80 1.41% 4,505,520
2007-10-11 2007-10-09 39.500 112,558 +1,600 1.41% 4,446,041
2007-10-10 2007-10-08 42.500 110,958 -4,400 1.39% 4,715,715
2007-10-09 2007-10-05 43.500 115,358 +5,480 1.44% 5,018,073
2007-10-08 2007-10-04 37.000 109,878 +1,240 1.37% 4,065,486
2007-10-04 2007-10-02 35.500 108,638 -800 1.36% 3,856,649
2007-10-02 2007-09-27 38.500 109,438 -1,040 1.37% 4,213,363
2007-09-28 2007-09-25 37.500 110,478 +2,200 1.38% 4,142,925
2007-09-27 2007-09-24 38.500 108,278 +440 1.35% 4,168,703
2007-09-25 2007-09-21 38.500 107,838 +400 1.35% 4,151,763
2007-09-24 2007-09-20 41.000 107,438 +6,000 1.34% 4,404,958
2007-09-21 2007-09-19 48.000 101,438 -2,400 1.27% 4,869,024
2007-09-17 2007-09-13 49.500 103,838 -400 1.30% 5,139,981
2007-09-14 2007-09-12 51.000 104,238 -40 1.30% 5,316,138
2007-09-13 2007-09-11 51.000 104,278 -5,560 1.30% 5,318,178
2007-09-12 2007-09-10 51.000 109,838 -10,800 1.37% 5,601,738
2007-09-11 2007-09-07 47.000 120,638 -1,160 1.51% 5,669,986
2007-09-10 2007-09-06 47.000 121,798 +5,560 1.52% 5,724,506
2007-09-07 2007-09-05 48.000 116,238 +400 1.45% 5,579,424
2007-09-06 2007-09-04 47.000 115,838 +1,600 1.45% 5,444,386
2007-09-05 2007-09-03 47.500 114,238 +760 1.43% 5,426,305
2007-09-04 2007-08-31 47.500 113,478 +1,840 1.42% 5,390,205
2007-09-03 2007-08-30 49.500 111,638 +800 1.40% 5,526,081
2007-08-31 2007-08-29 48.500 110,838 +5,000 1.39% 5,375,643
2007-08-30 2007-08-28 48.000 105,838 +12,600 1.32% 5,080,224
2007-08-29 2007-08-27 52.000 93,238 +1,560 1.17% 4,848,376
2007-08-27 2007-08-23 44.000 91,678 -600 1.15% 4,033,832
2007-08-24 2007-08-22 42.500 92,278 -400 1.15% 3,921,815
2007-08-23 2007-08-21 41.500 92,678 -1,200 1.16% 3,846,137
2007-08-22 2007-08-20 37.000 93,878 -480 1.17% 3,473,486
2007-08-21 2007-08-17 35.500 94,358 +4,080 1.18% 3,349,709
2007-08-20 2007-08-16 39.500 90,278 -560 1.13% 3,565,981
2007-08-17 2007-08-15 44.000 90,838 +600 1.14% 3,996,872
2007-08-16 2007-08-14 47.500 90,238 +2,000 1.13% 4,286,305
2007-08-15 2007-08-13 45.000 88,238 +120 1.10% 3,970,710
2007-08-14 2007-08-10 46.000 88,118 -1,920 1.10% 4,053,428
2007-08-13 2007-08-09 49.000 90,038 -40 1.13% 4,411,862
2007-08-10 2007-08-08 46.500 90,078 -1,040 1.13% 4,188,627
2007-08-09 2007-08-07 45.000 91,118 +2,320 1.14% 4,100,310
2007-08-08 2007-08-06 53.500 88,798 +320 1.11% 4,750,693
2007-08-07 2007-08-03 58.500 88,478 -1,280 1.11% 5,175,963
2007-08-06 2007-08-02 59.000 89,758 +1,720 1.12% 5,295,722
2007-08-03 2007-08-01 62.500 88,038 -2,400 1.10% 5,502,375
2007-08-02 2007-07-31 67.000 90,438 +520 1.13% 6,059,346
2007-08-01 2007-07-30 65.000 89,918 -920 1.13% 5,844,670
2007-07-31 2007-07-27 62.500 90,838 +3,000 1.14% 5,677,375
2007-07-30 2007-07-26 67.500 87,838 +7,480 1.10% 5,929,065
2007-07-27 2007-07-25 71.000 80,358 +40 1.01% 5,705,418
2007-07-26 2007-07-24 66.500 80,318 +5,480 1.00% 5,341,147
2007-07-25 2007-07-23 60.500 74,838 +160 0.94% 4,527,699
2007-07-20 2007-07-18 61.000 74,678 -1,040 0.93% 4,555,358
2007-07-19 2007-07-17 62.000 75,718 -1,520 0.95% 4,694,516
2007-07-18 2007-07-16 61.000 77,238 +3,720 0.97% 4,711,518
2007-07-17 2007-07-13 60.000 73,518 -1,720 0.92% 4,411,080
2007-07-16 2007-07-12 57.000 75,238 -200 0.94% 4,288,566
2007-07-13 2007-07-11 58.500 75,438 +520 0.94% 4,413,123
2007-07-12 2007-07-10 58.500 74,918 +760 0.94% 4,382,703
2007-07-11 2007-07-09 62.000 74,158 -2,440 0.93% 4,597,796
2007-07-10 2007-07-06 61.500 76,598 -680 0.96% 4,710,777
2007-07-09 2007-07-05 60.000 77,278 +800 0.97% 4,636,680
2007-07-06 2007-07-04 63.500 76,478 +4,760 0.96% 4,856,353
2007-07-05 2007-07-03 59.000 71,718 -600 0.90% 4,231,362
2007-07-04 2007-06-29 63.000 72,318 -1,320 0.90% 4,556,034
2007-07-03 2007-06-28 69.500 73,638 -200 0.92% 5,117,841
2007-06-29 2007-06-27 70.000 73,838 +6,760 1.01% 5,168,660
2007-06-28 2007-06-26 71.500 67,078 +1,100 0.92% 4,796,077
2007-06-27 2007-06-25 71.000 65,978 -480 0.90% 4,684,438
2007-06-26 2007-06-22 73.500 66,458 0.91% 4,884,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top