History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 10,780 +0 0.03% 22,099
2025-10-13 2025-10-09 1.930 10,780 +0 0.03% 20,805
2025-10-10 2025-10-08 2.000 10,780 +0 0.03% 21,560
2025-10-09 2025-10-06 2.280 10,780 +0 0.03% 24,578
2025-10-08 2025-10-03 2.200 10,780 +0 0.03% 23,716
2025-10-06 2025-10-02 1.910 10,780 +0 0.03% 20,590
2025-10-03 2025-09-30 1.760 10,780 +0 0.03% 18,973
2025-10-02 2025-09-29 1.700 10,780 +0 0.03% 18,326
2025-09-30 2025-09-26 2.000 10,780 +0 0.03% 21,560
2025-09-29 2025-09-25 2.370 10,780 +0 0.03% 25,549
2025-09-26 2025-09-24 1.100 10,780 +0 0.03% 11,858
2025-09-25 2025-09-23 1.020 10,780 +0 0.03% 10,996
2025-09-24 2025-09-22 1.040 10,780 +0 0.03% 11,211
2025-09-23 2025-09-19 1.020 10,780 +0 0.03% 10,996
2025-09-22 2025-09-18 1.010 10,780 +0 0.03% 10,888
2025-09-19 2025-09-17 1.010 10,780 +0 0.03% 10,888
2025-09-18 2025-09-16 1.010 10,780 +0 0.03% 10,888
2025-09-17 2025-09-15 1.080 10,780 +0 0.03% 11,642
2025-09-16 2025-09-12 1.190 10,780 +0 0.03% 12,828
2025-09-15 2025-09-11 1.200 10,780 +0 0.03% 12,936
2025-09-12 2025-09-10 1.200 10,780 +0 0.03% 12,936
2025-09-11 2025-09-09 1.200 10,780 +0 0.03% 12,936
2025-09-10 2025-09-08 1.190 10,780 +0 0.03% 12,828
2025-09-09 2025-09-05 1.170 10,780 +0 0.03% 12,613
2025-09-08 2025-09-04 1.180 10,780 +0 0.03% 12,720
2025-09-05 2025-09-03 1.110 10,780 +0 0.03% 11,966
2025-09-04 2025-09-02 1.300 10,780 +0 0.03% 14,014
2025-09-03 2025-09-01 1.300 10,780 +0 0.03% 14,014
2025-09-02 2025-08-29 1.220 10,780 +0 0.03% 13,152
2025-09-01 2025-08-28 1.210 10,780 +0 0.03% 13,044
2025-08-29 2025-08-27 1.290 10,780 +0 0.03% 13,906
2025-08-28 2025-08-26 1.490 10,780 +0 0.03% 16,062
2025-08-27 2025-08-25 1.450 10,780 +0 0.03% 15,631
2025-08-26 2025-08-22 1.430 10,780 +0 0.03% 15,415
2025-08-25 2025-08-21 1.420 10,780 +0 0.03% 15,308
2025-08-22 2025-08-20 1.480 10,780 +0 0.03% 15,954
2025-08-21 2025-08-19 1.500 10,780 +0 0.03% 16,170
2025-08-20 2025-08-18 1.500 10,780 +0 0.03% 16,170
2025-08-19 2025-08-15 1.500 10,780 +0 0.03% 16,170
2025-08-18 2025-08-14 1.650 10,780 +0 0.03% 17,787
2025-08-15 2025-08-13 1.770 10,780 +0 0.03% 19,081
2025-08-14 2025-08-12 1.860 10,780 +0 0.03% 20,051
2025-08-13 2025-08-11 1.760 10,780 +0 0.03% 18,973
2025-08-12 2025-08-08 1.800 10,780 +0 0.03% 19,404
2025-08-11 2025-08-07 1.690 10,780 +0 0.03% 18,218
2025-08-08 2025-08-06 1.700 10,780 +0 0.03% 18,326
2025-08-07 2025-08-05 1.700 10,780 +0 0.03% 18,326
2025-08-06 2025-08-04 1.860 10,780 +0 0.03% 20,051
2025-08-05 2025-08-01 1.790 10,780 +0 0.03% 19,296
2025-08-04 2025-07-31 1.960 10,780 +0 0.03% 21,129
2025-08-01 2025-07-30 1.950 10,780 +0 0.03% 21,021
2025-07-31 2025-07-29 2.000 10,780 +0 0.03% 21,560
2025-07-30 2025-07-28 2.180 10,780 +0 0.03% 23,500
2025-07-29 2025-07-25 2.500 10,780 +0 0.03% 26,950
2025-07-28 2025-07-24 1.260 10,780 +0 0.03% 13,583
2025-07-25 2025-07-23 0.760 10,780 +0 0.03% 8,193
2025-07-24 2025-07-22 0.660 10,780 +0 0.03% 7,115
2025-07-23 2025-07-21 0.660 10,780 +0 0.03% 7,115
2025-07-22 2025-07-18 0.650 10,780 +0 0.03% 7,007
2025-07-21 2025-07-17 0.650 10,780 +0 0.03% 7,007
2025-07-18 2025-07-16 0.650 10,780 +0 0.04% 7,007
2023-11-14 2023-11-10 1.230 10,780 -623,231 0.04% 13,259
2022-05-10 2022-05-05 1.850 634,011 +5,000 2.19% 1,172,920
2021-09-13 2021-09-09 3.700 629,011 +5,000 2.17% 2,327,341
2020-10-09 2020-10-07 2.300 624,011 -400 2.57% 1,435,225
2020-03-02 2020-02-27 2.600 624,411 -8,000 2.57% 1,623,469
2019-09-23 2019-09-19 2.700 632,411 -900 2.60% 1,707,510
2015-12-17 2015-12-15 17.100 633,311 -2,000 2.60% 10,829,618
2015-11-19 2015-11-17 15.600 635,311 -3,000 2.61% 9,910,852
2015-06-29 2015-06-25 30.000 638,311 +2,000 2.62% 19,149,330
2015-06-23 2015-06-19 25.500 636,311 -2,000 2.62% 16,225,930
2015-06-22 2015-06-18 24.800 638,311 +2,000 2.62% 15,830,113
2015-05-05 2015-04-30 14.900 636,311 -15,000 2.62% 9,481,034
2015-04-16 2015-04-14 10.300 651,311 +10,000 2.68% 6,708,503
2015-04-10 2015-04-08 9.000 641,311 +5,000 2.64% 5,771,799
2014-08-20 2014-08-18 12.500 636,311 -2,000 2.62% 7,953,888
2014-08-04 2014-07-31 11.200 638,311 +1,600 2.62% 7,149,083
2014-07-09 2014-07-07 14.700 636,711 -7,000 2.62% 9,359,652
2014-05-05 2014-04-30 9.200 643,711 -2,600 2.65% 5,922,141
2014-05-02 2014-04-29 9.200 646,311 -15,400 2.66% 5,946,061
2014-04-29 2014-04-25 9.300 661,711 -2,000 2.72% 6,153,912
2014-04-23 2014-04-17 9.700 663,711 +20,000 2.73% 6,437,997
2013-10-17 2013-10-15 9.300 643,711 -21,800 2.65% 5,986,512
2013-10-15 2013-10-10 9.200 665,511 -20,000 2.74% 6,122,701
2013-10-11 2013-10-09 9.800 685,511 -18,000 2.82% 6,718,008
2013-10-10 2013-10-08 9.500 703,511 -6,000 2.89% 6,683,354
2013-10-02 2013-09-27 9.900 709,511 +4,400 2.92% 7,024,159
2013-09-26 2013-09-24 9.600 705,111 +8,800 2.90% 6,769,066
2013-09-25 2013-09-23 9.600 696,311 +2,000 2.86% 6,684,586
2013-09-24 2013-09-19 9.800 694,311 +2,000 2.85% 6,804,248
2013-09-23 2013-09-18 10.000 692,311 +3,600 2.85% 6,923,110
2013-09-19 2013-09-17 9.700 688,711 +5,000 2.83% 6,680,497
2013-09-18 2013-09-16 10.000 683,711 +3,800 2.81% 6,837,110
2013-09-17 2013-09-13 9.900 679,911 +2,000 2.80% 6,731,119
2013-09-16 2013-09-12 10.000 677,911 +7,000 2.79% 6,779,110
2013-09-13 2013-09-11 9.800 670,911 +7,000 2.76% 6,574,928
2013-09-12 2013-09-10 9.800 663,911 +3,600 2.73% 6,506,328
2013-09-09 2013-09-05 9.800 660,311 +5,000 2.71% 6,471,048
2013-08-26 2013-08-22 10.300 655,311 +16,000 2.69% 6,749,703
2013-05-29 2013-05-27 13.000 639,311 -2,000 2.63% 8,311,043
2013-05-07 2013-05-03 14.500 641,311 -2,000 2.64% 9,299,009
2013-01-21 2013-01-17 14.200 643,311 -5,400 3.10% 9,135,016
2013-01-18 2013-01-16 14.200 648,711 -6,000 3.13% 9,211,696
2013-01-15 2013-01-11 14.500 654,711 -4,200 3.16% 9,493,309
2013-01-14 2013-01-10 14.700 658,911 -16,000 3.18% 9,685,992
2013-01-10 2013-01-08 15.500 674,911 +1,600 3.26% 10,461,120
2013-01-09 2013-01-07 15.200 673,311 +5,000 3.25% 10,234,327
2013-01-07 2013-01-03 14.800 668,311 +4,000 3.22% 9,891,003
2013-01-04 2013-01-02 15.000 664,311 +2,000 3.21% 9,964,665
2013-01-03 2012-12-31 14.300 662,311 +200 3.20% 9,471,047
2012-12-21 2012-12-19 14.000 662,111 +2,000 3.20% 9,269,554
2012-12-20 2012-12-18 13.500 660,111 +4,000 3.19% 8,911,498
2012-12-11 2012-12-07 13.600 656,111 +2,600 3.17% 8,923,110
2012-12-10 2012-12-06 13.600 653,511 +2,000 3.15% 8,887,750
2012-12-06 2012-12-04 13.600 651,511 +4,000 3.14% 8,860,550
2012-12-05 2012-12-03 13.700 647,511 +1,200 3.12% 8,870,901
2012-12-04 2012-11-30 13.700 646,311 +200 3.12% 8,854,461
2012-11-29 2012-11-27 13.800 646,111 +2,000 3.12% 8,916,332
2012-11-16 2012-11-14 14.000 644,111 +1,000 3.11% 9,017,554
2012-11-15 2012-11-13 14.000 643,111 +600 3.10% 9,003,554
2012-11-08 2012-11-06 15.000 642,511 +2,000 3.10% 9,637,665
2012-11-05 2012-11-01 14.200 640,511 +1,800 3.09% 9,095,256
2012-10-29 2012-10-25 14.500 638,711 +2,600 3.08% 9,261,309
2012-10-26 2012-10-24 14.300 636,111 +1,400 3.07% 9,096,387
2011-08-03 2011-08-01 22.000 634,711 +1,000 4.41% 13,963,642
2011-03-15 2011-03-11 24.200 633,711 -3,000 6.34% 15,335,806
2011-01-10 2011-01-06 24.400 636,711 -1,000 6.37% 15,535,748
2010-12-21 2010-12-17 21.900 637,711 -3,000 6.38% 13,965,871
2010-12-08 2010-12-06 22.800 640,711 +2,000 6.41% 14,608,211
2010-12-03 2010-12-01 22.600 638,711 +1,000 6.39% 14,434,869
2010-11-16 2010-11-12 24.700 637,711 -1,000 6.38% 15,751,462
2010-11-15 2010-11-11 25.000 638,711 -4,000 6.39% 15,967,775
2010-11-12 2010-11-10 25.000 642,711 +2,000 6.43% 16,067,775
2010-11-10 2010-11-08 25.000 640,711 +2,000 6.41% 16,017,775
2010-11-05 2010-11-03 25.000 638,711 -5,000 6.39% 15,967,775
2010-11-04 2010-11-02 26.000 643,711 +400 6.44% 16,736,486
2010-11-03 2010-11-01 26.500 643,311 +2,000 6.44% 17,047,742
2010-11-02 2010-10-29 24.600 641,311 +600 6.42% 15,776,251
2010-10-28 2010-10-26 24.900 640,711 +4,000 6.41% 15,953,704
2010-10-27 2010-10-25 26.000 636,711 +1,000 6.37% 16,554,486
2010-10-26 2010-10-22 26.000 635,711 +2,000 6.36% 16,528,486
2010-09-27 2010-09-22 28.000 633,711 -1,600 6.34% 17,743,908
2010-09-24 2010-09-21 27.000 635,311 +1,600 6.36% 17,153,397
2010-07-16 2010-07-14 46.500 633,711 -80 6.34% 29,467,562
2010-07-14 2010-07-12 44.000 633,791 -4,000 6.34% 27,886,804
2010-07-12 2010-07-08 43.500 637,791 -620 6.38% 27,743,908
2010-05-07 2010-05-05 29.500 638,411 -1,000 6.39% 18,833,124
2010-05-06 2010-05-04 31.500 639,411 +1,000 6.40% 20,141,446
2010-05-04 2010-04-30 29.500 638,411 -1,000 6.39% 18,833,124
2010-05-03 2010-04-29 31.000 639,411 +1,000 6.40% 19,821,741
2010-04-29 2010-04-27 32.000 638,411 -800 6.39% 20,429,152
2010-04-28 2010-04-26 32.500 639,211 -6,000 6.39% 20,774,358
2010-04-26 2010-04-22 15.300 645,211 +1,000 6.45% 9,871,728
2010-03-22 2010-03-18 15.800 644,211 -3,400 6.44% 10,178,534
2010-03-12 2010-03-10 16.100 647,611 -1,400 6.48% 10,426,537
2010-03-10 2010-03-08 16.300 649,011 +3,200 6.49% 10,578,879
2010-03-08 2010-03-04 15.600 645,811 +1,600 6.46% 10,074,652
2010-01-14 2010-01-12 17.200 644,211 -1,000 6.44% 11,080,429
2010-01-08 2010-01-06 16.200 645,211 +2,000 6.45% 10,452,418
2009-12-15 2009-12-11 19.400 643,211 +1,000 6.43% 12,478,293
2009-12-14 2009-12-10 19.100 642,211 +3,000 6.42% 12,266,230
2009-12-09 2009-12-07 19.700 639,211 -2,556,846 6.39% 12,592,457
2009-11-25 2009-11-23 21.000 3,196,057 +2,556,846 31.97% 67,117,197
2009-11-05 2009-11-03 18.500 639,211 -2,560 6.39% 11,825,404
2009-11-02 2009-10-29 17.000 641,771 -2,000 6.42% 10,910,107
2009-10-29 2009-10-27 17.000 643,771 -2,000 6.44% 10,944,107
2009-10-23 2009-10-21 19.500 645,771 +2,000 6.46% 12,592,534
2009-10-22 2009-10-20 20.500 643,771 +2,000 6.44% 13,197,306
2009-10-20 2009-10-16 20.500 641,771 -2,000 6.42% 13,156,306
2009-10-19 2009-10-15 19.500 643,771 +2,000 6.44% 12,553,534
2009-09-25 2009-09-23 21.000 641,771 +80 6.42% 13,477,191
2009-09-22 2009-09-18 21.000 641,691 -240 6.42% 13,475,511
2009-09-18 2009-09-16 20.500 641,931 -2,000 6.42% 13,159,586
2009-09-16 2009-09-14 20.500 643,931 +200 6.44% 13,200,586
2009-09-15 2009-09-11 21.500 643,731 +6,000 6.44% 13,840,216
2009-09-14 2009-09-10 21.500 637,731 -4,960 6.38% 13,711,216
2009-09-11 2009-09-09 21.500 642,691 +2,000 6.43% 13,817,856
2009-09-10 2009-09-08 22.000 640,691 +2,000 6.41% 14,095,202
2009-09-08 2009-09-04 23.000 638,691 -80 6.39% 14,689,893
2009-09-07 2009-09-03 22.000 638,771 +1,040 6.39% 14,052,962
2009-09-04 2009-09-02 23.500 637,731 -9,000 6.38% 14,986,678
2009-09-01 2009-08-28 22.000 646,731 +9,000 6.47% 14,228,082
2009-08-14 2009-08-12 36.500 637,731 -663,232 7.65% 23,277,182
2009-08-13 2009-08-11 33.500 1,300,963 -1,000 15.61% 43,582,260
2009-08-03 2009-07-30 31.000 1,301,963 +1,000 15.62% 40,360,853
2009-07-28 2009-07-24 33.500 1,300,963 -2,000 15.61% 43,582,260
2009-07-22 2009-07-20 30.000 1,302,963 +1,000 15.63% 39,088,890
2009-07-20 2009-07-16 30.000 1,301,963 +1,000 15.62% 39,058,890
2009-07-16 2009-07-14 34.000 1,300,963 -1,000 15.61% 44,232,742
2009-07-14 2009-07-10 32.000 1,301,963 +1,000 15.62% 41,662,816
2009-06-24 2009-06-22 38.000 1,300,963 +200 15.61% 49,436,594
2009-06-23 2009-06-19 37.500 1,300,763 -2,000 15.60% 48,778,612
2009-06-16 2009-06-12 45.000 1,302,763 +2,000 15.63% 58,624,335
2009-06-15 2009-06-11 37.500 1,300,763 -2,000 15.60% 48,778,612
2009-06-12 2009-06-10 35.500 1,302,763 +1,800 15.63% 46,248,086
2009-06-10 2009-06-08 19.000 1,300,963 +200 15.61% 24,718,297
2009-05-25 2009-05-21 19.500 1,300,763 -7,000 15.60% 25,364,878
2009-05-22 2009-05-20 17.500 1,307,763 +5,000 15.69% 22,885,852
2009-05-21 2009-05-19 16.500 1,302,763 +2,000 15.63% 21,495,590
2009-05-15 2009-05-13 16.000 1,300,763 -2,000 15.60% 20,812,208
2009-05-08 2009-05-06 15.500 1,302,763 -1,200 15.63% 20,192,826
2009-05-07 2009-05-05 15.000 1,303,963 +3,200 15.64% 19,559,445
2009-05-04 2009-04-29 14.000 1,300,763 -2,000 15.60% 18,210,682
2009-04-28 2009-04-24 15.000 1,302,763 +1,280 15.63% 19,541,445
2009-04-27 2009-04-23 15.500 1,301,483 -7,600 15.61% 20,172,986
2009-04-24 2009-04-22 14.000 1,309,083 -2,000 15.70% 18,327,162
2009-04-23 2009-04-21 13.500 1,311,083 -2,000 15.73% 17,699,620
2009-04-22 2009-04-20 13.500 1,313,083 -3,000 15.75% 17,726,620
2009-04-21 2009-04-17 13.500 1,316,083 +3,000 15.79% 17,767,120
2009-04-20 2009-04-16 14.000 1,313,083 -6,000 15.75% 18,383,162
2009-04-17 2009-04-15 14.500 1,319,083 -10,000 15.82% 19,126,704
2009-04-16 2009-04-14 13.500 1,329,083 +1,000 15.94% 17,942,620
2009-04-15 2009-04-09 13.000 1,328,083 +1,000 15.93% 17,265,079
2009-04-14 2009-04-08 12.000 1,327,083 +600 15.92% 15,924,996
2009-04-09 2009-04-07 13.000 1,326,483 +1,000 15.91% 17,244,279
2009-04-07 2009-04-03 12.500 1,325,483 +1,000 15.90% 16,568,538
2009-04-06 2009-04-02 13.500 1,324,483 -1,120 15.89% 17,880,520
2009-04-03 2009-04-01 15.000 1,325,603 -12,680 15.90% 19,884,045
2009-04-02 2009-03-31 11.500 1,338,283 +1,120 16.05% 15,390,254
2009-04-01 2009-03-30 11.500 1,337,163 +1,000 16.04% 15,377,374
2009-03-31 2009-03-27 11.000 1,336,163 +1,600 16.03% 14,697,793
2009-03-30 2009-03-26 11.500 1,334,563 +1,120 16.01% 15,347,474
2009-03-27 2009-03-25 11.500 1,333,443 +1,000 16.00% 15,334,594
2009-03-26 2009-03-24 10.500 1,332,443 +1,000 15.98% 13,990,652
2009-03-24 2009-03-20 10.500 1,331,443 +1,880 15.97% 13,980,152
2009-03-23 2009-03-19 10.500 1,329,563 +4,000 15.95% 13,960,412
2009-03-19 2009-03-17 10.500 1,325,563 +2,000 15.90% 13,918,412
2009-03-18 2009-03-16 10.000 1,323,563 +3,000 15.88% 13,235,630
2009-03-16 2009-03-12 9.500 1,320,563 +2,000 15.84% 12,545,348
2009-03-13 2009-03-11 10.500 1,318,563 +4,000 15.82% 13,844,912
2009-03-12 2009-03-10 10.500 1,314,563 +5,000 15.77% 13,802,912
2009-03-09 2009-03-05 11.500 1,309,563 +4,000 15.71% 15,059,974
2009-03-06 2009-03-04 12.000 1,305,563 -7,000 15.66% 15,666,756
2009-03-02 2009-02-26 13.000 1,312,563 +2,600 15.75% 17,063,319
2009-02-27 2009-02-25 13.500 1,309,963 +2,400 15.71% 17,684,500
2009-02-25 2009-02-23 14.000 1,307,563 +400 15.69% 18,305,882
2009-02-24 2009-02-20 14.000 1,307,163 -6,000 15.68% 18,300,282
2009-02-23 2009-02-19 15.000 1,313,163 +7,600 15.75% 19,697,445
2009-02-20 2009-02-18 13.000 1,305,563 +2,000 15.66% 16,972,319
2009-02-17 2009-02-13 15.000 1,303,563 +2,000 15.64% 19,553,445
2009-02-12 2009-02-10 12.000 1,301,563 -1,840 15.61% 15,618,756
2009-02-11 2009-02-09 12.000 1,303,403 +1,840 15.64% 15,640,836
2009-02-10 2009-02-06 12.500 1,301,563 -3,120 15.61% 16,269,538
2009-02-04 2009-02-02 12.000 1,304,683 +800 15.65% 15,656,196
2009-01-16 2009-01-14 13.000 1,303,883 +400 15.64% 16,950,479
2009-01-12 2009-01-08 14.500 1,303,483 -480 15.64% 18,900,504
2009-01-09 2009-01-07 15.500 1,303,963 +520 15.64% 20,211,426
2009-01-08 2009-01-06 16.500 1,303,443 -280 15.64% 21,506,810
2009-01-07 2009-01-05 18.000 1,303,723 +720 15.64% 23,467,014
2009-01-05 2008-12-31 12.000 1,303,003 -3,520 15.63% 15,636,036
2009-01-02 2008-12-29 13.500 1,306,523 +4,200 15.67% 17,638,060
2008-12-30 2008-12-24 14.000 1,302,323 +480 15.62% 18,232,522
2008-12-23 2008-12-19 12.500 1,301,843 -1,200 15.62% 16,273,038
2008-12-12 2008-12-10 12.500 1,303,043 +480 15.63% 16,288,038
2008-12-09 2008-12-05 12.000 1,302,563 +600 15.63% 15,630,756
2008-12-05 2008-12-03 10.000 1,301,963 +400 15.62% 13,019,630
2008-11-14 2008-11-12 9.000 1,301,563 -1,000 15.61% 11,714,067
2008-11-03 2008-10-30 7.000 1,302,563 +1,000 15.63% 9,117,941
2008-10-31 2008-10-29 7.000 1,301,563 -4,600 15.61% 9,110,941
2008-10-30 2008-10-28 6.000 1,306,163 +1,000 15.67% 7,836,978
2008-10-29 2008-10-27 6.000 1,305,163 +600 15.66% 7,830,978
2008-10-28 2008-10-24 6.500 1,304,563 +600 15.65% 8,479,660
2008-10-27 2008-10-23 7.000 1,303,963 +1,000 15.64% 9,127,741
2008-10-24 2008-10-22 7.000 1,302,963 -2,000 15.63% 9,120,741
2008-10-21 2008-10-17 8.500 1,304,963 +2,000 15.65% 11,092,186
2008-10-20 2008-10-16 8.500 1,302,963 +600 15.63% 11,075,186
2008-10-17 2008-10-15 9.000 1,302,363 +400 15.62% 11,721,267
2008-10-16 2008-10-14 9.500 1,301,963 -1,800 15.62% 12,368,648
2008-10-15 2008-10-13 9.500 1,303,763 +800 15.64% 12,385,748
2008-10-14 2008-10-10 10.000 1,302,963 +400 15.63% 13,029,630
2008-10-13 2008-10-09 10.000 1,302,563 +600 15.63% 13,025,630
2008-10-10 2008-10-08 10.000 1,301,963 +400 15.62% 13,019,630
2008-10-09 2008-10-06 11.000 1,301,563 -3,200 15.61% 14,317,193
2008-10-08 2008-10-03 10.500 1,304,763 +400 15.65% 13,700,012
2008-10-06 2008-10-02 11.500 1,304,363 +1,200 15.65% 15,000,174
2008-10-03 2008-09-30 11.000 1,303,163 +600 15.63% 14,334,793
2008-10-02 2008-09-29 11.000 1,302,563 +600 15.63% 14,328,193
2008-09-30 2008-09-26 11.000 1,301,963 +400 15.62% 14,321,593
2008-09-25 2008-09-23 11.000 1,301,563 -3,000 15.61% 14,317,193
2008-09-24 2008-09-22 11.000 1,304,563 +600 15.65% 14,350,193
2008-09-23 2008-09-19 12.500 1,303,963 +600 15.64% 16,299,538
2008-09-22 2008-09-18 11.000 1,303,363 +800 15.64% 14,336,993
2008-09-18 2008-09-16 13.500 1,302,563 +1,000 15.63% 17,584,600
2008-09-17 2008-09-12 14.500 1,301,563 -8,000 15.61% 18,872,664
2008-09-16 2008-09-11 14.500 1,309,563 +400 15.71% 18,988,664
2008-09-12 2008-09-10 14.500 1,309,163 +600 15.70% 18,982,864
2008-09-11 2008-09-09 15.500 1,308,563 +400 15.70% 20,282,726
2008-09-10 2008-09-08 15.000 1,308,163 +3,000 15.69% 19,622,445
2008-09-09 2008-09-05 15.500 1,305,163 +600 15.66% 20,230,026
2008-09-05 2008-09-03 15.500 1,304,563 +400 15.65% 20,220,726
2008-09-04 2008-09-02 14.500 1,304,163 +600 15.64% 18,910,364
2008-09-03 2008-09-01 15.000 1,303,563 +400 15.64% 19,553,445
2008-09-02 2008-08-29 15.000 1,303,163 +600 15.63% 19,547,445
2008-09-01 2008-08-28 15.000 1,302,563 +600 15.63% 19,538,445
2008-08-29 2008-08-27 14.500 1,301,963 +400 15.62% 18,878,464
2008-08-25 2008-08-20 15.000 1,301,563 -8,000 15.61% 19,523,445
2008-08-21 2008-08-19 14.500 1,309,563 +200 15.71% 18,988,664
2008-08-20 2008-08-18 15.000 1,309,363 +400 15.71% 19,640,445
2008-08-18 2008-08-14 15.500 1,308,963 -11,600 15.70% 20,288,926
2008-08-15 2008-08-13 15.000 1,320,563 +400 15.84% 19,808,445
2008-08-14 2008-08-12 15.500 1,320,163 +400 15.84% 20,462,526
2008-08-13 2008-08-11 15.500 1,319,763 +600 15.83% 20,456,326
2008-08-11 2008-08-07 17.000 1,319,163 +400 15.82% 22,425,771
2008-08-08 2008-08-05 16.500 1,318,763 +440 15.82% 21,759,590
2008-08-05 2008-08-01 17.500 1,318,323 +160 15.81% 23,070,652
2008-08-04 2008-07-31 17.500 1,318,163 +400 15.81% 23,067,852
2008-08-01 2008-07-30 16.500 1,317,763 +400 15.81% 21,743,090
2008-07-29 2008-07-25 17.000 1,317,363 +400 15.80% 22,395,171
2008-07-28 2008-07-24 16.500 1,316,963 +400 15.80% 21,729,890
2008-07-23 2008-07-21 17.000 1,316,563 +1,000 15.79% 22,381,571
2008-07-21 2008-07-17 17.500 1,315,563 +400 15.78% 23,022,352
2008-07-18 2008-07-16 17.000 1,315,163 +400 15.78% 22,357,771
2008-07-15 2008-07-11 17.000 1,314,763 +600 15.77% 22,350,971
2008-07-11 2008-07-09 16.500 1,314,163 +600 15.76% 21,683,690
2008-07-10 2008-07-08 16.500 1,313,563 +800 15.76% 21,673,790
2008-07-09 2008-07-07 16.500 1,312,763 +400 15.75% 21,660,590
2008-07-08 2008-07-04 16.500 1,312,363 +600 15.74% 21,653,990
2008-07-07 2008-07-03 16.500 1,311,763 +600 15.74% 21,644,090
2008-07-04 2008-07-02 18.000 1,311,163 +1,000 15.73% 23,600,934
2008-06-25 2008-06-23 18.500 1,310,163 +600 15.72% 24,238,016
2008-06-17 2008-06-13 20.000 1,309,563 +400 15.71% 26,191,260
2008-06-13 2008-06-11 21.000 1,309,163 +240 15.70% 27,492,423
2008-06-12 2008-06-10 20.500 1,308,923 +760 15.70% 26,832,922
2008-06-06 2008-06-04 20.500 1,308,163 +600 15.69% 26,817,342
2008-06-05 2008-06-03 21.000 1,307,563 +400 15.69% 27,458,823
2008-06-03 2008-05-30 21.500 1,307,163 +600 15.68% 28,104,004
2008-06-02 2008-05-29 20.000 1,306,563 +600 15.67% 26,131,260
2008-05-28 2008-05-26 20.000 1,305,963 +360 15.67% 26,119,260
2008-05-26 2008-05-22 21.000 1,305,603 +200 15.66% 27,417,663
2008-05-23 2008-05-21 21.000 1,305,403 +240 15.66% 27,413,463
2008-05-21 2008-05-19 22.000 1,305,163 +600 15.66% 28,713,586
2008-05-02 2008-04-29 20.500 1,304,563 +1,000 15.65% 26,743,542
2008-04-30 2008-04-28 21.000 1,303,563 +1,000 15.64% 27,374,823
2008-04-29 2008-04-25 20.000 1,302,563 -80 15.63% 26,051,260
2008-04-28 2008-04-24 21.000 1,302,643 +1,000 15.63% 27,355,503
2008-04-23 2008-04-21 20.000 1,301,643 -2,000 15.61% 26,032,860
2008-04-17 2008-04-15 20.000 1,303,643 -5,200 15.64% 26,072,860
2008-03-04 2008-02-29 26.500 1,308,843 +2,000 15.70% 34,684,340
2008-02-26 2008-02-22 26.000 1,306,843 -2,000 15.68% 33,977,918
2008-02-19 2008-02-15 21.500 1,308,843 -1,400 15.70% 28,140,124
2008-02-18 2008-02-14 22.000 1,310,243 -2,000 15.72% 28,825,346
2008-02-15 2008-02-13 20.500 1,312,243 -400 15.74% 26,900,982
2008-02-05 2008-02-01 21.500 1,312,643 +600 15.75% 28,221,824
2008-01-30 2008-01-28 19.000 1,312,043 +800 15.74% 24,928,817
2008-01-25 2008-01-23 19.000 1,311,243 +1,000 15.73% 24,913,617
2008-01-24 2008-01-22 18.000 1,310,243 +400 15.72% 23,584,374
2008-01-22 2008-01-18 22.000 1,309,843 -1,200 15.71% 28,816,546
2008-01-21 2008-01-17 22.000 1,311,043 +1,000 15.73% 28,842,946
2008-01-18 2008-01-16 22.500 1,310,043 +1,200 15.72% 29,475,968
2008-01-09 2008-01-07 28.500 1,308,843 -2,000 15.70% 37,302,026
2007-12-27 2007-12-20 29.000 1,310,843 +1,000 16.40% 38,014,447
2007-12-11 2007-12-07 34.500 1,309,843 -4,000 16.39% 45,189,584
2007-12-10 2007-12-06 36.500 1,313,843 +4,000 16.44% 47,955,270
2007-12-03 2007-11-29 31.000 1,309,843 +1,000 16.39% 40,605,133
2007-11-29 2007-11-27 30.500 1,308,843 +400 16.38% 39,919,712
2007-11-23 2007-11-21 35.500 1,308,443 +1,000 16.37% 46,449,726
2007-10-10 2007-10-08 42.500 1,307,443 +1,000 16.36% 55,566,328
2007-09-21 2007-09-19 48.000 1,306,443 +400 16.35% 62,709,264
2007-09-12 2007-09-10 51.000 1,306,043 -400 16.34% 66,608,193
2007-09-10 2007-09-06 47.000 1,306,443 +400 16.35% 61,402,821
2007-08-29 2007-08-27 52.000 1,306,043 -400 16.34% 67,914,236
2007-08-28 2007-08-24 46.000 1,306,443 +400 16.35% 60,096,378
2007-08-21 2007-08-17 35.500 1,306,043 -1,000 16.34% 46,364,526
2007-08-13 2007-08-09 49.000 1,307,043 -400 16.35% 64,045,107
2007-08-07 2007-08-03 58.500 1,307,443 +400 16.36% 76,485,416
2007-07-31 2007-07-27 62.500 1,307,043 -200 16.35% 81,690,188
2007-07-30 2007-07-26 67.500 1,307,243 +1,000 16.36% 88,238,902
2007-07-27 2007-07-25 71.000 1,306,243 +200 16.34% 92,743,253
2007-07-18 2007-07-16 61.000 1,306,043 -2,000 16.34% 79,668,623
2007-07-17 2007-07-13 60.000 1,308,043 +2,000 16.37% 78,482,580
2007-06-29 2007-06-27 70.000 1,306,043 -400 17.88% 91,423,010
2007-06-28 2007-06-26 71.500 1,306,443 -1,000 17.89% 93,410,674
2007-06-26 2007-06-22 73.500 1,307,443 17.90% 96,097,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top