History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 1.910 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 2.000 0 +0
2025-09-29 2025-09-25 2.370 0 -20,000
2025-09-22 2025-09-18 1.010 20,000 +10,000 0.06% 20,200
2025-09-01 2025-08-28 1.210 10,000 +5,000 0.03% 12,100
2025-08-25 2025-08-21 1.420 5,000 +5,000 0.01% 7,100
2025-07-29 2025-07-25 2.500 0 -3,240
2022-02-08 2022-02-04 2.300 3,240 +1,000 0.01% 7,452
2021-02-25 2021-02-23 3.700 2,240 -9,800 0.01% 8,288
2019-05-15 2019-05-10 4.400 12,040 +200 0.05% 52,976
2019-04-29 2019-04-25 4.500 11,840 +1,000 0.05% 53,280
2019-04-12 2019-04-10 5.100 10,840 +1,000 0.04% 55,284
2019-03-26 2019-03-22 5.200 9,840 +600 0.04% 51,168
2019-03-25 2019-03-21 5.000 9,240 +2,000 0.04% 46,200
2019-03-22 2019-03-20 5.800 7,240 +1,000 0.03% 41,992
2019-03-20 2019-03-18 6.100 6,240 +2,000 0.03% 38,064
2019-03-19 2019-03-15 6.800 4,240 -4,000 0.02% 28,832
2019-03-18 2019-03-14 6.900 8,240 -1,000 0.03% 56,856
2019-03-14 2019-03-12 5.400 9,240 +1,000 0.04% 49,896
2019-03-12 2019-03-08 5.700 8,240 -3,600 0.03% 46,968
2019-03-08 2019-03-06 5.100 11,840 -1,000 0.05% 60,384
2018-12-03 2018-11-29 4.300 12,840 +800 0.05% 55,212
2018-11-28 2018-11-26 4.800 12,040 -800 0.05% 57,792
2018-10-04 2018-10-02 4.100 12,840 +800 0.05% 52,644
2018-09-27 2018-09-24 5.200 12,040 +600 0.05% 62,608
2018-09-04 2018-08-31 5.800 11,440 +600 0.05% 66,352
2018-08-16 2018-08-14 6.500 10,840 +600 0.04% 70,460
2018-08-01 2018-07-30 7.900 10,240 +600 0.04% 80,896
2018-06-20 2018-06-15 9.000 9,640 +400 0.04% 86,760
2018-06-19 2018-06-14 8.100 9,240 +400 0.04% 74,844
2018-06-15 2018-06-13 10.500 8,840 +400 0.04% 92,820
2018-06-08 2018-06-06 10.500 8,440 -1,600 0.03% 88,620
2018-05-28 2018-05-24 9.000 10,040 -200 0.04% 90,360
2018-04-06 2018-04-03 8.600 10,240 -600 0.04% 88,064
2018-03-27 2018-03-23 7.700 10,840 +600 0.04% 83,468
2018-03-13 2018-03-09 7.300 10,240 +600 0.04% 74,752
2018-02-20 2018-02-13 9.000 9,640 -400 0.04% 86,760
2018-02-08 2018-02-06 8.500 10,040 +200 0.04% 85,340
2018-02-01 2018-01-30 8.600 9,840 +400 0.04% 84,624
2018-01-19 2018-01-17 8.900 9,440 -600 0.04% 84,016
2018-01-10 2018-01-08 7.500 10,040 +400 0.04% 75,300
2017-12-19 2017-12-15 8.200 9,640 +400 0.04% 79,048
2017-09-21 2017-09-19 9.500 9,240 +400 0.04% 87,780
2017-09-12 2017-09-08 10.100 8,840 +400 0.04% 89,284
2017-08-21 2017-08-17 11.400 8,440 +400 0.03% 96,216
2017-08-17 2017-08-15 11.000 8,040 -400 0.03% 88,440
2017-08-15 2017-08-11 11.300 8,440 +400 0.03% 95,372
2017-08-14 2017-08-10 11.600 8,040 -1,800 0.03% 93,264
2017-07-28 2017-07-26 9.400 9,840 +400 0.04% 92,496
2017-07-19 2017-07-17 9.500 9,440 +600 0.04% 89,680
2017-07-12 2017-07-10 10.800 8,840 +400 0.04% 95,472
2017-07-04 2017-06-30 11.700 8,440 +400 0.03% 98,748
2017-02-16 2017-02-14 12.300 8,040 +200 0.03% 98,892
2016-09-13 2016-09-09 13.400 7,840 -400 0.03% 105,056
2016-06-22 2016-06-20 11.300 8,240 +400 0.03% 93,112
2016-05-19 2016-05-17 12.700 7,840 +400 0.03% 99,568
2016-05-03 2016-04-28 14.200 7,440 -400 0.03% 105,648
2016-02-29 2016-02-25 13.600 7,840 +400 0.03% 106,624
2016-02-26 2016-02-24 13.200 7,440 +400 0.03% 98,208
2016-02-11 2016-02-04 13.500 7,040 +400 0.03% 95,040
2016-01-12 2016-01-08 16.100 6,640 +400 0.03% 106,904
2016-01-06 2016-01-04 18.800 6,240 +400 0.03% 117,312
2016-01-05 2015-12-31 18.200 5,840 -400 0.02% 106,288
2015-12-14 2015-12-10 17.000 6,240 -400 0.03% 106,080
2015-11-19 2015-11-17 15.600 6,640 -400 0.03% 103,584
2015-10-23 2015-10-20 15.000 7,040 +400 0.03% 105,600
2015-10-14 2015-10-12 14.800 6,640 -1,200 0.03% 98,272
2015-10-13 2015-10-09 13.300 7,840 +400 0.03% 104,272
2015-09-15 2015-09-11 13.200 7,440 -400 0.03% 98,208
2015-08-27 2015-08-25 11.200 7,840 +400 0.03% 87,808
2015-08-25 2015-08-21 12.800 7,440 +800 0.03% 95,232
2015-08-07 2015-08-05 15.600 6,640 +400 0.03% 103,584
2015-08-03 2015-07-30 14.800 6,240 +400 0.03% 92,352
2015-07-29 2015-07-27 17.200 5,840 +400 0.02% 100,448
2015-07-24 2015-07-22 19.800 5,440 +400 0.02% 107,712
2015-07-23 2015-07-21 19.800 5,040 +400 0.02% 99,792
2015-07-17 2015-07-15 20.500 4,640 +400 0.02% 95,120
2015-07-15 2015-07-13 21.000 4,240 -400 0.02% 89,040
2015-07-13 2015-07-09 18.900 4,640 -400 0.02% 87,696
2015-07-10 2015-07-08 13.100 5,040 +400 0.02% 66,024
2015-07-08 2015-07-06 18.500 4,640 +400 0.02% 85,840
2015-07-07 2015-07-03 23.000 4,240 +1,200 0.02% 97,520
2015-07-06 2015-07-02 25.500 3,040 -400 0.01% 77,520
2015-07-03 2015-06-30 27.500 3,440 -2,200 0.01% 94,600
2015-07-02 2015-06-29 26.500 5,640 +200 0.02% 149,460
2015-06-30 2015-06-26 29.000 5,440 +400 0.02% 157,760
2015-06-29 2015-06-25 30.000 5,040 +2,200 0.02% 151,200
2015-06-25 2015-06-23 27.500 2,840 -400 0.01% 78,100
2015-06-24 2015-06-22 25.000 3,240 +400 0.01% 81,000
2015-06-23 2015-06-19 25.500 2,840 -400 0.01% 72,420
2015-06-22 2015-06-18 24.800 3,240 +400 0.01% 80,352
2015-06-19 2015-06-17 25.500 2,840 +200 0.01% 72,420
2015-06-18 2015-06-16 27.500 2,640 -1,600 0.01% 72,600
2015-06-17 2015-06-15 23.400 4,240 -400 0.02% 99,216
2015-06-16 2015-06-12 21.900 4,640 +200 0.02% 101,616
2015-06-15 2015-06-11 22.700 4,440 +800 0.02% 100,788
2015-06-12 2015-06-10 24.200 3,640 +600 0.01% 88,088
2015-06-11 2015-06-09 26.500 3,040 +800 0.01% 80,560
2015-06-10 2015-06-08 29.000 2,240 -400 0.01% 64,960
2015-06-09 2015-06-05 27.500 2,640 +400 0.01% 72,600
2015-06-08 2015-06-04 29.000 2,240 +1,000 0.01% 64,960
2015-06-05 2015-06-03 31.500 1,240 -400 0.01% 39,060
2015-06-04 2015-06-02 32.500 1,640 -400 0.01% 53,300
2015-06-03 2015-06-01 31.000 2,040 +200 0.01% 63,240
2015-06-02 2015-05-29 29.000 1,840 -2,400 0.01% 53,360
2015-06-01 2015-05-28 28.000 4,240 +2,200 0.02% 118,720
2015-05-29 2015-05-27 25.500 2,040 -400 0.01% 52,020
2015-05-28 2015-05-26 24.100 2,440 +200 0.01% 58,804
2015-05-27 2015-05-22 22.600 2,240 -1,800 0.01% 50,624
2015-05-26 2015-05-21 23.300 4,040 +200 0.02% 94,132
2015-05-21 2015-05-19 21.300 3,840 -400 0.02% 81,792
2015-05-20 2015-05-18 21.100 4,240 -400 0.02% 89,464
2015-05-18 2015-05-14 19.900 4,640 +2,000 0.02% 92,336
2015-05-15 2015-05-13 21.500 2,640 -3,200 0.01% 56,760
2015-05-14 2015-05-12 16.800 5,840 +1,200 0.02% 98,112
2015-05-11 2015-05-07 18.400 4,640 +400 0.02% 85,376
2015-05-08 2015-05-06 21.100 4,240 -2,000 0.02% 89,464
2015-05-07 2015-05-05 14.600 6,240 +1,200 0.03% 91,104
2015-05-06 2015-05-04 14.800 5,040 -800 0.02% 74,592
2015-05-05 2015-04-30 14.900 5,840 -1,800 0.02% 87,016
2015-05-04 2015-04-29 13.100 7,640 -400 0.03% 100,084
2015-04-30 2015-04-28 12.200 8,040 -4,400 0.03% 98,088
2015-04-27 2015-04-23 11.400 12,440 -400 0.05% 141,816
2015-04-24 2015-04-22 11.000 12,840 -600 0.05% 141,240
2015-04-23 2015-04-21 10.800 13,440 -1,000 0.06% 145,152
2015-04-22 2015-04-20 10.000 14,440 +2,600 0.06% 144,400
2015-04-21 2015-04-17 10.700 11,840 -6,000 0.05% 126,688
2015-04-20 2015-04-16 10.900 17,840 +3,200 0.07% 194,456
2015-04-16 2015-04-14 10.300 14,640 -2,400 0.06% 150,792
2015-04-15 2015-04-13 10.300 17,040 -2,000 0.07% 175,512
2015-04-14 2015-04-10 9.200 19,040 +2,000 0.08% 175,168
2015-03-24 2015-03-20 8.700 17,040 +400 0.07% 148,248
2015-03-23 2015-03-19 8.900 16,640 +600 0.07% 148,096
2015-02-02 2015-01-29 9.900 16,040 +400 0.07% 158,796
2015-01-27 2015-01-23 10.200 15,640 -1,000 0.06% 159,528
2015-01-08 2015-01-06 10.600 16,640 +400 0.07% 176,384
2014-12-11 2014-12-09 10.500 16,240 +1,400 0.07% 170,520
2014-12-08 2014-12-04 11.200 14,840 +600 0.06% 166,208
2014-12-05 2014-12-03 10.900 14,240 +1,000 0.06% 155,216
2014-12-03 2014-12-01 10.900 13,240 +400 0.05% 144,316
2014-11-25 2014-11-21 12.200 12,840 +400 0.05% 156,648
2014-11-24 2014-11-20 11.600 12,440 -3,200 0.05% 144,304
2014-11-21 2014-11-19 11.600 15,640 -3,000 0.06% 181,424
2014-11-19 2014-11-17 10.800 18,640 -1,000 0.08% 201,312
2014-11-18 2014-11-14 10.600 19,640 +3,000 0.08% 208,184
2014-10-03 2014-09-29 10.400 16,640 +400 0.07% 173,056
2014-09-29 2014-09-25 11.400 16,240 -1,000 0.07% 185,136
2014-09-26 2014-09-24 11.400 17,240 +400 0.07% 196,536
2014-09-25 2014-09-23 11.200 16,840 +1,000 0.07% 188,608
2014-09-19 2014-09-17 11.400 15,840 +2,800 0.07% 180,576
2014-09-15 2014-09-11 12.000 13,040 -4,200 0.05% 156,480
2014-09-03 2014-09-01 10.400 17,240 +400 0.07% 179,296
2014-08-28 2014-08-26 11.000 16,840 +2,000 0.07% 185,240
2014-08-27 2014-08-25 11.400 14,840 +400 0.06% 169,176
2014-08-26 2014-08-22 11.300 14,440 +1,000 0.06% 163,172
2014-08-21 2014-08-19 12.000 13,440 +2,000 0.06% 161,280
2014-08-20 2014-08-18 12.500 11,440 -1,400 0.05% 143,000
2014-08-19 2014-08-15 11.800 12,840 +400 0.05% 151,512
2014-08-18 2014-08-14 11.400 12,440 -1,000 0.05% 141,816
2014-08-15 2014-08-13 11.500 13,440 -1,200 0.06% 154,560
2014-08-14 2014-08-12 11.100 14,640 +1,000 0.06% 162,504
2014-08-11 2014-08-07 11.200 13,640 +1,200 0.06% 152,768
2014-08-01 2014-07-30 11.600 12,440 -2,400 0.05% 144,304
2014-07-29 2014-07-25 10.800 14,840 +1,000 0.06% 160,272
2014-07-28 2014-07-24 11.000 13,840 -1,000 0.06% 152,240
2014-07-22 2014-07-18 10.500 14,840 -800 0.06% 155,820
2014-07-17 2014-07-15 10.700 15,640 -1,000 0.06% 167,348
2014-07-16 2014-07-14 10.400 16,640 +5,600 0.07% 173,056
2014-07-15 2014-07-11 11.200 11,040 +2,800 0.05% 123,648
2014-07-14 2014-07-10 12.600 8,240 +1,600 0.03% 103,824
2014-07-11 2014-07-09 11.900 6,640 +400 0.03% 79,016
2014-07-10 2014-07-08 12.000 6,240 -3,200 0.03% 74,880
2014-07-09 2014-07-07 14.700 9,440 -1,200 0.04% 138,768
2014-07-08 2014-07-04 10.600 10,640 +3,600 0.04% 112,784
2014-04-24 2014-04-22 9.700 7,040 +400 0.03% 68,288
2014-04-22 2014-04-16 10.000 6,640 -600 0.03% 66,400
2014-04-02 2014-03-31 9.500 7,240 -200 0.03% 68,780
2014-03-10 2014-03-06 8.900 7,440 -400 0.03% 66,216
2014-02-28 2014-02-26 9.400 7,840 -600 0.03% 73,696
2014-02-17 2014-02-13 8.400 8,440 +1,400 0.03% 70,896
2013-12-27 2013-12-20 8.800 7,040 +600 0.03% 61,952
2013-11-20 2013-11-18 9.500 6,440 +400 0.03% 61,180
2013-10-29 2013-10-25 10.400 6,040 -400 0.02% 62,816
2013-10-17 2013-10-15 9.300 6,440 +400 0.03% 59,892
2013-08-27 2013-08-23 10.300 6,040 +400 0.02% 62,212
2013-08-21 2013-08-19 10.600 5,640 +1,000 0.02% 59,784
2013-06-07 2013-06-05 12.100 4,640 +400 0.02% 56,144
2013-01-16 2013-01-14 13.800 4,240 +400 0.02% 58,512
2013-01-10 2013-01-08 15.500 3,840 -400 0.02% 59,520
2012-11-16 2012-11-14 14.000 4,240 +400 0.02% 59,360
2012-11-14 2012-11-12 14.500 3,840 +600 0.02% 55,680
2012-02-09 2012-02-07 16.700 3,240 +400 0.02% 54,108
2012-02-08 2012-02-06 16.500 2,840 +200 0.02% 46,860
2011-08-03 2011-08-01 22.000 2,640 +400 0.02% 58,080
2011-05-25 2011-05-23 27.000 2,240 +200 0.02% 60,480
2011-05-23 2011-05-19 27.000 2,040 +200 0.02% 55,080
2011-05-16 2011-05-12 30.000 1,840 -200 0.02% 55,200
2011-05-06 2011-05-04 29.500 2,040 -200 0.02% 60,180
2011-05-03 2011-04-28 27.000 2,240 +200 0.02% 60,480
2011-04-19 2011-04-15 28.500 2,040 +200 0.02% 58,140
2011-04-11 2011-04-07 30.500 1,840 +400 0.02% 56,120
2011-04-06 2011-04-01 33.500 1,440 -5,400 0.01% 48,240
2011-04-04 2011-03-31 29.000 6,840 +4,400 0.07% 198,360
2011-03-31 2011-03-29 27.500 2,440 +200 0.02% 67,100
2011-03-30 2011-03-28 28.500 2,240 -200 0.02% 63,840
2011-03-29 2011-03-25 26.000 2,440 +400 0.02% 63,440
2011-03-25 2011-03-23 29.500 2,040 -200 0.02% 60,180
2011-03-24 2011-03-22 29.000 2,240 -400 0.02% 64,960
2011-03-22 2011-03-18 27.000 2,640 -400 0.03% 71,280
2011-03-08 2011-03-04 25.000 3,040 -600 0.03% 76,000
2011-03-07 2011-03-03 22.800 3,640 -200 0.04% 82,992
2011-02-18 2011-02-16 20.900 3,840 +400 0.04% 80,256
2011-01-19 2011-01-17 22.600 3,440 +200 0.03% 77,744
2011-01-07 2011-01-05 24.900 3,240 -600 0.03% 80,676
2010-11-25 2010-11-23 21.400 3,840 +400 0.04% 82,176
2010-11-22 2010-11-18 22.900 3,440 +200 0.03% 78,776
2010-11-17 2010-11-15 24.000 3,240 +200 0.03% 77,760
2010-11-12 2010-11-10 25.000 3,040 +200 0.03% 76,000
2010-10-28 2010-10-26 24.900 2,840 +200 0.03% 70,716
2010-10-21 2010-10-19 27.500 2,640 -200 0.03% 72,600
2010-10-19 2010-10-15 26.000 2,840 +200 0.03% 73,840
2010-10-04 2010-09-29 26.500 2,640 +200 0.03% 69,960
2010-09-24 2010-09-21 27.000 2,440 +400 0.02% 65,880
2010-09-14 2010-09-10 29.000 2,040 +600 0.02% 59,160
2010-09-13 2010-09-09 32.500 1,440 +1,400 0.01% 46,800
2010-08-18 2010-08-16 40.500 40 -200 0.00% 1,620
2010-08-12 2010-08-10 39.000 240 -600 0.00% 9,360
2010-08-04 2010-08-02 36.000 840 -200 0.01% 30,240
2010-08-02 2010-07-29 34.500 1,040 +200 0.01% 35,880
2010-07-29 2010-07-27 37.000 840 +600 0.01% 31,080
2010-07-28 2010-07-26 38.000 240 +200 0.00% 9,120
2010-07-07 2010-07-05 43.500 40 -200 0.00% 1,740
2010-07-05 2010-06-30 39.500 240 -400 0.00% 9,480
2010-06-29 2010-06-25 37.500 640 -200 0.01% 24,000
2010-06-23 2010-06-21 35.500 840 -200 0.01% 29,820
2010-06-17 2010-06-14 33.000 1,040 -1,000 0.01% 34,320
2010-06-14 2010-06-10 35.000 2,040 +800 0.02% 71,400
2010-05-20 2010-05-18 31.000 1,240 -400 0.01% 38,440
2010-05-19 2010-05-17 30.000 1,640 -2,000 0.02% 49,200
2010-05-18 2010-05-14 29.500 3,640 +2,000 0.04% 107,380
2010-05-17 2010-05-13 32.500 1,640 -800 0.02% 53,300
2010-05-10 2010-05-06 27.500 2,440 +800 0.02% 67,100
2010-05-06 2010-05-04 31.500 1,640 -400 0.02% 51,660
2010-05-05 2010-05-03 29.500 2,040 +200 0.02% 60,180
2010-05-04 2010-04-30 29.500 1,840 +400 0.02% 54,280
2010-05-03 2010-04-29 31.000 1,440 +400 0.01% 44,640
2010-04-30 2010-04-28 33.000 1,040 -400 0.01% 34,320
2010-04-29 2010-04-27 32.000 1,440 +200 0.01% 46,080
2010-04-28 2010-04-26 32.500 1,240 -3,600 0.01% 40,300
2010-04-12 2010-04-08 15.200 4,840 +800 0.05% 73,568
2010-03-25 2010-03-23 16.000 4,040 -600 0.04% 64,640
2010-03-24 2010-03-22 16.100 4,640 -200 0.05% 74,704
2010-03-10 2010-03-08 16.300 4,840 -400 0.05% 78,892
2010-03-08 2010-03-04 15.600 5,240 -400 0.05% 81,744
2010-03-05 2010-03-03 15.200 5,640 -400 0.06% 85,728
2010-02-22 2010-02-18 13.600 6,040 +1,600 0.06% 82,144
2010-02-03 2010-02-01 14.000 4,440 +400 0.04% 62,160
2010-01-05 2009-12-31 17.400 4,040 +200 0.04% 70,296
2009-12-29 2009-12-24 17.600 3,840 +200 0.04% 67,584
2009-12-21 2009-12-17 17.900 3,640 +400 0.04% 65,156
2009-12-18 2009-12-16 18.500 3,240 +200 0.03% 59,940
2009-12-09 2009-12-07 19.700 3,040 -9,160 0.03% 59,888
2009-11-25 2009-11-23 21.000 12,200 +9,760 0.12% 256,200
2009-11-24 2009-11-20 23.000 2,440 -520 0.02% 56,120
2009-10-29 2009-10-27 17.000 2,960 +200 0.03% 50,320
2009-10-27 2009-10-22 18.000 2,760 +200 0.03% 49,680
2009-09-29 2009-09-25 19.500 2,560 +120 0.03% 49,920
2009-09-28 2009-09-24 20.000 2,440 +200 0.02% 48,800
2009-09-24 2009-09-22 21.500 2,240 -400 0.02% 48,160
2009-09-16 2009-09-14 20.500 2,640 +480 0.03% 54,120
2009-09-14 2009-09-10 21.500 2,160 +120 0.02% 46,440
2009-09-04 2009-09-02 23.500 2,040 -120 0.02% 47,940
2009-09-02 2009-08-31 20.500 2,160 +120 0.02% 44,280
2009-09-01 2009-08-28 22.000 2,040 +160 0.02% 44,880
2009-08-31 2009-08-27 23.500 1,880 +120 0.02% 44,180
2009-08-28 2009-08-26 25.500 1,760 +160 0.02% 44,880
2009-08-27 2009-08-25 26.500 1,600 +280 0.02% 42,400
2009-08-26 2009-08-24 28.500 1,320 +120 0.01% 37,620
2009-08-21 2009-08-19 30.000 1,200 +360 0.01% 36,000
2009-08-19 2009-08-17 35.000 840 -560 0.01% 29,400
2009-08-18 2009-08-14 37.500 1,400 +1,040 0.02% 52,500
2009-08-17 2009-08-13 44.000 360 -600 0.00% 15,840
2009-08-14 2009-08-12 36.500 960 -720 0.01% 35,040
2009-08-03 2009-07-30 31.000 1,680 +120 0.02% 52,080
2009-07-28 2009-07-24 33.500 1,560 +120 0.02% 52,260
2009-07-20 2009-07-16 30.000 1,440 +120 0.02% 43,200
2009-07-16 2009-07-14 34.000 1,320 -360 0.02% 44,880
2009-07-09 2009-07-07 29.000 1,680 +120 0.02% 48,720
2009-07-08 2009-07-06 30.000 1,560 +120 0.02% 46,800
2009-07-06 2009-07-02 29.000 1,440 +240 0.02% 41,760
2009-07-03 2009-06-30 32.500 1,200 +120 0.01% 39,000
2009-07-02 2009-06-29 36.500 1,080 +120 0.01% 39,420
2009-06-29 2009-06-25 36.000 960 +240 0.01% 34,560
2009-06-26 2009-06-24 38.000 720 -480 0.01% 27,360
2009-06-25 2009-06-23 32.000 1,200 +240 0.01% 38,400
2009-06-24 2009-06-22 38.000 960 -1,000 0.01% 36,480
2009-06-23 2009-06-19 37.500 1,960 +280 0.02% 73,500
2009-06-22 2009-06-18 40.000 1,680 +480 0.02% 67,200
2009-06-19 2009-06-17 44.000 1,200 -240 0.01% 52,800
2009-06-18 2009-06-16 45.500 1,440 -2,000 0.02% 65,520
2009-06-17 2009-06-15 40.500 3,440 +240 0.04% 139,320
2009-06-16 2009-06-12 45.000 3,200 -360 0.04% 144,000
2009-06-15 2009-06-11 37.500 3,560 +3,000 0.04% 133,500
2009-06-12 2009-06-10 35.500 560 -1,000 0.01% 19,880
2009-06-10 2009-06-08 19.000 1,560 -200 0.02% 29,640
2009-06-08 2009-06-04 18.500 1,760 -400 0.02% 32,560
2009-05-29 2009-05-26 18.000 2,160 +200 0.03% 38,880
2009-05-25 2009-05-21 19.500 1,960 +400 0.02% 38,220
2009-05-22 2009-05-20 17.500 1,560 -600 0.02% 27,300
2009-05-21 2009-05-19 16.500 2,160 +600 0.03% 35,640
2009-05-15 2009-05-13 16.000 1,560 -200 0.02% 24,960
2009-04-29 2009-04-27 14.500 1,760 +200 0.02% 25,520
2009-04-28 2009-04-24 15.000 1,560 +400 0.02% 23,400
2009-04-27 2009-04-23 15.500 1,160 -800 0.01% 17,980
2009-04-20 2009-04-16 14.000 1,960 -200 0.02% 27,440
2009-04-16 2009-04-14 13.500 2,160 +600 0.03% 29,160
2009-04-08 2009-04-06 12.500 1,560 +200 0.02% 19,500
2009-01-15 2009-01-13 13.500 1,360 +200 0.02% 18,360
2009-01-07 2009-01-05 18.000 1,160 -200 0.01% 20,880
2008-12-16 2008-12-12 12.000 1,360 -200 0.02% 16,320
2008-11-13 2008-11-11 9.000 1,560 +200 0.02% 14,040
2008-08-29 2008-08-27 14.500 1,360 +200 0.02% 19,720
2008-06-12 2008-06-10 20.500 1,160 -2,000 0.01% 23,780
2008-06-10 2008-06-05 20.500 3,160 -400 0.04% 64,780
2008-05-08 2008-05-06 23.500 3,560 +400 0.04% 83,660
2008-04-03 2008-04-01 20.500 3,160 +200 0.04% 64,780
2008-02-29 2008-02-27 25.000 2,960 +200 0.04% 74,000
2008-02-21 2008-02-19 27.000 2,760 -440 0.03% 74,520
2008-02-01 2008-01-30 22.500 3,200 +200 0.04% 72,000
2008-01-21 2008-01-17 22.000 3,000 +240 0.04% 66,000
2007-12-18 2007-12-14 30.000 2,760 +200 0.03% 82,800
2007-12-17 2007-12-13 31.500 2,560 +80 0.03% 80,640
2007-12-13 2007-12-11 33.500 2,480 +240 0.03% 83,080
2007-12-11 2007-12-07 34.500 2,240 +240 0.03% 77,280
2007-11-23 2007-11-21 35.500 2,000 -400 0.03% 71,000
2007-11-09 2007-11-07 38.000 2,400 +400 0.03% 91,200
2007-10-29 2007-10-25 44.000 2,000 -400 0.03% 88,000
2007-10-11 2007-10-09 39.500 2,400 +400 0.03% 94,800
2007-10-10 2007-10-08 42.500 2,000 -400 0.03% 85,000
2007-09-25 2007-09-21 38.500 2,400 +400 0.03% 92,400
2007-07-09 2007-07-05 60.000 2,000 -200 0.03% 120,000
2007-07-06 2007-07-04 63.500 2,200 +200 0.03% 139,700
2007-06-26 2007-06-22 73.500 2,000 0.03% 147,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top