History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 79,232 +0 0.23% 162,426
2025-10-13 2025-10-09 1.930 79,232 +0 0.23% 152,918
2025-10-10 2025-10-08 2.000 79,232 +0 0.23% 158,464
2025-10-09 2025-10-06 2.280 79,232 +0 0.23% 180,649
2025-10-08 2025-10-03 2.200 79,232 +0 0.23% 174,310
2025-10-06 2025-10-02 1.910 79,232 +0 0.23% 151,333
2025-10-03 2025-09-30 1.760 79,232 +0 0.23% 139,448
2025-10-02 2025-09-29 1.700 79,232 +0 0.23% 134,694
2025-09-30 2025-09-26 2.000 79,232 +0 0.23% 158,464
2025-09-29 2025-09-25 2.370 79,232 +0 0.23% 187,780
2025-09-26 2025-09-24 1.100 79,232 +0 0.23% 87,155
2025-09-25 2025-09-23 1.020 79,232 +0 0.23% 80,817
2025-09-24 2025-09-22 1.040 79,232 +0 0.23% 82,401
2025-09-23 2025-09-19 1.020 79,232 +0 0.23% 80,817
2025-09-22 2025-09-18 1.010 79,232 +0 0.23% 80,024
2025-09-19 2025-09-17 1.010 79,232 +0 0.23% 80,024
2025-09-18 2025-09-16 1.010 79,232 +0 0.23% 80,024
2025-09-17 2025-09-15 1.080 79,232 +0 0.23% 85,571
2025-09-16 2025-09-12 1.190 79,232 +0 0.23% 94,286
2025-09-15 2025-09-11 1.200 79,232 +0 0.23% 95,078
2025-09-12 2025-09-10 1.200 79,232 +0 0.23% 95,078
2025-09-11 2025-09-09 1.200 79,232 +0 0.23% 95,078
2025-09-10 2025-09-08 1.190 79,232 +0 0.23% 94,286
2025-09-09 2025-09-05 1.170 79,232 +0 0.23% 92,701
2025-09-08 2025-09-04 1.180 79,232 +0 0.23% 93,494
2025-09-05 2025-09-03 1.110 79,232 +0 0.23% 87,948
2025-09-04 2025-09-02 1.300 79,232 +0 0.23% 103,002
2025-09-03 2025-09-01 1.300 79,232 +0 0.23% 103,002
2025-09-02 2025-08-29 1.220 79,232 +0 0.23% 96,663
2025-09-01 2025-08-28 1.210 79,232 +0 0.23% 95,871
2025-08-29 2025-08-27 1.290 79,232 +0 0.23% 102,209
2025-08-28 2025-08-26 1.490 79,232 +0 0.23% 118,056
2025-08-27 2025-08-25 1.450 79,232 +0 0.23% 114,886
2025-08-26 2025-08-22 1.430 79,232 +0 0.23% 113,302
2025-08-25 2025-08-21 1.420 79,232 +0 0.23% 112,509
2025-08-22 2025-08-20 1.480 79,232 +0 0.23% 117,263
2025-08-21 2025-08-19 1.500 79,232 +0 0.23% 118,848
2025-08-20 2025-08-18 1.500 79,232 +0 0.23% 118,848
2025-08-19 2025-08-15 1.500 79,232 +0 0.23% 118,848
2025-08-18 2025-08-14 1.650 79,232 +0 0.23% 130,733
2025-08-15 2025-08-13 1.770 79,232 +0 0.23% 140,241
2025-08-14 2025-08-12 1.860 79,232 +0 0.23% 147,372
2025-08-13 2025-08-11 1.760 79,232 +0 0.23% 139,448
2025-08-12 2025-08-08 1.800 79,232 +0 0.23% 142,618
2025-08-11 2025-08-07 1.690 79,232 +0 0.23% 133,902
2025-08-08 2025-08-06 1.700 79,232 +0 0.23% 134,694
2025-08-07 2025-08-05 1.700 79,232 +0 0.23% 134,694
2025-08-06 2025-08-04 1.860 79,232 +0 0.23% 147,372
2025-08-05 2025-08-01 1.790 79,232 +0 0.23% 141,825
2025-08-04 2025-07-31 1.960 79,232 +0 0.23% 155,295
2025-08-01 2025-07-30 1.950 79,232 +0 0.23% 154,502
2025-07-31 2025-07-29 2.000 79,232 +0 0.23% 158,464
2025-07-30 2025-07-28 2.180 79,232 +0 0.23% 172,726
2025-07-29 2025-07-25 2.500 79,232 -8,000 0.23% 198,080
2025-07-28 2025-07-24 1.260 87,232 +8,000 0.25% 109,912
2025-07-07 2025-07-03 0.780 79,232 -2,000 0.27% 61,801
2023-12-12 2023-12-08 1.320 81,232 -32,000 0.28% 107,226
2023-03-22 2023-03-20 1.710 113,232 +52 0.39% 193,627
2023-01-31 2023-01-27 1.650 113,180 +2,000 0.39% 186,747
2022-02-17 2022-02-15 2.400 111,180 +600 0.38% 266,832
2022-02-14 2022-02-10 2.600 110,580 +3,200 0.38% 287,508
2022-02-11 2022-02-09 2.600 107,380 +1,800 0.37% 279,188
2022-01-25 2022-01-21 3.000 105,580 +1,400 0.36% 316,740
2021-08-17 2021-08-13 3.900 104,180 -800 0.36% 406,302
2021-04-07 2021-03-31 3.600 104,980 -200 0.36% 377,928
2021-03-24 2021-03-22 3.700 105,180 -10,000 0.36% 389,166
2021-03-17 2021-03-15 3.300 115,180 +10,000 0.40% 380,094
2020-12-23 2020-12-21 2.300 105,180 -800 0.36% 241,914
2020-09-11 2020-09-09 2.700 105,980 -5,000 0.44% 286,146
2020-09-07 2020-09-03 3.000 110,980 +5,000 0.46% 332,940
2019-12-05 2019-12-03 3.100 105,980 +2,000 0.44% 328,538
2019-12-04 2019-12-02 3.300 103,980 +1,000 0.43% 343,134
2019-09-30 2019-09-26 3.600 102,980 -980 0.42% 370,728
2019-03-12 2019-03-08 5.700 103,960 -600 0.43% 592,572
2019-03-11 2019-03-07 5.100 104,560 -6,000 0.43% 533,256
2019-03-08 2019-03-06 5.100 110,560 -1,600 0.45% 563,856
2019-01-10 2019-01-08 4.500 112,160 +200 0.46% 504,720
2019-01-02 2018-12-27 4.000 111,960 +1,000 0.46% 447,840
2018-12-20 2018-12-18 4.200 110,960 +1,200 0.46% 466,032
2018-12-14 2018-12-12 4.600 109,760 +800 0.45% 504,896
2018-11-29 2018-11-27 4.400 108,960 -3,600 0.45% 479,424
2018-11-28 2018-11-26 4.800 112,560 +600 0.46% 540,288
2018-11-19 2018-11-15 3.500 111,960 +2,000 0.46% 391,860
2018-08-29 2018-08-27 6.600 109,960 +5,000 0.45% 725,736
2018-06-22 2018-06-20 8.800 104,960 +2,000 0.43% 923,648
2018-06-20 2018-06-15 9.000 102,960 +1,000 0.42% 926,640
2018-03-13 2018-03-09 7.300 101,960 +1,800 0.42% 744,308
2018-03-08 2018-03-06 8.700 100,160 +200 0.41% 871,392
2018-02-26 2018-02-22 8.800 99,960 +1,200 0.41% 879,648
2018-02-22 2018-02-20 8.700 98,760 -2,000 0.41% 859,212
2018-02-21 2018-02-15 9.000 100,760 -3,000 0.41% 906,840
2018-02-07 2018-02-05 8.700 103,760 +800 0.43% 902,712
2018-01-16 2018-01-12 8.500 102,960 +1,000 0.42% 875,160
2017-10-11 2017-10-09 10.400 101,960 -1,800 0.42% 1,060,384
2017-10-10 2017-10-06 10.800 103,760 +1,800 0.43% 1,120,608
2017-08-14 2017-08-10 11.600 101,960 -3,600 0.42% 1,182,736
2017-08-08 2017-08-04 9.400 105,560 +400 0.43% 992,264
2017-08-02 2017-07-31 9.400 105,160 +1,000 0.43% 988,504
2017-08-01 2017-07-28 9.400 104,160 +200 0.43% 979,104
2017-07-18 2017-07-14 10.000 103,960 +2,000 0.43% 1,039,600
2017-03-23 2017-03-21 13.000 101,960 -200 0.42% 1,325,480
2017-02-17 2017-02-15 12.800 102,160 -3,800 0.42% 1,307,648
2017-02-16 2017-02-14 12.300 105,960 -1,000 0.44% 1,303,308
2017-02-15 2017-02-13 12.300 106,960 -1,000 0.44% 1,315,608
2017-02-14 2017-02-10 12.300 107,960 -2,000 0.44% 1,327,908
2017-02-13 2017-02-09 12.500 109,960 -37,684 0.45% 1,374,500
2017-02-10 2017-02-08 12.300 147,644 -2,000 0.61% 1,816,021
2017-02-09 2017-02-07 12.700 149,644 -4,200 0.62% 1,900,479
2017-02-08 2017-02-06 12.900 153,844 -2,000 0.63% 1,984,588
2017-02-07 2017-02-03 12.800 155,844 -2,000 0.64% 1,994,803
2017-01-25 2017-01-23 12.400 157,844 +2,000 0.65% 1,957,266
2016-11-02 2016-10-31 13.500 155,844 -2,000 0.64% 2,103,894
2016-10-18 2016-10-14 13.500 157,844 +600 0.65% 2,130,894
2016-10-17 2016-10-13 13.300 157,244 +2,000 0.65% 2,091,345
2016-09-23 2016-09-21 13.000 155,244 -1,600 0.64% 2,018,172
2016-09-15 2016-09-13 13.500 156,844 -2,400 0.64% 2,117,394
2016-09-13 2016-09-09 13.400 159,244 -3,400 0.65% 2,133,870
2016-09-12 2016-09-08 12.700 162,644 -600 0.67% 2,065,579
2016-09-07 2016-09-05 12.300 163,244 -1,600 0.67% 2,007,901
2016-09-06 2016-09-02 12.100 164,844 -1,400 0.68% 1,994,612
2016-09-01 2016-08-30 11.100 166,244 -3,400 0.68% 1,845,308
2016-08-31 2016-08-29 11.200 169,644 +400 0.70% 1,900,013
2016-08-30 2016-08-26 11.300 169,244 -600 0.70% 1,912,457
2016-08-18 2016-08-16 11.200 169,844 +800 0.70% 1,902,253
2016-08-08 2016-08-04 11.300 169,044 +2,200 0.69% 1,910,197
2016-08-01 2016-07-28 11.600 166,844 +800 0.69% 1,935,390
2016-07-21 2016-07-19 11.800 166,044 +200 0.68% 1,959,319
2016-07-07 2016-07-05 12.000 165,844 +600 0.68% 1,990,128
2016-07-06 2016-07-04 12.000 165,244 -600 0.68% 1,982,928
2016-07-05 2016-06-30 11.300 165,844 +1,200 0.68% 1,874,037
2016-06-29 2016-06-27 11.400 164,644 +2,400 0.68% 1,876,942
2016-06-28 2016-06-24 11.800 162,244 +800 0.67% 1,914,479
2016-06-22 2016-06-20 11.300 161,444 +1,200 0.66% 1,824,317
2016-06-21 2016-06-17 11.500 160,244 +400 0.66% 1,842,806
2016-06-17 2016-06-15 12.000 159,844 +800 0.66% 1,918,128
2016-06-13 2016-06-08 11.900 159,044 +3,200 0.65% 1,892,624
2016-05-18 2016-05-16 13.200 155,844 +200 0.64% 2,057,141
2016-05-03 2016-04-28 14.200 155,644 -200 0.64% 2,210,145
2016-04-26 2016-04-22 14.100 155,844 -1,000 0.64% 2,197,400
2016-04-20 2016-04-18 13.800 156,844 -600 0.64% 2,164,447
2016-04-18 2016-04-14 13.700 157,444 +1,000 0.65% 2,156,983
2016-04-15 2016-04-13 13.700 156,444 +1,200 0.64% 2,143,283
2016-04-06 2016-04-01 12.800 155,244 +400 0.64% 1,987,123
2016-03-15 2016-03-11 13.200 154,844 -1,800 0.64% 2,043,941
2016-03-09 2016-03-07 13.300 156,644 -200 0.64% 2,083,365
2016-03-08 2016-03-04 13.300 156,844 +2,000 0.64% 2,086,025
2016-02-16 2016-02-12 13.300 154,844 +600 0.64% 2,059,425
2016-01-19 2016-01-15 15.000 154,244 +1,000 0.63% 2,313,660
2016-01-18 2016-01-14 15.200 153,244 +1,000 0.63% 2,329,309
2016-01-08 2016-01-06 18.100 152,244 -1,000 0.63% 2,755,616
2016-01-05 2015-12-31 18.200 153,244 -2,000 0.63% 2,789,041
2015-12-29 2015-12-24 17.400 155,244 -1,000 0.64% 2,701,246
2015-12-28 2015-12-22 16.900 156,244 -2,000 0.64% 2,640,524
2015-12-14 2015-12-10 17.000 158,244 +2,000 0.65% 2,690,148
2015-11-25 2015-11-23 15.500 156,244 -2,600 0.64% 2,421,782
2015-11-23 2015-11-19 15.700 158,844 -1,000 0.65% 2,493,851
2015-11-05 2015-11-03 14.800 159,844 -400 0.66% 2,365,691
2015-10-19 2015-10-15 15.000 160,244 -1,000 0.66% 2,403,660
2015-10-13 2015-10-09 13.300 161,244 +2,600 0.66% 2,144,545
2015-09-16 2015-09-14 13.400 158,644 -3,000 0.65% 2,125,830
2015-09-15 2015-09-11 13.200 161,644 +1,800 0.66% 2,133,701
2015-07-30 2015-07-28 16.500 159,844 +400 0.66% 2,637,426
2015-07-29 2015-07-27 17.200 159,444 +1,000 0.66% 2,742,437
2015-07-28 2015-07-24 18.600 158,444 +2,600 0.65% 2,947,058
2015-07-27 2015-07-23 19.200 155,844 +1,200 0.64% 2,992,205
2015-07-21 2015-07-17 20.700 154,644 +1,600 0.64% 3,201,131
2015-07-15 2015-07-13 21.000 153,044 -3,000 0.63% 3,213,924
2015-07-14 2015-07-10 20.400 156,044 -1,200 0.64% 3,183,298
2015-07-13 2015-07-09 18.900 157,244 -400 0.65% 2,971,912
2015-07-10 2015-07-08 13.100 157,644 +1,400 0.65% 2,065,136
2015-07-09 2015-07-07 16.400 156,244 +2,000 0.64% 2,562,402
2015-07-03 2015-06-30 27.500 154,244 +600 0.63% 4,241,710
2015-07-02 2015-06-29 26.500 153,644 +7,600 0.63% 4,071,566
2015-06-30 2015-06-26 29.000 146,044 +1,800 0.60% 4,235,276
2015-06-29 2015-06-25 30.000 144,244 -6,680 0.59% 4,327,320
2015-06-25 2015-06-23 27.500 150,924 -2,000 0.62% 4,150,410
2015-06-23 2015-06-19 25.500 152,924 +5,000 0.63% 3,899,562
2015-06-19 2015-06-17 25.500 147,924 -400 0.61% 3,772,062
2015-06-18 2015-06-16 27.500 148,324 -5,600 0.61% 4,078,910
2015-06-17 2015-06-15 23.400 153,924 -1,000 0.63% 3,601,822
2015-06-16 2015-06-12 21.900 154,924 +11,800 0.64% 3,392,836
2015-06-15 2015-06-11 22.700 143,124 -3,600 0.59% 3,248,915
2015-06-12 2015-06-10 24.200 146,724 +1,800 0.60% 3,550,721
2015-06-10 2015-06-08 29.000 144,924 +1,400 0.60% 4,202,796
2015-06-08 2015-06-04 29.000 143,524 +1,800 0.59% 4,162,196
2015-06-05 2015-06-03 31.500 141,724 +600 0.58% 4,464,306
2015-06-04 2015-06-02 32.500 141,124 -480 0.58% 4,586,530
2015-06-03 2015-06-01 31.000 141,604 -2,000 0.58% 4,389,724
2015-06-02 2015-05-29 29.000 143,604 -3,800 0.59% 4,164,516
2015-06-01 2015-05-28 28.000 147,404 -6,000 0.61% 4,127,312
2015-05-29 2015-05-27 25.500 153,404 +1,400 0.63% 3,911,802
2015-05-28 2015-05-26 24.100 152,004 -600 0.62% 3,663,296
2015-05-27 2015-05-22 22.600 152,604 +2,600 0.63% 3,448,850
2015-05-26 2015-05-21 23.300 150,004 -800 0.62% 3,495,093
2015-05-21 2015-05-19 21.300 150,804 -2,000 0.62% 3,212,125
2015-05-20 2015-05-18 21.100 152,804 -6,800 0.63% 3,224,164
2015-05-19 2015-05-15 19.500 159,604 +5,000 0.66% 3,112,278
2015-05-18 2015-05-14 19.900 154,604 +4,800 0.64% 3,076,620
2015-05-15 2015-05-13 21.500 149,804 -15,200 0.62% 3,220,786
2015-05-14 2015-05-12 16.800 165,004 -2,200 0.68% 2,772,067
2015-05-12 2015-05-08 18.400 167,204 -4,000 0.69% 3,076,554
2015-05-11 2015-05-07 18.400 171,204 +4,400 0.70% 3,150,154
2015-05-08 2015-05-06 21.100 166,804 -12,800 0.69% 3,519,564
2015-05-07 2015-05-05 14.600 179,604 -200 0.74% 2,622,218
2015-05-06 2015-05-04 14.800 179,804 +1,580 0.74% 2,661,099
2015-05-05 2015-04-30 14.900 178,224 -10,600 0.73% 2,655,538
2015-05-04 2015-04-29 13.100 188,824 -6,400 0.78% 2,473,594
2015-04-30 2015-04-28 12.200 195,224 -3,000 0.80% 2,381,733
2015-04-29 2015-04-27 11.800 198,224 -6,800 0.81% 2,339,043
2015-04-28 2015-04-24 11.500 205,024 +2,000 0.84% 2,357,776
2015-04-23 2015-04-21 10.800 203,024 +4,800 0.83% 2,192,659
2015-04-22 2015-04-20 10.000 198,224 -2,400 0.81% 1,982,240
2015-04-21 2015-04-17 10.700 200,624 +5,000 0.82% 2,146,677
2015-04-20 2015-04-16 10.900 195,624 +2,000 0.80% 2,132,302
2015-04-16 2015-04-14 10.300 193,624 +4,000 0.80% 1,994,327
2015-04-14 2015-04-10 9.200 189,624 +3,400 0.78% 1,744,541
2015-03-27 2015-03-25 9.300 186,224 +1,000 0.77% 1,731,883
2015-03-19 2015-03-17 9.100 185,224 +3,200 0.76% 1,685,538
2015-03-12 2015-03-10 9.100 182,024 +1,000 0.75% 1,656,418
2015-02-06 2015-02-04 9.800 181,024 +1,000 0.74% 1,774,035
2015-02-05 2015-02-03 9.900 180,024 +5,000 0.74% 1,782,238
2015-01-27 2015-01-23 10.200 175,024 -3,000 0.72% 1,785,245
2014-12-23 2014-12-19 10.400 178,024 -1,000 0.73% 1,851,450
2014-12-19 2014-12-17 10.300 179,024 +5,000 0.74% 1,843,947
2014-12-16 2014-12-12 10.500 174,024 -1,000 0.72% 1,827,252
2014-12-12 2014-12-10 10.800 175,024 -2,000 0.72% 1,890,259
2014-12-11 2014-12-09 10.500 177,024 -1,200 0.73% 1,858,752
2014-12-05 2014-12-03 10.900 178,224 -4,000 0.73% 1,942,642
2014-11-28 2014-11-26 11.500 182,224 +2,800 0.75% 2,095,576
2014-11-25 2014-11-21 12.200 179,424 -4,000 0.74% 2,188,973
2014-11-24 2014-11-20 11.600 183,424 +2,000 0.75% 2,127,718
2014-11-20 2014-11-18 11.300 181,424 -1,600 0.75% 2,050,091
2014-11-19 2014-11-17 10.800 183,024 -3,000 0.75% 1,976,659
2014-11-18 2014-11-14 10.600 186,024 +3,000 0.76% 1,971,854
2014-11-05 2014-11-03 11.400 183,024 +2,600 0.75% 2,086,474
2014-10-07 2014-10-03 10.400 180,424 -1,000 0.74% 1,876,410
2014-09-30 2014-09-26 11.100 181,424 +3,000 0.75% 2,013,806
2014-09-26 2014-09-24 11.400 178,424 +3,000 0.73% 2,034,034
2014-09-19 2014-09-17 11.400 175,424 -1,000 0.72% 1,999,834
2014-09-16 2014-09-12 11.700 176,424 +8,800 0.73% 2,064,161
2014-09-15 2014-09-11 12.000 167,624 -4,200 0.69% 2,011,488
2014-09-10 2014-09-05 10.900 171,824 +1,200 0.71% 1,872,882
2014-09-08 2014-09-04 10.600 170,624 +1,000 0.70% 1,808,614
2014-09-05 2014-09-03 10.800 169,624 +4,000 0.70% 1,831,939
2014-09-01 2014-08-28 10.600 165,624 -1,400 0.68% 1,755,614
2014-08-29 2014-08-27 11.200 167,024 +5,400 0.69% 1,870,669
2014-08-28 2014-08-26 11.000 161,624 -1,000 0.66% 1,777,864
2014-08-27 2014-08-25 11.400 162,624 +4,200 0.67% 1,853,914
2014-08-25 2014-08-21 11.600 158,424 +2,000 0.65% 1,837,718
2014-08-21 2014-08-19 12.000 156,424 -4,000 0.64% 1,877,088
2014-08-20 2014-08-18 12.500 160,424 -5,000 0.66% 2,005,300
2014-08-19 2014-08-15 11.800 165,424 -2,400 0.68% 1,952,003
2014-08-18 2014-08-14 11.400 167,824 -10,000 0.69% 1,913,194
2014-08-13 2014-08-11 11.400 177,824 +5,000 0.73% 2,027,194
2014-08-06 2014-08-04 11.200 172,824 +2,000 0.71% 1,935,629
2014-08-04 2014-07-31 11.200 170,824 -3,000 0.70% 1,913,229
2014-08-01 2014-07-30 11.600 173,824 -6,600 0.71% 2,016,358
2014-07-30 2014-07-28 10.800 180,424 +7,000 0.74% 1,948,579
2014-07-28 2014-07-24 11.000 173,424 -8,200 0.71% 1,907,664
2014-07-25 2014-07-23 10.000 181,624 +1,000 0.75% 1,816,240
2014-07-24 2014-07-22 10.000 180,624 +1,000 0.74% 1,806,240
2014-07-23 2014-07-21 10.400 179,624 +2,000 0.74% 1,868,090
2014-07-22 2014-07-18 10.500 177,624 +3,000 0.73% 1,865,052
2014-07-16 2014-07-14 10.400 174,624 +3,600 0.72% 1,816,090
2014-07-15 2014-07-11 11.200 171,024 +6,000 0.70% 1,915,469
2014-07-14 2014-07-10 12.600 165,024 +1,800 0.68% 2,079,302
2014-07-11 2014-07-09 11.900 163,224 -8,600 0.67% 1,942,366
2014-07-10 2014-07-08 12.000 171,824 +20,800 0.71% 2,061,888
2014-07-09 2014-07-07 14.700 151,024 +600 0.62% 2,220,053
2014-07-08 2014-07-04 10.600 150,424 +1,400 0.62% 1,594,494
2014-07-07 2014-07-03 9.900 149,024 +2,000 0.61% 1,475,338
2014-06-17 2014-06-13 9.500 147,024 -3,000 0.60% 1,396,728
2014-06-06 2014-06-04 9.000 150,024 +2,000 0.62% 1,350,216
2014-05-27 2014-05-23 9.300 148,024 +400 0.61% 1,376,623
2014-05-22 2014-05-20 9.400 147,624 +400 0.61% 1,387,666
2014-05-20 2014-05-16 9.500 147,224 -1,800 0.61% 1,398,628
2014-05-15 2014-05-13 9.000 149,024 +1,000 0.61% 1,341,216
2014-05-14 2014-05-12 9.000 148,024 +3,800 0.61% 1,332,216
2014-05-09 2014-05-07 9.000 144,224 +1,400 0.59% 1,298,016
2014-05-07 2014-05-02 9.200 142,824 +1,000 0.59% 1,313,981
2014-04-23 2014-04-17 9.700 141,824 -2,000 0.58% 1,375,693
2014-04-22 2014-04-16 10.000 143,824 +7,000 0.59% 1,438,240
2014-04-02 2014-03-31 9.500 136,824 +5,000 0.56% 1,299,828
2014-03-28 2014-03-26 9.300 131,824 -1,200 0.54% 1,225,963
2014-03-12 2014-03-10 8.900 133,024 -7,200 0.55% 1,183,914
2014-02-28 2014-02-26 9.400 140,224 +1,200 0.58% 1,318,106
2014-02-26 2014-02-24 8.100 139,024 -800 0.57% 1,126,094
2014-02-18 2014-02-14 8.500 139,824 -6,400 0.57% 1,188,504
2014-02-17 2014-02-13 8.400 146,224 +13,600 0.60% 1,228,282
2014-01-09 2014-01-07 9.000 132,624 -20 0.55% 1,193,616
2013-12-16 2013-12-12 9.200 132,644 +1,800 0.55% 1,220,325
2013-12-09 2013-12-05 9.400 130,844 -1,600 0.54% 1,229,934
2013-11-22 2013-11-20 9.500 132,444 +4 0.54% 1,258,218
2013-11-20 2013-11-18 9.500 132,440 +2,000 0.54% 1,258,180
2013-11-01 2013-10-30 10.000 130,440 +1,000 0.54% 1,304,400
2013-10-31 2013-10-29 10.300 129,440 +3,000 0.53% 1,333,232
2013-10-29 2013-10-25 10.400 126,440 -2,000 0.52% 1,314,976
2013-10-15 2013-10-10 9.200 128,440 +2,200 0.53% 1,181,648
2013-09-23 2013-09-18 10.000 126,240 +800 0.52% 1,262,400
2013-09-17 2013-09-13 9.900 125,440 +600 0.52% 1,241,856
2013-09-16 2013-09-12 10.000 124,840 -4,600 0.51% 1,248,400
2013-09-13 2013-09-11 9.800 129,440 -5,200 0.53% 1,268,512
2013-08-23 2013-08-21 10.000 134,640 +1,600 0.55% 1,346,400
2013-04-10 2013-04-08 12.100 133,040 -60 0.55% 1,609,784
2013-01-04 2013-01-02 15.000 133,100 -2,000 0.64% 1,996,500
2012-09-14 2012-09-12 16.200 135,100 -20 0.78% 2,188,620
2012-09-13 2012-09-11 15.500 135,120 +80 0.78% 2,094,360
2012-06-11 2012-06-07 11.000 135,040 -600 0.78% 1,485,440
2012-05-23 2012-05-21 9.600 135,640 +600 0.79% 1,302,144
2012-05-22 2012-05-18 10.200 135,040 +3,000 0.78% 1,377,408
2012-05-18 2012-05-16 10.700 132,040 +1,000 0.76% 1,412,828
2012-03-16 2012-03-14 15.100 131,040 +1,000 0.91% 1,978,704
2012-02-29 2012-02-27 15.500 130,040 +3,000 0.90% 2,015,620
2012-02-27 2012-02-23 16.000 127,040 +2,000 0.88% 2,032,640
2012-02-15 2012-02-13 16.400 125,040 -40 0.87% 2,050,656
2012-01-31 2012-01-27 17.500 125,080 +800 0.87% 2,188,900
2012-01-27 2012-01-20 17.200 124,280 +1,600 0.86% 2,137,616
2012-01-05 2012-01-03 16.000 122,680 +4,400 0.85% 1,962,880
2012-01-04 2011-12-30 16.200 118,280 +3,000 0.82% 1,916,136
2011-12-15 2011-12-13 17.800 115,280 +3,000 0.80% 2,051,984
2011-12-12 2011-12-08 16.700 112,280 -200 0.78% 1,875,076
2011-12-06 2011-12-02 16.500 112,480 +1,200 0.78% 1,855,920
2011-12-01 2011-11-29 16.500 111,280 +2,000 0.77% 1,836,120
2011-11-29 2011-11-25 15.500 109,280 +1,200 0.76% 1,693,840
2011-11-22 2011-11-18 15.000 108,080 +1,000 0.75% 1,621,200
2011-08-02 2011-07-29 23.000 107,080 -600 0.74% 2,462,840
2011-07-22 2011-07-20 22.700 107,680 -12 0.75% 2,444,336
2011-04-29 2011-04-27 27.500 107,692 -40 0.90% 2,961,530
2011-04-12 2011-04-08 30.000 107,732 -120 0.90% 3,231,960
2011-04-06 2011-04-01 33.500 107,852 -1,000 1.08% 3,613,042
2011-03-25 2011-03-23 29.500 108,852 -600 1.09% 3,211,134
2011-03-24 2011-03-22 29.000 109,452 -4,600 1.09% 3,174,108
2011-03-22 2011-03-18 27.000 114,052 -1,800 1.14% 3,079,404
2011-03-11 2011-03-09 23.800 115,852 +1,000 1.16% 2,757,278
2011-03-09 2011-03-07 25.000 114,852 -2,000 1.15% 2,871,300
2011-03-08 2011-03-04 25.000 116,852 -800 1.17% 2,921,300
2011-03-07 2011-03-03 22.800 117,652 -600 1.18% 2,682,466
2011-03-04 2011-03-02 20.900 118,252 +1,000 1.18% 2,471,467
2011-02-24 2011-02-22 20.900 117,252 -1,200 1.17% 2,450,567
2011-02-09 2011-02-07 22.500 118,452 +1,200 1.18% 2,665,170
2011-01-18 2011-01-14 23.100 117,252 +800 1.17% 2,708,521
2011-01-10 2011-01-06 24.400 116,452 -1,000 1.16% 2,841,429
2011-01-07 2011-01-05 24.900 117,452 -400 1.17% 2,924,555
2011-01-03 2010-12-29 20.100 117,852 +1,000 1.18% 2,368,825
2010-11-22 2010-11-18 22.900 116,852 +400 1.17% 2,675,911
2010-11-18 2010-11-16 23.100 116,452 -1,000 1.16% 2,690,041
2010-11-01 2010-10-28 25.000 117,452 -1,000 1.17% 2,936,300
2010-10-28 2010-10-26 24.900 118,452 +600 1.18% 2,949,455
2010-10-27 2010-10-25 26.000 117,852 -2,000 1.18% 3,064,152
2010-10-22 2010-10-20 26.500 119,852 -800 1.20% 3,176,078
2010-10-21 2010-10-19 27.500 120,652 -400 1.21% 3,317,930
2010-10-18 2010-10-14 25.500 121,052 +1,000 1.21% 3,086,826
2010-10-15 2010-10-13 26.000 120,052 +800 1.20% 3,121,352
2010-10-13 2010-10-11 27.500 119,252 +5,800 1.19% 3,279,430
2010-10-05 2010-09-30 27.000 113,452 -1,000 1.13% 3,063,204
2010-09-27 2010-09-22 28.000 114,452 +1,600 1.14% 3,204,656
2010-09-24 2010-09-21 27.000 112,852 +1,000 1.13% 3,047,004
2010-09-22 2010-09-20 29.500 111,852 -400 1.12% 3,299,634
2010-09-20 2010-09-16 30.000 112,252 -1,000 1.12% 3,367,560
2010-09-17 2010-09-15 30.000 113,252 -600 1.13% 3,397,560
2010-09-16 2010-09-14 30.000 113,852 +1,000 1.14% 3,415,560
2010-09-15 2010-09-13 30.000 112,852 -5,400 1.13% 3,385,560
2010-09-14 2010-09-10 29.000 118,252 +2,800 1.18% 3,429,308
2010-09-13 2010-09-09 32.500 115,452 +3,600 1.15% 3,752,190
2010-09-09 2010-09-07 41.000 111,852 +600 1.12% 4,585,932
2010-09-01 2010-08-30 38.500 111,252 -400 1.11% 4,283,202
2010-08-19 2010-08-17 40.000 111,652 +400 1.12% 4,466,080
2010-07-30 2010-07-28 34.500 111,252 +3,400 1.11% 3,838,194
2010-07-26 2010-07-22 43.500 107,852 -20 1.08% 4,691,562
2010-07-21 2010-07-19 45.000 107,872 -1,000 1.08% 4,854,240
2010-07-20 2010-07-16 44.000 108,872 +2,200 1.09% 4,790,368
2010-07-19 2010-07-15 45.500 106,672 -200 1.07% 4,853,576
2010-07-15 2010-07-13 43.000 106,872 +1,000 1.07% 4,595,496
2010-07-14 2010-07-12 44.000 105,872 +13,400 1.06% 4,658,368
2010-07-12 2010-07-08 43.500 92,472 -1,000 0.93% 4,022,532
2010-07-09 2010-07-07 46.500 93,472 -1,600 0.94% 4,346,448
2010-07-08 2010-07-06 47.500 95,072 +1,600 0.95% 4,515,920
2010-07-07 2010-07-05 43.500 93,472 -800 0.94% 4,066,032
2010-07-06 2010-07-02 41.000 94,272 -1,000 0.94% 3,865,152
2010-07-05 2010-06-30 39.500 95,272 -400 0.95% 3,763,244
2010-07-02 2010-06-29 38.000 95,672 +16,000 0.96% 3,635,536
2010-06-30 2010-06-28 39.000 79,672 +29,000 0.80% 3,107,208
2010-06-29 2010-06-25 37.500 50,672 -1,400 0.51% 1,900,200
2010-06-28 2010-06-24 34.500 52,072 -1,200 0.52% 1,796,484
2010-06-25 2010-06-23 35.000 53,272 +400 0.53% 1,864,520
2010-06-24 2010-06-22 35.000 52,872 +400 0.53% 1,850,520
2010-06-23 2010-06-21 35.500 52,472 -4,200 0.52% 1,862,756
2010-06-21 2010-06-17 34.000 56,672 -200 0.57% 1,926,848
2010-06-14 2010-06-10 35.000 56,872 -12,800 0.57% 1,990,520
2010-06-09 2010-06-07 32.500 69,672 -1,780 0.70% 2,264,340
2010-06-08 2010-06-04 30.500 71,452 -1,000 0.71% 2,179,286
2010-06-03 2010-06-01 29.000 72,452 -400 0.72% 2,101,108
2010-06-02 2010-05-31 31.000 72,852 -2,000 0.73% 2,258,412
2010-06-01 2010-05-28 27.000 74,852 +2,000 0.75% 2,021,004
2010-05-31 2010-05-27 28.000 72,852 +800 0.73% 2,039,856
2010-05-28 2010-05-26 27.500 72,052 -1,000 0.72% 1,981,430
2010-05-27 2010-05-25 26.000 73,052 -1,000 0.73% 1,899,352
2010-05-25 2010-05-20 27.000 74,052 -4,800 0.74% 1,999,404
2010-05-20 2010-05-18 31.000 78,852 -800 0.79% 2,444,412
2010-05-18 2010-05-14 29.500 79,652 -1,200 0.80% 2,349,734
2010-05-17 2010-05-13 32.500 80,852 -1,800 0.81% 2,627,690
2010-05-12 2010-05-10 26.500 82,652 +5,000 0.83% 2,190,278
2010-05-11 2010-05-07 26.000 77,652 -4,000 0.78% 2,018,952
2010-05-10 2010-05-06 27.500 81,652 +9,800 0.82% 2,245,430
2010-05-06 2010-05-04 31.500 71,852 +3,600 0.72% 2,263,338
2010-05-05 2010-05-03 29.500 68,252 +13,600 0.68% 2,013,434
2010-05-04 2010-04-30 29.500 54,652 +1,000 0.55% 1,612,234
2010-05-03 2010-04-29 31.000 53,652 +10,200 0.54% 1,663,212
2010-04-30 2010-04-28 33.000 43,452 +3,000 0.43% 1,433,916
2010-04-29 2010-04-27 32.000 40,452 -17,600 0.40% 1,294,464
2010-04-28 2010-04-26 32.500 58,052 +2,200 0.58% 1,886,690
2010-04-27 2010-04-23 15.000 55,852 +3,400 0.56% 837,780
2010-04-20 2010-04-16 15.800 52,452 -1,800 0.52% 828,742
2010-04-16 2010-04-14 15.500 54,252 +1,000 0.54% 840,906
2010-04-12 2010-04-08 15.200 53,252 +400 0.53% 809,430
2010-04-09 2010-04-07 16.200 52,852 -1,000 0.53% 856,202
2010-03-30 2010-03-26 15.900 53,852 -1,000 0.54% 856,247
2010-03-11 2010-03-09 16.700 54,852 -400 0.55% 916,028
2010-02-10 2010-02-08 13.500 55,252 +200 0.55% 745,902
2010-01-26 2010-01-22 16.000 55,052 +800 0.55% 880,832
2010-01-22 2010-01-20 16.700 54,252 +1,200 0.54% 906,008
2010-01-21 2010-01-19 16.900 53,052 +1,000 0.53% 896,579
2010-01-15 2010-01-13 16.600 52,052 +2,000 0.52% 864,063
2010-01-14 2010-01-12 17.200 50,052 -3,000 0.50% 860,894
2010-01-11 2010-01-07 17.000 53,052 +13,800 0.53% 901,884
2010-01-08 2010-01-06 16.200 39,252 +1,000 0.39% 635,882
2010-01-07 2010-01-05 17.000 38,252 +2,000 0.38% 650,284
2010-01-05 2009-12-31 17.400 36,252 +200 0.36% 630,785
2009-12-29 2009-12-24 17.600 36,052 +400 0.36% 634,515
2009-12-22 2009-12-18 16.300 35,652 +1,800 0.36% 581,128
2009-12-11 2009-12-09 20.200 33,852 +5,000 0.34% 683,810
2009-12-09 2009-12-07 19.700 28,852 -110,408 0.29% 568,384
2009-11-25 2009-11-23 21.000 139,260 +111,408 1.39% 2,924,460
2009-11-24 2009-11-20 23.000 27,852 -320 0.28% 640,596
2009-11-20 2009-11-18 18.500 28,172 -120 0.28% 521,182
2009-11-19 2009-11-17 19.000 28,292 -8,360 0.28% 537,548
2009-11-17 2009-11-13 18.500 36,652 -8,000 0.37% 678,062
2009-11-10 2009-11-06 18.000 44,652 -6,000 0.45% 803,736
2009-11-09 2009-11-05 18.500 50,652 +2,000 0.51% 937,062
2009-11-06 2009-11-04 18.500 48,652 -2,000 0.49% 900,062
2009-11-05 2009-11-03 18.500 50,652 +10,360 0.51% 937,062
2009-11-04 2009-11-02 17.000 40,292 -1,000 0.40% 684,964
2009-11-03 2009-10-30 17.000 41,292 -120 0.41% 701,964
2009-11-02 2009-10-29 17.000 41,412 +10,000 0.41% 704,004
2009-10-30 2009-10-28 17.000 31,412 +600 0.31% 534,004
2009-10-28 2009-10-23 17.500 30,812 -3,000 0.31% 539,210
2009-10-27 2009-10-22 18.000 33,812 +4,800 0.34% 608,616
2009-10-23 2009-10-21 19.500 29,012 +1,400 0.29% 565,734
2009-10-20 2009-10-16 20.500 27,612 -4,000 0.28% 566,046
2009-10-13 2009-10-09 20.000 31,612 -2,000 0.32% 632,240
2009-10-07 2009-10-05 20.000 33,612 +2,000 0.34% 672,240
2009-10-02 2009-09-29 20.000 31,612 +2,000 0.32% 632,240
2009-09-30 2009-09-28 19.500 29,612 -1,000 0.30% 577,434
2009-09-28 2009-09-24 20.000 30,612 +320 0.31% 612,240
2009-09-25 2009-09-23 21.000 30,292 -2,000 0.30% 636,132
2009-09-22 2009-09-18 21.000 32,292 +600 0.32% 678,132
2009-09-18 2009-09-16 20.500 31,692 +2,000 0.32% 649,686
2009-09-16 2009-09-14 20.500 29,692 -4,600 0.30% 608,686
2009-09-15 2009-09-11 21.500 34,292 +2,000 0.34% 737,278
2009-09-14 2009-09-10 21.500 32,292 +1,200 0.32% 694,278
2009-09-10 2009-09-08 22.000 31,092 +6,000 0.31% 684,024
2009-09-07 2009-09-03 22.000 25,092 +2,000 0.25% 552,024
2009-09-04 2009-09-02 23.500 23,092 -2,920 0.23% 542,662
2009-09-03 2009-09-01 21.500 26,012 +400 0.26% 559,258
2009-09-02 2009-08-31 20.500 25,612 +2,000 0.26% 525,046
2009-09-01 2009-08-28 22.000 23,612 +520 0.24% 519,464
2009-08-31 2009-08-27 23.500 23,092 -3,320 0.23% 542,662
2009-08-27 2009-08-25 26.500 26,412 +4,000 0.26% 699,918
2009-08-26 2009-08-24 28.500 22,412 +1,800 0.22% 638,742
2009-08-25 2009-08-21 29.500 20,612 -600 0.21% 608,054
2009-08-24 2009-08-20 29.500 21,212 +1,200 0.21% 625,754
2009-08-21 2009-08-19 30.000 20,012 -2,560 0.24% 600,360
2009-08-20 2009-08-18 33.500 22,572 +2,280 0.27% 756,162
2009-08-19 2009-08-17 35.000 20,292 +80 0.24% 710,220
2009-08-18 2009-08-14 37.500 20,212 +6,720 0.24% 757,950
2009-08-17 2009-08-13 44.000 13,492 -1,000 0.16% 593,648
2009-08-14 2009-08-12 36.500 14,492 -720 0.17% 528,958
2009-08-13 2009-08-11 33.500 15,212 -1,360 0.18% 509,602
2009-08-12 2009-08-10 30.000 16,572 +560 0.20% 497,160
2009-08-07 2009-08-05 32.500 16,012 -480 0.19% 520,390
2009-07-31 2009-07-29 30.500 16,492 +400 0.20% 503,006
2009-07-30 2009-07-28 32.000 16,092 -320 0.19% 514,944
2009-07-28 2009-07-24 33.500 16,412 -80 0.20% 549,802
2009-07-27 2009-07-23 30.000 16,492 -1,000 0.20% 494,760
2009-07-24 2009-07-22 30.000 17,492 +200 0.21% 524,760
2009-07-23 2009-07-21 30.500 17,292 +880 0.21% 527,406
2009-07-22 2009-07-20 30.000 16,412 +1,200 0.20% 492,360
2009-07-17 2009-07-15 33.000 15,212 +1,000 0.18% 501,996
2009-07-14 2009-07-10 32.000 14,212 -240 0.17% 454,784
2009-07-10 2009-07-08 29.500 14,452 -160 0.17% 426,334
2009-07-08 2009-07-06 30.000 14,612 -320 0.18% 438,360
2009-07-07 2009-07-03 30.500 14,932 -80 0.18% 455,426
2009-06-30 2009-06-26 37.000 15,012 -2,000 0.18% 555,444
2009-06-26 2009-06-24 38.000 17,012 -3,120 0.20% 646,456
2009-06-25 2009-06-23 32.000 20,132 -1,180 0.24% 644,224
2009-06-23 2009-06-19 37.500 21,312 +2,520 0.26% 799,200
2009-06-22 2009-06-18 40.000 18,792 +2,720 0.23% 751,680
2009-06-19 2009-06-17 44.000 16,072 -4,200 0.19% 707,168
2009-06-18 2009-06-16 45.500 20,272 -3,320 0.24% 922,376
2009-06-17 2009-06-15 40.500 23,592 +640 0.28% 955,476
2009-06-16 2009-06-12 45.000 22,952 -2,840 0.28% 1,032,840
2009-06-15 2009-06-11 37.500 25,792 -2,800 0.31% 967,200
2009-06-12 2009-06-10 35.500 28,592 -2,400 0.34% 1,015,016
2009-06-05 2009-06-03 19.000 30,992 +400 0.37% 588,848
2009-06-03 2009-06-01 20.000 30,592 +1,400 0.37% 611,840
2009-05-27 2009-05-25 18.500 29,192 +600 0.35% 540,052
2009-05-21 2009-05-19 16.500 28,592 -1,600 0.34% 471,768
2009-05-15 2009-05-13 16.000 30,192 -400 0.36% 483,072
2009-05-13 2009-05-11 14.500 30,592 -200 0.37% 443,584
2009-05-07 2009-05-05 15.000 30,792 +160 0.37% 461,880
2009-04-28 2009-04-24 15.000 30,632 +1,600 0.37% 459,480
2009-04-27 2009-04-23 15.500 29,032 -400 0.35% 449,996
2009-04-24 2009-04-22 14.000 29,432 +400 0.35% 412,048
2009-04-22 2009-04-20 13.500 29,032 -600 0.35% 391,932
2009-04-20 2009-04-16 14.000 29,632 -400 0.36% 414,848
2009-04-17 2009-04-15 14.500 30,032 -360 0.36% 435,464
2009-04-09 2009-04-07 13.000 30,392 +360 0.36% 395,096
2009-04-08 2009-04-06 12.500 30,032 +800 0.36% 375,400
2009-04-07 2009-04-03 12.500 29,232 -400 0.35% 365,400
2009-04-03 2009-04-01 15.000 29,632 -1,800 0.36% 444,480
2009-03-31 2009-03-27 11.000 31,432 +600 0.38% 345,752
2009-03-17 2009-03-13 10.000 30,832 +800 0.37% 308,320
2009-03-16 2009-03-12 9.500 30,032 -280 0.36% 285,304
2009-03-13 2009-03-11 10.500 30,312 +800 0.36% 318,276
2009-03-12 2009-03-10 10.500 29,512 +400 0.35% 309,876
2009-03-09 2009-03-05 11.500 29,112 -120 0.35% 334,788
2009-03-04 2009-03-02 11.500 29,232 -5,800 0.35% 336,168
2009-02-23 2009-02-19 15.000 35,032 +400 0.42% 525,480
2009-02-19 2009-02-17 12.500 34,632 -758 0.42% 432,900
2009-02-18 2009-02-16 15.000 35,390 -400 0.42% 530,850
2009-02-16 2009-02-12 11.500 35,790 -800 0.43% 411,585
2009-01-13 2009-01-09 14.500 36,590 +600 0.44% 530,555
2009-01-09 2009-01-07 15.500 35,990 +400 0.43% 557,845
2009-01-06 2009-01-02 16.000 35,590 -1,000 0.43% 569,440
2008-12-12 2008-12-10 12.500 36,590 -100 0.44% 457,375
2008-12-01 2008-11-27 8.000 36,690 +2,000 0.44% 293,520
2008-11-28 2008-11-26 8.000 34,690 +1,800 0.42% 277,520
2008-10-27 2008-10-23 7.000 32,890 -400 0.39% 230,230
2008-10-24 2008-10-22 7.000 33,290 +400 0.40% 233,030
2008-09-24 2008-09-22 11.000 32,890 +2,000 0.39% 361,790
2008-07-17 2008-07-15 17.500 30,890 -360 0.37% 540,575
2008-07-16 2008-07-14 18.000 31,250 -40 0.37% 562,500
2008-07-10 2008-07-08 16.500 31,290 +400 0.38% 516,285
2008-07-09 2008-07-07 16.500 30,890 -2,120 0.37% 509,685
2008-07-08 2008-07-04 16.500 33,010 -3,402 0.40% 544,665
2008-07-07 2008-07-03 16.500 36,412 -1,000 0.44% 600,798
2008-07-03 2008-06-30 18.000 37,412 -2,082 0.45% 673,416
2008-06-17 2008-06-13 20.000 39,494 -600 0.47% 789,880
2008-06-03 2008-05-30 21.500 40,094 -1,240 0.48% 862,021
2008-05-20 2008-05-16 22.500 41,334 -1,000 0.50% 930,015
2008-05-16 2008-05-14 21.500 42,334 -1,000 0.51% 910,181
2008-05-14 2008-05-09 22.000 43,334 -800 0.52% 953,348
2008-04-28 2008-04-24 21.000 44,134 -200 0.53% 926,814
2008-04-23 2008-04-21 20.000 44,334 +1,600 0.53% 886,680
2008-04-17 2008-04-15 20.000 42,734 +360 0.51% 854,680
2008-04-14 2008-04-10 20.000 42,374 +3,880 0.51% 847,480
2008-04-09 2008-04-07 20.500 38,494 +1,000 0.46% 789,127
2008-03-31 2008-03-27 21.000 37,494 -400 0.45% 787,374
2008-03-19 2008-03-17 20.500 37,894 -200 0.45% 776,827
2008-03-05 2008-03-03 26.000 38,094 -200 0.46% 990,444
2008-02-27 2008-02-25 25.000 38,294 -2,000 0.46% 957,350
2008-02-26 2008-02-22 26.000 40,294 +2,000 0.48% 1,047,644
2008-02-25 2008-02-21 26.000 38,294 +400 0.46% 995,644
2008-02-21 2008-02-19 27.000 37,894 -400 0.45% 1,023,138
2008-02-15 2008-02-13 20.500 38,294 +200 0.46% 785,027
2008-02-13 2008-02-11 20.500 38,094 +400 0.46% 780,927
2008-02-01 2008-01-30 22.500 37,694 +200 0.45% 848,115
2008-01-30 2008-01-28 19.000 37,494 +400 0.45% 712,386
2008-01-25 2008-01-23 19.000 37,094 +400 0.44% 704,786
2008-01-16 2008-01-14 27.500 36,694 -200 0.44% 1,009,085
2008-01-14 2008-01-10 28.500 36,894 +600 0.44% 1,051,479
2007-12-19 2007-12-17 29.000 36,294 +1,280 0.45% 1,052,526
2007-12-18 2007-12-14 30.000 35,014 +200 0.44% 1,050,420
2007-12-13 2007-12-11 33.500 34,814 +400 0.44% 1,166,269
2007-12-11 2007-12-07 34.500 34,414 -1,600 0.43% 1,187,283
2007-12-10 2007-12-06 36.500 36,014 +1,000 0.45% 1,314,511
2007-12-07 2007-12-05 31.000 35,014 +400 0.44% 1,085,434
2007-11-28 2007-11-26 31.500 34,614 +280 0.43% 1,090,341
2007-11-27 2007-11-23 34.000 34,334 -400 0.43% 1,167,356
2007-11-20 2007-11-16 37.000 34,734 +600 0.43% 1,285,158
2007-11-15 2007-11-13 35.000 34,134 +800 0.43% 1,194,690
2007-11-12 2007-11-08 37.000 33,334 -2,040 0.42% 1,233,358
2007-11-09 2007-11-07 38.000 35,374 -2,360 0.44% 1,344,212
2007-11-08 2007-11-06 38.000 37,734 -800 0.47% 1,433,892
2007-11-06 2007-11-02 39.500 38,534 +1,120 0.48% 1,522,093
2007-11-02 2007-10-31 42.000 37,414 +7,000 0.47% 1,571,388
2007-11-01 2007-10-30 40.000 30,414 -2,320 0.38% 1,216,560
2007-10-31 2007-10-29 42.000 32,734 -1,120 0.41% 1,374,828
2007-10-30 2007-10-26 42.000 33,854 -320 0.42% 1,421,868
2007-10-29 2007-10-25 44.000 34,174 +4,320 0.43% 1,503,656
2007-10-26 2007-10-24 41.500 29,854 +240 0.37% 1,238,941
2007-10-24 2007-10-22 34.500 29,614 +320 0.37% 1,021,683
2007-10-23 2007-10-18 35.000 29,294 +600 0.37% 1,025,290
2007-10-22 2007-10-17 37.000 28,694 -3,000 0.36% 1,061,678
2007-10-18 2007-10-16 35.500 31,694 -80 0.40% 1,125,137
2007-10-16 2007-10-12 37.500 31,774 -200 0.40% 1,191,525
2007-10-11 2007-10-09 39.500 31,974 -1,600 0.40% 1,262,973
2007-10-09 2007-10-05 43.500 33,574 +1,600 0.42% 1,460,469
2007-10-08 2007-10-04 37.000 31,974 -40 0.40% 1,183,038
2007-10-05 2007-10-03 33.000 32,014 +440 0.40% 1,056,462
2007-10-02 2007-09-27 38.500 31,574 +120 0.40% 1,215,599
2007-09-28 2007-09-25 37.500 31,454 +400 0.39% 1,179,525
2007-09-25 2007-09-21 38.500 31,054 +360 0.39% 1,195,579
2007-09-24 2007-09-20 41.000 30,694 +200 0.38% 1,258,454
2007-09-17 2007-09-13 49.500 30,494 +1,000 0.38% 1,509,453
2007-09-14 2007-09-12 51.000 29,494 -120 0.37% 1,504,194
2007-09-12 2007-09-10 51.000 29,614 -600 0.37% 1,510,314
2007-09-07 2007-09-05 48.000 30,214 -1,040 0.38% 1,450,272
2007-09-06 2007-09-04 47.000 31,254 -1,360 0.39% 1,468,938
2007-09-04 2007-08-31 47.500 32,614 -1,200 0.41% 1,549,165
2007-09-03 2007-08-30 49.500 33,814 +3,000 0.42% 1,673,793
2007-08-31 2007-08-29 48.500 30,814 -120 0.39% 1,494,479
2007-08-30 2007-08-28 48.000 30,934 -200 0.39% 1,484,832
2007-08-29 2007-08-27 52.000 31,134 +200 0.39% 1,618,968
2007-08-28 2007-08-24 46.000 30,934 -600 0.39% 1,422,964
2007-08-21 2007-08-17 35.500 31,534 +960 0.39% 1,119,457
2007-08-20 2007-08-16 39.500 30,574 -520 0.38% 1,207,673
2007-08-17 2007-08-15 44.000 31,094 +200 0.39% 1,368,136
2007-08-13 2007-08-09 49.000 30,894 -120 0.39% 1,513,806
2007-08-10 2007-08-08 46.500 31,014 +200 0.39% 1,442,151
2007-08-08 2007-08-06 53.500 30,814 -200 0.39% 1,648,549
2007-08-07 2007-08-03 58.500 31,014 -240 0.39% 1,814,319
2007-08-06 2007-08-02 59.000 31,254 -1,400 0.39% 1,843,986
2007-08-03 2007-08-01 62.500 32,654 +80 0.41% 2,040,875
2007-08-02 2007-07-31 67.000 32,574 +600 0.41% 2,182,458
2007-08-01 2007-07-30 65.000 31,974 +200 0.40% 2,078,310
2007-07-31 2007-07-27 62.500 31,774 +600 0.40% 1,985,875
2007-07-30 2007-07-26 67.500 31,174 -240 0.39% 2,104,245
2007-07-27 2007-07-25 71.000 31,414 -280 0.39% 2,230,394
2007-07-26 2007-07-24 66.500 31,694 +3,600 0.40% 2,107,651
2007-07-24 2007-07-20 60.000 28,094 +80 0.35% 1,685,640
2007-07-23 2007-07-19 60.000 28,014 +120 0.35% 1,680,840
2007-07-20 2007-07-18 61.000 27,894 +400 0.35% 1,701,534
2007-07-18 2007-07-16 61.000 27,494 -400 0.34% 1,677,134
2007-07-17 2007-07-13 60.000 27,894 +2,000 0.35% 1,673,640
2007-07-13 2007-07-11 58.500 25,894 -160 0.32% 1,514,799
2007-07-11 2007-07-09 62.000 26,054 +1,320 0.33% 1,615,348
2007-07-10 2007-07-06 61.500 24,734 -3,920 0.31% 1,521,141
2007-07-09 2007-07-05 60.000 28,654 -400 0.36% 1,719,240
2007-07-06 2007-07-04 63.500 29,054 -6,800 0.36% 1,844,929
2007-07-05 2007-07-03 59.000 35,854 +3,280 0.45% 2,115,386
2007-07-04 2007-06-29 63.000 32,574 +13,000 0.41% 2,052,162
2007-07-03 2007-06-28 69.500 19,574 -520 0.24% 1,360,393
2007-06-29 2007-06-27 70.000 20,094 -720 0.28% 1,406,580
2007-06-28 2007-06-26 71.500 20,814 +200 0.28% 1,488,201
2007-06-27 2007-06-25 71.000 20,614 -200 0.28% 1,463,594
2007-06-26 2007-06-22 73.500 20,814 0.28% 1,529,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top