History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 22,000 +0 0.06% 45,100
2025-10-13 2025-10-09 1.930 22,000 +0 0.06% 42,460
2025-10-10 2025-10-08 2.000 22,000 +0 0.06% 44,000
2025-10-09 2025-10-06 2.280 22,000 +0 0.06% 50,160
2025-10-08 2025-10-03 2.200 22,000 -5,000 0.06% 48,400
2025-10-06 2025-10-02 1.910 27,000 +5,000 0.08% 51,570
2025-08-11 2025-08-07 1.690 22,000 -5,000 0.06% 37,180
2025-08-08 2025-08-06 1.700 27,000 +5,000 0.08% 45,900
2025-07-17 2025-07-15 0.790 22,000 +10,000 0.08% 17,380
2025-07-04 2025-07-02 0.820 12,000 -20,000 0.04% 9,840
2025-06-26 2025-06-24 0.710 32,000 +16,000 0.11% 22,720
2025-06-19 2025-06-17 0.630 16,000 -4,000 0.06% 10,080
2025-06-03 2025-05-30 0.690 20,000 -2,000 0.07% 13,800
2025-05-16 2025-05-14 0.800 22,000 +6,000 0.08% 17,600
2025-05-14 2025-05-12 0.870 16,000 +2,000 0.06% 13,920
2025-05-12 2025-05-08 0.870 14,000 -2,000 0.05% 12,180
2025-05-06 2025-04-30 1.000 16,000 +2,000 0.06% 16,000
2025-04-30 2025-04-28 1.030 14,000 +2,000 0.05% 14,420
2025-04-29 2025-04-25 0.970 12,000 -4,000 0.04% 11,640
2025-04-28 2025-04-24 0.990 16,000 -2,000 0.06% 15,840
2025-04-25 2025-04-23 0.940 18,000 +4,000 0.06% 16,920
2025-04-24 2025-04-22 1.020 14,000 +2,000 0.05% 14,280
2025-04-15 2025-04-11 0.580 12,000 -6,000 0.04% 6,960
2025-04-09 2025-04-07 0.520 18,000 +6,000 0.06% 9,360
2025-03-10 2025-03-06 0.570 12,000 -2,000 0.04% 6,840
2025-02-27 2025-02-25 0.500 14,000 +2,000 0.05% 7,000
2025-02-25 2025-02-21 0.590 12,000 -2,000 0.04% 7,080
2025-02-06 2025-02-04 0.520 14,000 +2,000 0.05% 7,280
2025-01-10 2025-01-08 0.570 12,000 -2,000 0.04% 6,840
2024-12-16 2024-12-12 0.950 14,000 +2,000 0.05% 13,300
2024-05-06 2024-05-02 1.310 12,000 -4,000 0.04% 15,720
2024-03-14 2024-03-12 1.330 16,000 +4,000 0.06% 21,280
2023-08-11 2023-08-09 1.450 12,000 -4,000 0.04% 17,400
2023-03-29 2023-03-27 1.430 16,000 +4,000 0.06% 22,880
2022-08-16 2022-08-12 1.690 12,000 -1,000 0.04% 20,280
2022-07-18 2022-07-14 1.720 13,000 -1,000 0.04% 22,360
2022-05-10 2022-05-05 1.850 14,000 -4,000 0.05% 25,900
2022-04-29 2022-04-27 1.950 18,000 -2,000 0.06% 35,100
2022-04-11 2022-04-07 2.250 20,000 -1,800 0.07% 45,000
2022-04-08 2022-04-06 2.050 21,800 -200 0.08% 44,690
2022-03-24 2022-03-22 2.100 22,000 -1,200 0.08% 46,200
2022-03-11 2022-03-09 1.900 23,200 +1,800 0.08% 44,080
2022-03-10 2022-03-08 2.500 21,400 +4,400 0.07% 53,500
2022-03-09 2022-03-07 2.200 17,000 -7,600 0.06% 37,400
2022-03-07 2022-03-03 2.200 24,600 +1,000 0.08% 54,120
2022-02-23 2022-02-21 2.300 23,600 +200 0.08% 54,280
2022-02-18 2022-02-16 2.300 23,400 +3,800 0.08% 53,820
2022-02-11 2022-02-09 2.600 19,600 +400 0.07% 50,960
2022-02-09 2022-02-07 2.500 19,200 +800 0.07% 48,000
2022-02-08 2022-02-04 2.300 18,400 +1,400 0.06% 42,320
2022-02-04 2022-01-27 2.700 17,000 +200 0.06% 45,900
2022-01-25 2022-01-21 3.000 16,800 -4,800 0.06% 50,400
2022-01-24 2022-01-20 2.900 21,600 +400 0.07% 62,640
2022-01-17 2022-01-13 2.800 21,200 +200 0.07% 59,360
2022-01-13 2022-01-11 2.800 21,000 +200 0.07% 58,800
2022-01-06 2022-01-04 2.900 20,800 +4,600 0.07% 60,320
2022-01-04 2021-12-31 2.800 16,200 -200 0.06% 45,360
2021-12-28 2021-12-22 2.700 16,400 -7,000 0.06% 44,280
2021-12-21 2021-12-17 2.500 23,400 -800 0.08% 58,500
2021-12-13 2021-12-09 2.600 24,200 +1,400 0.08% 62,920
2021-12-10 2021-12-08 2.800 22,800 -1,000 0.08% 63,840
2021-11-30 2021-11-26 2.700 23,800 +200 0.08% 64,260
2021-11-19 2021-11-17 2.700 23,600 +7,000 0.08% 63,720
2021-11-08 2021-11-04 3.000 16,600 +200 0.06% 49,800
2021-11-01 2021-10-28 3.000 16,400 -1,200 0.06% 49,200
2021-10-26 2021-10-22 3.600 17,600 -400 0.06% 63,360
2021-10-25 2021-10-21 3.200 18,000 +400 0.06% 57,600
2021-09-24 2021-09-21 3.400 17,600 +800 0.06% 59,840
2021-09-10 2021-09-08 3.800 16,800 +200 0.06% 63,840
2021-09-06 2021-09-02 3.300 16,600 +200 0.06% 54,780
2021-09-02 2021-08-31 3.400 16,400 -200 0.06% 55,760
2021-08-24 2021-08-20 3.400 16,600 +5,800 0.06% 56,440
2021-08-23 2021-08-19 4.000 10,800 +200 0.04% 43,200
2021-08-02 2021-07-29 4.200 10,600 +400 0.04% 44,520
2021-05-26 2021-05-24 5.500 10,200 -2,000 0.04% 56,100
2021-05-25 2021-05-21 5.800 12,200 +2,000 0.04% 70,760
2021-05-20 2021-05-17 4.800 10,200 +200 0.04% 48,960
2021-05-06 2021-05-04 5.000 10,000 -200 0.03% 50,000
2021-05-04 2021-04-30 3.900 10,200 +200 0.04% 39,780
2021-04-30 2021-04-28 3.700 10,000 -400 0.03% 37,000
2021-04-28 2021-04-26 3.800 10,400 -600 0.04% 39,520
2021-04-19 2021-04-15 3.600 11,000 +400 0.04% 39,600
2021-04-15 2021-04-13 3.900 10,600 +800 0.04% 41,340
2021-04-09 2021-04-07 3.600 9,800 -200 0.03% 35,280
2021-04-07 2021-03-31 3.600 10,000 +200 0.03% 36,000
2021-03-30 2021-03-26 3.700 9,800 +200 0.03% 36,260
2021-03-29 2021-03-25 3.600 9,600 +200 0.03% 34,560
2021-03-26 2021-03-24 3.700 9,400 +200 0.03% 34,780
2021-03-25 2021-03-23 3.700 9,200 +200 0.03% 34,040
2021-03-22 2021-03-18 3.700 9,000 +200 0.03% 33,300
2021-03-19 2021-03-17 3.500 8,800 +200 0.03% 30,800
2021-03-18 2021-03-16 3.800 8,600 +200 0.03% 32,680
2021-03-17 2021-03-15 3.300 8,400 -200 0.03% 27,720
2021-03-16 2021-03-12 2.900 8,600 +400 0.03% 24,940
2021-03-15 2021-03-11 3.000 8,200 +200 0.03% 24,600
2021-03-12 2021-03-10 2.700 8,000 +200 0.03% 21,600
2021-03-11 2021-03-09 2.900 7,800 +200 0.03% 22,620
2021-03-09 2021-03-05 3.100 7,600 -800 0.03% 23,560
2021-03-04 2021-03-02 3.100 8,400 +200 0.03% 26,040
2021-03-03 2021-03-01 3.200 8,200 +200 0.03% 26,240
2021-03-02 2021-02-26 3.000 8,000 +200 0.03% 24,000
2021-02-26 2021-02-24 3.000 7,800 +200 0.03% 23,400
2021-02-25 2021-02-23 3.700 7,600 +1,000 0.03% 28,120
2021-02-23 2021-02-19 2.800 6,600 -2,400 0.02% 18,480
2021-02-19 2021-02-17 2.900 9,000 +2,000 0.03% 26,100
2021-02-18 2021-02-16 2.500 7,000 +600 0.02% 17,500
2021-02-09 2021-02-05 2.500 6,400 -400 0.02% 16,000
2021-01-20 2021-01-18 2.400 6,800 +200 0.02% 16,320
2021-01-07 2021-01-05 2.500 6,600 -400 0.02% 16,500
2020-12-29 2020-12-24 2.300 7,000 +600 0.02% 16,100
2020-12-18 2020-12-16 2.400 6,400 +200 0.02% 15,360
2020-10-22 2020-10-20 2.600 6,200 -600 0.03% 16,120
2020-10-15 2020-10-12 2.200 6,800 +600 0.03% 14,960
2020-10-05 2020-09-29 2.300 6,200 -200 0.03% 14,260
2020-09-30 2020-09-28 2.300 6,400 +200 0.03% 14,720
2020-09-09 2020-09-07 3.000 6,200 -200 0.03% 18,600
2020-09-08 2020-09-04 2.900 6,400 -3,400 0.03% 18,560
2020-09-07 2020-09-03 3.000 9,800 +3,200 0.04% 29,400
2020-08-20 2020-08-18 2.600 6,600 +400 0.03% 17,160
2020-08-18 2020-08-14 2.600 6,200 -2,400 0.03% 16,120
2020-08-06 2020-08-04 2.400 8,600 +2,400 0.04% 20,640
2020-05-28 2020-05-26 2.400 6,200 -4,000 0.03% 14,880
2020-03-23 2020-03-19 1.900 10,200 -400 0.04% 19,380
2020-03-19 2020-03-17 1.900 10,600 +1,600 0.04% 20,140
2020-03-18 2020-03-16 1.900 9,000 +200 0.04% 17,100
2020-03-16 2020-03-12 2.000 8,800 -1,000 0.04% 17,600
2020-03-13 2020-03-11 1.900 9,800 +1,600 0.04% 18,620
2020-03-10 2020-03-06 2.500 8,200 -2,200 0.03% 20,500
2020-03-09 2020-03-05 2.600 10,400 +1,000 0.04% 27,040
2020-02-28 2020-02-26 2.600 9,400 -600 0.04% 24,440
2020-02-26 2020-02-24 3.000 10,000 +1,800 0.04% 30,000
2020-02-24 2020-02-20 3.000 8,200 -400 0.03% 24,600
2020-02-21 2020-02-19 2.900 8,600 +2,400 0.04% 24,940
2020-02-19 2020-02-17 3.100 6,200 -200 0.03% 19,220
2020-02-17 2020-02-13 3.000 6,400 -2,800 0.03% 19,200
2020-02-14 2020-02-12 3.000 9,200 +3,000 0.04% 27,600
2020-02-13 2020-02-11 3.000 6,200 +200 0.03% 18,600
2020-02-07 2020-02-05 2.700 6,000 -3,000 0.02% 16,200
2020-02-06 2020-02-04 2.700 9,000 -400 0.04% 24,300
2020-02-03 2020-01-30 3.200 9,400 +3,400 0.04% 30,080
2020-01-14 2020-01-10 3.400 6,000 -2,200 0.02% 20,400
2020-01-09 2020-01-07 3.100 8,200 -200 0.03% 25,420
2020-01-07 2020-01-03 3.300 8,400 +1,000 0.03% 27,720
2020-01-03 2019-12-31 3.200 7,400 -2,000 0.03% 23,680
2019-12-18 2019-12-16 3.300 9,400 +3,400 0.04% 31,020
2019-12-17 2019-12-13 3.300 6,000 -1,400 0.02% 19,800
2019-12-11 2019-12-09 3.500 7,400 +1,400 0.03% 25,900
2019-12-10 2019-12-06 3.400 6,000 -1,600 0.02% 20,400
2019-12-04 2019-12-02 3.300 7,600 -1,000 0.03% 25,080
2019-12-03 2019-11-29 3.200 8,600 -600 0.04% 27,520
2019-12-02 2019-11-28 3.500 9,200 -400 0.04% 32,200
2019-11-25 2019-11-21 4.000 9,600 +2,400 0.04% 38,400
2019-11-22 2019-11-20 3.900 7,200 +1,200 0.03% 28,080
2019-11-11 2019-11-07 3.600 6,000 -4,000 0.02% 21,600
2019-11-08 2019-11-06 3.300 10,000 +3,800 0.04% 33,000
2019-11-06 2019-11-04 3.400 6,200 -400 0.03% 21,080
2019-10-28 2019-10-24 3.100 6,600 +400 0.03% 20,460
2019-10-24 2019-10-22 3.100 6,200 -3,400 0.03% 19,220
2019-10-23 2019-10-21 3.100 9,600 +800 0.04% 29,760
2019-10-15 2019-10-11 3.100 8,800 +200 0.04% 27,280
2019-10-11 2019-10-09 3.000 8,600 -200 0.04% 25,800
2019-10-09 2019-10-04 3.600 8,800 +1,200 0.04% 31,680
2019-10-08 2019-10-03 4.400 7,600 -1,000 0.03% 33,440
2019-10-03 2019-09-30 4.000 8,600 -5,800 0.04% 34,400
2019-10-02 2019-09-27 3.700 14,400 -4,600 0.06% 53,280
2019-09-23 2019-09-19 2.700 19,000 -800 0.08% 51,300
2019-09-19 2019-09-17 2.900 19,800 -400 0.08% 57,420
2019-09-12 2019-09-10 3.000 20,200 +2,200 0.08% 60,600
2019-09-10 2019-09-06 2.900 18,000 -200 0.07% 52,200
2019-09-06 2019-09-04 2.900 18,200 -200 0.07% 52,780
2019-09-03 2019-08-30 3.000 18,400 +400 0.08% 55,200
2019-08-19 2019-08-15 2.700 18,000 +200 0.07% 48,600
2019-08-13 2019-08-09 3.100 17,800 -800 0.07% 55,180
2019-08-12 2019-08-08 2.900 18,600 +4,200 0.08% 53,940
2019-08-05 2019-08-01 4.100 14,400 -2,400 0.06% 59,040
2019-07-31 2019-07-29 4.100 16,800 +2,400 0.07% 68,880
2019-07-29 2019-07-25 3.800 14,400 -200 0.06% 54,720
2019-07-25 2019-07-23 4.200 14,600 +600 0.06% 61,320
2019-07-23 2019-07-19 4.200 14,000 -1,000 0.06% 58,800
2019-07-16 2019-07-12 4.000 15,000 +5,600 0.06% 60,000
2019-07-11 2019-07-09 4.100 9,400 -1,400 0.04% 38,540
2019-07-05 2019-07-03 4.200 10,800 -200 0.04% 45,360
2019-07-03 2019-06-28 4.200 11,000 -200 0.05% 46,200
2019-06-27 2019-06-25 4.300 11,200 +600 0.05% 48,160
2019-06-24 2019-06-20 4.200 10,600 +200 0.04% 44,520
2019-06-20 2019-06-18 4.200 10,400 +1,200 0.04% 43,680
2019-06-18 2019-06-14 4.000 9,200 +200 0.04% 36,800
2019-06-17 2019-06-13 4.000 9,000 -2,400 0.04% 36,000
2019-06-12 2019-06-10 4.700 11,400 +400 0.05% 53,580
2019-06-10 2019-06-05 4.400 11,000 -200 0.05% 48,400
2019-06-04 2019-05-31 4.200 11,200 +400 0.05% 47,040
2019-06-03 2019-05-30 4.400 10,800 +1,600 0.04% 47,520
2019-05-31 2019-05-29 4.400 9,200 -3,600 0.04% 40,480
2019-05-28 2019-05-24 4.400 12,800 +200 0.05% 56,320
2019-05-27 2019-05-23 4.400 12,600 -200 0.05% 55,440
2019-05-02 2019-04-29 4.600 12,800 -3,000 0.05% 58,880
2019-04-30 2019-04-26 4.600 15,800 +1,400 0.06% 72,680
2019-04-29 2019-04-25 4.500 14,400 -4,000 0.06% 64,800
2019-04-24 2019-04-18 4.900 18,400 -3,800 0.08% 90,160
2019-04-18 2019-04-16 4.600 22,200 -1,600 0.09% 102,120
2019-04-02 2019-03-29 5.000 23,800 +3,200 0.10% 119,000
2019-03-29 2019-03-27 5.000 20,600 +600 0.08% 103,000
2019-03-22 2019-03-20 5.800 20,000 +8,000 0.08% 116,000
2019-03-19 2019-03-15 6.800 12,000 +10,000 0.05% 81,600
2019-03-18 2019-03-14 6.900 2,000 -1,000 0.01% 13,800
2019-03-15 2019-03-13 6.000 3,000 -200 0.01% 18,000
2019-03-13 2019-03-11 5.600 3,200 -600 0.01% 17,920
2019-03-12 2019-03-08 5.700 3,800 +200 0.02% 21,660
2019-03-11 2019-03-07 5.100 3,600 +800 0.01% 18,360
2019-03-08 2019-03-06 5.100 2,800 -200 0.01% 14,280
2019-03-07 2019-03-05 4.600 3,000 -2,400 0.01% 13,800
2019-03-05 2019-03-01 4.600 5,400 -200 0.02% 24,840
2019-02-18 2019-02-14 4.300 5,600 -1,200 0.02% 24,080
2019-02-13 2019-02-11 4.300 6,800 -800 0.03% 29,240
2019-02-11 2019-02-04 4.000 7,600 -200 0.03% 30,400
2019-01-18 2019-01-16 4.400 7,800 -1,800 0.03% 34,320
2019-01-09 2019-01-07 4.300 9,600 -200 0.04% 41,280
2019-01-04 2019-01-02 4.200 9,800 -200 0.04% 41,160
2018-12-20 2018-12-18 4.200 10,000 +3,200 0.04% 42,000
2018-12-19 2018-12-17 4.200 6,800 +1,000 0.03% 28,560
2018-12-18 2018-12-14 4.300 5,800 -200 0.02% 24,940
2018-12-14 2018-12-12 4.600 6,000 -2,200 0.02% 27,600
2018-12-13 2018-12-11 4.500 8,200 -3,200 0.03% 36,900
2018-12-04 2018-11-30 4.400 11,400 -800 0.05% 50,160
2018-12-03 2018-11-29 4.300 12,200 -400 0.05% 52,460
2018-11-28 2018-11-26 4.800 12,600 -1,800 0.05% 60,480
2018-11-27 2018-11-23 4.200 14,400 -1,400 0.06% 60,480
2018-11-22 2018-11-20 4.100 15,800 +6,600 0.06% 64,780
2018-11-20 2018-11-16 3.800 9,200 +400 0.04% 34,960
2018-11-14 2018-11-12 3.600 8,800 -3,000 0.04% 31,680
2018-11-12 2018-11-08 3.600 11,800 +5,000 0.05% 42,480
2018-11-07 2018-11-05 3.800 6,800 +4,800 0.03% 25,840
2018-10-16 2018-10-12 3.800 2,000 -800 0.01% 7,600
2018-10-15 2018-10-11 3.600 2,800 +800 0.01% 10,080
2018-10-12 2018-10-10 3.900 2,000 -4,200 0.01% 7,800
2018-10-11 2018-10-09 3.700 6,200 +400 0.03% 22,940
2018-10-08 2018-10-04 4.000 5,800 +3,800 0.02% 23,200
2018-10-05 2018-10-03 4.300 2,000 +400 0.01% 8,600
2018-10-03 2018-09-28 4.800 1,600 -1,000 0.01% 7,680
2018-10-02 2018-09-27 5.000 2,600 -800 0.01% 13,000
2018-09-28 2018-09-26 5.200 3,400 +2,000 0.01% 17,680
2018-09-20 2018-09-18 5.200 1,400 -1,400 0.01% 7,280
2018-09-18 2018-09-14 5.700 2,800 +600 0.01% 15,960
2018-09-17 2018-09-13 5.300 2,200 +800 0.01% 11,660
2018-09-14 2018-09-12 5.100 1,400 -3,600 0.01% 7,140
2018-09-13 2018-09-11 5.500 5,000 -200 0.02% 27,500
2018-09-12 2018-09-10 5.600 5,200 -1,800 0.02% 29,120
2018-09-11 2018-09-07 6.300 7,000 +1,200 0.03% 44,100
2018-09-10 2018-09-06 6.300 5,800 +1,200 0.02% 36,540
2018-09-06 2018-09-04 5.800 4,600 +2,600 0.02% 26,680
2018-08-31 2018-08-29 6.200 2,000 -400 0.01% 12,400
2018-08-28 2018-08-24 6.900 2,400 -800 0.01% 16,560
2018-08-27 2018-08-23 6.500 3,200 -200 0.01% 20,800
2018-08-22 2018-08-20 6.600 3,400 -1,200 0.01% 22,440
2018-08-17 2018-08-15 6.200 4,600 -3,800 0.02% 28,520
2018-08-16 2018-08-14 6.500 8,400 -2,200 0.03% 54,600
2018-08-15 2018-08-13 7.000 10,600 -2,000 0.04% 74,200
2018-08-08 2018-08-06 7.900 12,600 -400 0.05% 99,540
2018-08-02 2018-07-31 8.000 13,000 -600 0.05% 104,000
2018-08-01 2018-07-30 7.900 13,600 +1,200 0.06% 107,440
2018-07-24 2018-07-20 8.600 12,400 -200 0.05% 106,640
2018-07-16 2018-07-12 8.400 12,600 +200 0.05% 105,840
2018-07-13 2018-07-11 8.100 12,400 +3,200 0.05% 100,440
2018-07-10 2018-07-06 8.000 9,200 +3,000 0.04% 73,600
2018-07-09 2018-07-05 8.200 6,200 -800 0.03% 50,840
2018-07-06 2018-07-04 8.500 7,000 +1,800 0.03% 59,500
2018-07-04 2018-06-29 8.000 5,200 -2,600 0.02% 41,600
2018-07-03 2018-06-28 8.100 7,800 -2,000 0.03% 63,180
2018-06-29 2018-06-27 8.400 9,800 -200 0.04% 82,320
2018-06-25 2018-06-21 9.100 10,000 +4,800 0.04% 91,000
2018-06-20 2018-06-15 9.000 5,200 +600 0.02% 46,800
2018-06-19 2018-06-14 8.100 4,600 -2,000 0.02% 37,260
2018-06-15 2018-06-13 10.500 6,600 -1,000 0.03% 69,300
2018-06-14 2018-06-12 10.600 7,600 +800 0.03% 80,560
2018-06-12 2018-06-08 10.700 6,800 +4,000 0.03% 72,760
2018-06-11 2018-06-07 10.700 2,800 +400 0.01% 29,960
2018-06-08 2018-06-06 10.500 2,400 +800 0.01% 25,200
2018-06-06 2018-06-04 9.500 1,600 +800 0.01% 15,200
2018-06-04 2018-05-31 9.200 800 -2,000 0.00% 7,360
2018-06-01 2018-05-30 9.300 2,800 +2,000 0.01% 26,040
2018-05-28 2018-05-24 9.000 800 -1,200 0.00% 7,200
2018-05-23 2018-05-18 8.400 2,000 +1,400 0.01% 16,800
2018-05-11 2018-05-09 8.400 600 -2,400 0.00% 5,040
2018-05-07 2018-05-03 8.500 3,000 +600 0.01% 25,500
2018-05-04 2018-05-02 8.200 2,400 +1,800 0.01% 19,680
2018-04-30 2018-04-26 8.400 600 -5,200 0.00% 5,040
2018-04-27 2018-04-25 8.600 5,800 -1,800 0.02% 49,880
2018-04-23 2018-04-19 8.000 7,600 -1,400 0.03% 60,800
2018-04-19 2018-04-17 7.700 9,000 +1,800 0.04% 69,300
2018-04-18 2018-04-16 8.300 7,200 +1,800 0.03% 59,760
2018-04-17 2018-04-13 8.300 5,400 -200 0.02% 44,820
2018-04-12 2018-04-10 8.200 5,600 +400 0.02% 45,920
2018-04-11 2018-04-09 8.300 5,200 -200 0.02% 43,160
2018-04-10 2018-04-06 8.600 5,400 +400 0.02% 46,440
2018-04-06 2018-04-03 8.600 5,000 +1,600 0.02% 43,000
2018-04-03 2018-03-28 8.100 3,400 +400 0.01% 27,540
2018-03-29 2018-03-27 7.700 3,000 -200 0.01% 23,100
2018-03-28 2018-03-26 7.700 3,200 +200 0.01% 24,640
2018-03-27 2018-03-23 7.700 3,000 -2,600 0.01% 23,100
2018-03-23 2018-03-21 7.600 5,600 -200 0.02% 42,560
2018-03-22 2018-03-20 7.600 5,800 -200 0.02% 44,080
2018-03-20 2018-03-16 7.600 6,000 -1,400 0.02% 45,600
2018-03-14 2018-03-12 7.500 7,400 -200 0.03% 55,500
2018-03-13 2018-03-09 7.300 7,600 +4,800 0.03% 55,480
2018-03-12 2018-03-08 8.500 2,800 -200 0.01% 23,800
2018-03-08 2018-03-06 8.700 3,000 -600 0.01% 26,100
2018-03-06 2018-03-02 8.700 3,600 +1,000 0.01% 31,320
2018-03-01 2018-02-27 8.700 2,600 -400 0.01% 22,620
2018-02-22 2018-02-20 8.700 3,000 -2,800 0.01% 26,100
2018-02-21 2018-02-15 9.000 5,800 +4,800 0.02% 52,200
2018-02-20 2018-02-13 9.000 1,000 -3,000 0.00% 9,000
2018-02-08 2018-02-06 8.500 4,000 +800 0.02% 34,000
2018-02-06 2018-02-02 8.700 3,200 +1,200 0.01% 27,840
2018-02-01 2018-01-30 8.600 2,000 -2,000 0.01% 17,200
2018-01-30 2018-01-26 8.600 4,000 -400 0.02% 34,400
2018-01-25 2018-01-23 8.500 4,400 +4,400 0.02% 37,400
2018-01-19 2018-01-17 8.900 0 -1,400
2018-01-18 2018-01-16 8.300 1,400 +800 0.01% 11,620
2018-01-17 2018-01-15 8.200 600 -200 0.00% 4,920
2018-01-15 2018-01-11 8.200 800 -600 0.00% 6,560
2018-01-12 2018-01-10 8.300 1,400 -2,200 0.01% 11,620
2018-01-11 2018-01-09 8.000 3,600 +1,400 0.01% 28,800
2018-01-10 2018-01-08 7.500 2,200 +2,200 0.01% 16,500
2018-01-08 2018-01-04 8.300 0 -3,600
2018-01-04 2018-01-02 8.000 3,600 +200 0.01% 28,800
2018-01-03 2017-12-29 8.400 3,400 +400 0.01% 28,560
2017-12-29 2017-12-27 8.300 3,000 +2,800 0.01% 24,900
2017-12-21 2017-12-19 8.300 200 -4,400 0.00% 1,660
2017-12-19 2017-12-15 8.200 4,600 -200 0.02% 37,720
2017-12-15 2017-12-13 9.100 4,800 +1,200 0.02% 43,680
2017-12-14 2017-12-12 9.200 3,600 -1,400 0.01% 33,120
2017-12-11 2017-12-07 9.400 5,000 +800 0.02% 47,000
2017-12-08 2017-12-06 9.200 4,200 +4,000 0.02% 38,640
2017-12-06 2017-12-04 9.100 200 -1,000 0.00% 1,820
2017-12-04 2017-11-30 9.400 1,200 -1,400 0.00% 11,280
2017-11-30 2017-11-28 9.200 2,600 -200 0.01% 23,920
2017-11-29 2017-11-27 9.300 2,800 -1,000 0.01% 26,040
2017-11-21 2017-11-17 9.200 3,800 +3,600 0.02% 34,960
2017-11-03 2017-11-01 9.500 200 -600 0.00% 1,900
2017-11-02 2017-10-31 9.500 800 +600 0.00% 7,600
2017-10-13 2017-10-11 10.300 200 -1,400 0.00% 2,060
2017-10-12 2017-10-10 10.400 1,600 +1,400 0.01% 16,640
2017-10-11 2017-10-09 10.400 200 -600 0.00% 2,080
2017-10-09 2017-10-04 9.500 800 -2,200 0.00% 7,600
2017-10-06 2017-10-03 9.500 3,000 +1,800 0.01% 28,500
2017-10-04 2017-09-29 9.700 1,200 -600 0.00% 11,640
2017-09-29 2017-09-27 10.200 1,800 +800 0.01% 18,360
2017-09-28 2017-09-26 9.600 1,000 +600 0.00% 9,600
2017-09-27 2017-09-25 9.800 400 +200 0.00% 3,920
2017-09-21 2017-09-19 9.500 200 -2,800 0.00% 1,900
2017-09-19 2017-09-15 9.900 3,000 +1,800 0.01% 29,700
2017-09-18 2017-09-14 9.400 1,200 +200 0.00% 11,280
2017-09-15 2017-09-13 9.700 1,000 -400 0.00% 9,700
2017-09-14 2017-09-12 9.800 1,400 +1,200 0.01% 13,720
2017-09-07 2017-09-05 10.300 200 -200 0.00% 2,060
2017-09-05 2017-09-01 10.500 400 -200 0.00% 4,200
2017-09-04 2017-08-31 10.500 600 +400 0.00% 6,300
2017-08-17 2017-08-15 11.000 200 +200 0.00% 2,200
2017-08-14 2017-08-10 11.600 0 -1,000
2017-08-10 2017-08-08 9.100 1,000 +800 0.00% 9,100
2017-08-09 2017-08-07 9.300 200 -600 0.00% 1,860
2017-08-07 2017-08-03 9.500 800 -1,000 0.00% 7,600
2017-08-04 2017-08-02 9.300 1,800 -200 0.01% 16,740
2017-08-02 2017-07-31 9.400 2,000 +1,000 0.01% 18,800
2017-07-20 2017-07-18 8.600 1,000 -800 0.00% 8,600
2017-07-19 2017-07-17 9.500 1,800 -800 0.01% 17,100
2017-07-07 2017-07-05 11.300 2,600 -400 0.01% 29,380
2017-07-04 2017-06-30 11.700 3,000 +200 0.01% 35,100
2017-07-03 2017-06-29 11.700 2,800 +200 0.01% 32,760
2017-06-30 2017-06-28 11.600 2,600 -200 0.01% 30,160
2017-06-29 2017-06-27 11.700 2,800 -200 0.01% 32,760
2017-06-20 2017-06-16 12.000 3,000 -400 0.01% 36,000
2017-06-16 2017-06-14 12.100 3,400 +400 0.01% 41,140
2017-06-15 2017-06-13 11.800 3,000 +400 0.01% 35,400
2017-06-07 2017-06-05 11.800 2,600 -600 0.01% 30,680
2017-06-06 2017-06-02 12.000 3,200 +600 0.01% 38,400
2017-06-02 2017-05-31 12.500 2,600 -1,200 0.01% 32,500
2017-05-31 2017-05-26 12.600 3,800 +600 0.02% 47,880
2017-05-29 2017-05-25 12.600 3,200 +400 0.01% 40,320
2017-05-17 2017-05-15 12.100 2,800 -800 0.01% 33,880
2017-05-16 2017-05-12 12.300 3,600 +800 0.01% 44,280
2017-05-12 2017-05-10 12.100 2,800 -1,000 0.01% 33,880
2017-04-20 2017-04-18 13.100 3,800 +200 0.02% 49,780
2017-04-10 2017-04-06 13.400 3,600 -200 0.01% 48,240
2017-04-07 2017-04-05 13.400 3,800 +1,000 0.02% 50,920
2017-04-06 2017-04-03 13.000 2,800 -200 0.01% 36,400
2017-03-31 2017-03-29 13.300 3,000 -200 0.01% 39,900
2017-03-30 2017-03-28 13.400 3,200 +400 0.01% 42,880
2017-03-29 2017-03-27 13.200 2,800 +1,000 0.01% 36,960
2017-03-23 2017-03-21 13.000 1,800 -400 0.01% 23,400
2017-03-21 2017-03-17 13.000 2,200 -200 0.01% 28,600
2017-03-13 2017-03-09 13.600 2,400 +200 0.01% 32,640
2017-02-21 2017-02-17 13.000 2,200 +200 0.01% 28,600
2017-02-17 2017-02-15 12.800 2,000 -800 0.01% 25,600
2017-02-16 2017-02-14 12.300 2,800 -200 0.01% 34,440
2017-02-15 2017-02-13 12.300 3,000 +1,000 0.01% 36,900
2017-02-14 2017-02-10 12.300 2,000 +200 0.01% 24,600
2017-02-02 2017-01-27 12.800 1,800 +800 0.01% 23,040
2017-01-16 2017-01-12 12.800 1,000 +400 0.00% 12,800
2017-01-11 2017-01-09 13.000 600 +600 0.00% 7,800
2016-10-07 2016-10-05 12.900 0 -200
2016-10-06 2016-10-04 13.100 200 +200 0.00% 2,620
2016-09-09 2016-09-07 12.400 0 -600
2016-09-07 2016-09-05 12.300 600 -200 0.00% 7,380
2016-09-06 2016-09-02 12.100 800 -800 0.00% 9,680
2016-09-05 2016-09-01 11.900 1,600 -200 0.01% 19,040
2016-09-02 2016-08-31 11.400 1,800 -400 0.01% 20,520
2016-08-24 2016-08-22 11.500 2,200 +1,000 0.01% 25,300
2016-08-19 2016-08-17 11.700 1,200 -600 0.00% 14,040
2016-08-18 2016-08-16 11.200 1,800 +200 0.01% 20,160
2016-08-17 2016-08-15 11.700 1,600 -400 0.01% 18,720
2016-08-16 2016-08-12 11.700 2,000 +400 0.01% 23,400
2016-08-15 2016-08-11 11.400 1,600 -200 0.01% 18,240
2016-08-12 2016-08-10 11.400 1,800 -200 0.01% 20,520
2016-08-08 2016-08-04 11.300 2,000 +400 0.01% 22,600
2016-07-25 2016-07-21 11.600 1,600 +400 0.01% 18,560
2016-07-20 2016-07-18 12.000 1,200 +200 0.00% 14,400
2016-07-19 2016-07-15 12.100 1,000 +600 0.00% 12,100
2016-07-05 2016-06-30 11.300 400 -600 0.00% 4,520
2016-06-30 2016-06-28 11.500 1,000 +600 0.00% 11,500
2016-06-07 2016-06-03 11.600 400 -400 0.00% 4,640
2016-06-06 2016-06-02 11.700 800 -200 0.00% 9,360
2016-06-03 2016-06-01 11.800 1,000 +600 0.00% 11,800
2016-05-27 2016-05-25 12.000 400 -400 0.00% 4,800
2016-05-20 2016-05-18 12.500 800 -200 0.00% 10,000
2016-05-19 2016-05-17 12.700 1,000 +200 0.00% 12,700
2016-05-05 2016-05-03 14.100 800 -200 0.00% 11,280
2016-05-04 2016-04-29 14.200 1,000 -200 0.00% 14,200
2016-05-03 2016-04-28 14.200 1,200 +200 0.00% 17,040
2016-04-29 2016-04-27 14.000 1,000 +200 0.00% 14,000
2016-04-28 2016-04-26 14.000 800 -200 0.00% 11,200
2016-04-12 2016-04-08 13.200 1,000 -400 0.00% 13,200
2016-04-06 2016-04-01 12.800 1,400 -600 0.01% 17,920
2016-04-05 2016-03-31 13.000 2,000 +1,000 0.01% 26,000
2016-03-03 2016-03-01 13.400 1,000 -200 0.00% 13,400
2016-03-01 2016-02-26 13.600 1,200 +200 0.00% 16,320
2016-02-26 2016-02-24 13.200 1,000 -600 0.00% 13,200
2016-02-25 2016-02-23 13.300 1,600 +600 0.01% 21,280
2016-02-24 2016-02-22 14.500 1,000 -600 0.00% 14,500
2016-02-23 2016-02-19 13.800 1,600 -200 0.01% 22,080
2016-02-18 2016-02-16 13.600 1,800 +600 0.01% 24,480
2016-02-15 2016-02-11 13.400 1,200 -200 0.00% 16,080
2016-02-11 2016-02-04 13.500 1,400 -200 0.01% 18,900
2016-02-05 2016-02-03 13.700 1,600 -200 0.01% 21,920
2016-02-04 2016-02-02 13.900 1,800 -200 0.01% 25,020
2016-02-03 2016-02-01 13.900 2,000 +200 0.01% 27,800
2016-02-02 2016-01-29 13.400 1,800 +800 0.01% 24,120
2016-02-01 2016-01-28 13.600 1,000 +400 0.00% 13,600
2016-01-27 2016-01-25 14.000 600 +200 0.00% 8,400
2016-01-26 2016-01-22 14.700 400 -200 0.00% 5,880
2016-01-25 2016-01-21 14.200 600 +200 0.00% 8,520
2016-01-22 2016-01-20 14.900 400 +200 0.00% 5,960
2016-01-20 2016-01-18 15.000 200 +200 0.00% 3,000
2016-01-18 2016-01-14 15.200 0 -600
2016-01-12 2016-01-08 16.100 600 +600 0.00% 9,660
2016-01-06 2016-01-04 18.800 0 -800
2016-01-05 2015-12-31 18.200 800 +800 0.00% 14,560
2015-11-23 2015-11-19 15.700 0 -600
2015-11-20 2015-11-18 15.700 600 +600 0.00% 9,420
2015-11-03 2015-10-30 15.400 0 -1,000
2015-11-02 2015-10-29 15.500 1,000 +1,000 0.00% 15,500
2015-09-29 2015-09-24 13.000 0 -200
2015-09-25 2015-09-23 13.200 200 -1,000 0.00% 2,640
2015-09-24 2015-09-22 13.100 1,200 +1,200 0.00% 15,720
2015-09-18 2015-09-16 13.000 0 -1,400
2015-09-17 2015-09-15 13.100 1,400 +1,400 0.01% 18,340
2015-09-09 2015-09-07 11.500 0 -1,000
2015-09-08 2015-09-04 10.800 1,000 +1,000 0.00% 10,800
2015-09-07 2015-09-02 11.000 0 -200
2015-09-02 2015-08-31 11.000 200 -1,000 0.00% 2,200
2015-09-01 2015-08-28 11.100 1,200 -200 0.00% 13,320
2015-08-31 2015-08-27 11.000 1,400 -200 0.01% 15,400
2015-08-28 2015-08-26 10.500 1,600 +800 0.01% 16,800
2015-08-25 2015-08-21 12.800 800 +200 0.00% 10,240
2015-08-24 2015-08-20 13.300 600 -1,000 0.00% 7,980
2015-08-21 2015-08-19 15.000 1,600 +600 0.01% 24,000
2015-08-20 2015-08-18 14.500 1,000 +400 0.00% 14,500
2015-08-19 2015-08-17 14.900 600 -200 0.00% 8,940
2015-08-18 2015-08-14 15.100 800 -200 0.00% 12,080
2015-08-17 2015-08-13 15.300 1,000 -1,200 0.00% 15,300
2015-08-13 2015-08-11 15.200 2,200 +400 0.01% 33,440
2015-08-12 2015-08-10 15.600 1,800 +600 0.01% 28,080
2015-08-11 2015-08-07 15.600 1,200 -600 0.00% 18,720
2015-08-10 2015-08-06 15.700 1,800 +600 0.01% 28,260
2015-08-05 2015-08-03 14.800 1,200 -1,200 0.00% 17,760
2015-08-03 2015-07-30 14.800 2,400 +2,400 0.01% 35,520
2015-07-27 2015-07-23 19.200 0 -800
2015-07-24 2015-07-22 19.800 800 +800 0.00% 15,840
2015-07-21 2015-07-17 20.700 0 -1,200
2015-07-17 2015-07-15 20.500 1,200 +200 0.00% 24,600
2015-07-16 2015-07-14 20.500 1,000 +1,000 0.00% 20,500
2015-07-15 2015-07-13 21.000 0 -1,800
2015-07-14 2015-07-10 20.400 1,800 -19,400 0.01% 36,720
2015-07-13 2015-07-09 18.900 21,200 +14,200 0.09% 400,680
2015-07-10 2015-07-08 13.100 7,000 +6,800 0.03% 91,700
2015-07-09 2015-07-07 16.400 200 -1,800 0.00% 3,280
2015-07-08 2015-07-06 18.500 2,000 -600 0.01% 37,000
2015-07-07 2015-07-03 23.000 2,600 +1,000 0.01% 59,800
2015-07-06 2015-07-02 25.500 1,600 -15,600 0.01% 40,800
2015-07-03 2015-06-30 27.500 17,200 +17,200 0.07% 473,000
2015-06-26 2015-06-24 27.000 0 -1,600
2015-06-25 2015-06-23 27.500 1,600 -400 0.01% 44,000
2015-06-23 2015-06-19 25.500 2,000 -5,000 0.01% 51,000
2015-06-22 2015-06-18 24.800 7,000 +5,400 0.03% 173,600
2015-06-18 2015-06-16 27.500 1,600 -20,200 0.01% 44,000
2015-06-17 2015-06-15 23.400 21,800 +7,800 0.09% 510,120
2015-06-16 2015-06-12 21.900 14,000 +1,200 0.06% 306,600
2015-06-15 2015-06-11 22.700 12,800 +11,200 0.05% 290,560
2015-06-12 2015-06-10 24.200 1,600 -9,600 0.01% 38,720
2015-06-11 2015-06-09 26.500 11,200 -3,400 0.05% 296,800
2015-06-10 2015-06-08 29.000 14,600 +2,000 0.06% 423,400
2015-06-09 2015-06-05 27.500 12,600 -400 0.05% 346,500
2015-06-08 2015-06-04 29.000 13,000 +10,400 0.05% 377,000
2015-06-05 2015-06-03 31.500 2,600 +200 0.01% 81,900
2015-06-04 2015-06-02 32.500 2,400 +1,600 0.01% 78,000
2015-06-03 2015-06-01 31.000 800 -200 0.00% 24,800
2015-06-02 2015-05-29 29.000 1,000 -200 0.00% 29,000
2015-06-01 2015-05-28 28.000 1,200 -16,000 0.00% 33,600
2015-05-29 2015-05-27 25.500 17,200 +9,600 0.07% 438,600
2015-05-28 2015-05-26 24.100 7,600 +2,200 0.03% 183,160
2015-05-27 2015-05-22 22.600 5,400 +2,400 0.02% 122,040
2015-05-26 2015-05-21 23.300 3,000 +3,000 0.01% 69,900
2015-05-22 2015-05-20 22.100 0 -5,600
2015-05-21 2015-05-19 21.300 5,600 +3,000 0.02% 119,280
2015-05-20 2015-05-18 21.100 2,600 -3,000 0.01% 54,860
2015-05-19 2015-05-15 19.500 5,600 -1,800 0.02% 109,200
2015-05-18 2015-05-14 19.900 7,400 +5,800 0.03% 147,260
2015-05-15 2015-05-13 21.500 1,600 -15,400 0.01% 34,400
2015-05-14 2015-05-12 16.800 17,000 +14,200 0.07% 285,600
2015-05-13 2015-05-11 17.200 2,800 +1,600 0.01% 48,160
2015-05-11 2015-05-07 18.400 1,200 -800 0.00% 22,080
2015-05-08 2015-05-06 21.100 2,000 -18,400 0.01% 42,200
2015-05-07 2015-05-05 14.600 20,400 +19,000 0.08% 297,840
2015-05-06 2015-05-04 14.800 1,400 +1,400 0.01% 20,720
2015-05-05 2015-04-30 14.900 0 -10,200
2015-05-04 2015-04-29 13.100 10,200 +10,200 0.04% 133,620
2015-04-27 2015-04-23 11.400 0 -11,200
2015-04-24 2015-04-22 11.000 11,200 +10,000 0.05% 123,200
2015-04-23 2015-04-21 10.800 1,200 -800 0.00% 12,960
2015-04-22 2015-04-20 10.000 2,000 +2,000 0.01% 20,000
2015-04-21 2015-04-17 10.700 0 -2,400
2015-04-20 2015-04-16 10.900 2,400 +2,400 0.01% 26,160
2015-04-16 2015-04-14 10.300 0 -400
2015-04-15 2015-04-13 10.300 400 -1,400 0.00% 4,120
2015-04-14 2015-04-10 9.200 1,800 -2,600 0.01% 16,560
2015-04-10 2015-04-08 9.000 4,400 -200 0.02% 39,600
2015-04-09 2015-04-02 9.500 4,600 -200 0.02% 43,700
2015-04-01 2015-03-30 8.900 4,800 +1,600 0.02% 42,720
2015-03-31 2015-03-27 9.000 3,200 +1,400 0.01% 28,800
2015-03-30 2015-03-26 9.300 1,800 -600 0.01% 16,740
2015-03-26 2015-03-24 9.600 2,400 -2,400 0.01% 23,040
2015-03-24 2015-03-20 8.700 4,800 +2,000 0.02% 41,760
2015-03-23 2015-03-19 8.900 2,800 +1,000 0.01% 24,920
2015-03-13 2015-03-11 9.000 1,800 -600 0.01% 16,200
2015-03-11 2015-03-09 9.200 2,400 +600 0.01% 22,080
2015-03-05 2015-03-03 9.500 1,800 -1,000 0.01% 17,100
2015-02-26 2015-02-24 9.800 2,800 +1,000 0.01% 27,440
2015-02-12 2015-02-10 9.500 1,800 -1,800 0.01% 17,100
2015-02-06 2015-02-04 9.800 3,600 +600 0.01% 35,280
2015-02-02 2015-01-29 9.900 3,000 +1,200 0.01% 29,700
2015-01-22 2015-01-20 10.200 1,800 -200 0.01% 18,360
2015-01-21 2015-01-19 10.000 2,000 -3,400 0.01% 20,000
2015-01-16 2015-01-14 10.800 5,400 -1,000 0.02% 58,320
2015-01-15 2015-01-13 10.500 6,400 -1,000 0.03% 67,200
2015-01-13 2015-01-09 10.500 7,400 -200 0.03% 77,700
2014-12-29 2014-12-22 10.700 7,600 -200 0.03% 81,320
2014-12-23 2014-12-19 10.400 7,800 -400 0.03% 81,120
2014-12-08 2014-12-04 11.200 8,200 -2,800 0.03% 91,840
2014-12-05 2014-12-03 10.900 11,000 +4,800 0.05% 119,900
2014-12-03 2014-12-01 10.900 6,200 +1,800 0.03% 67,580
2014-12-01 2014-11-27 11.300 4,400 +3,600 0.02% 49,720
2014-11-28 2014-11-26 11.500 800 +800 0.00% 9,200
2014-11-27 2014-11-25 11.600 0 -1,400
2014-11-26 2014-11-24 12.300 1,400 -400 0.01% 17,220
2014-11-25 2014-11-21 12.200 1,800 +1,400 0.01% 21,960
2014-11-24 2014-11-20 11.600 400 +400 0.00% 4,640
2014-10-16 2014-10-14 10.300 0 -1,400
2014-10-10 2014-10-08 10.300 1,400 -2,600 0.01% 14,420
2014-09-03 2014-09-01 10.400 4,000 -3,400 0.02% 41,600
2014-09-02 2014-08-29 10.800 7,400 +3,400 0.03% 79,920
2014-08-28 2014-08-26 11.000 4,000 +200 0.02% 44,000
2014-08-27 2014-08-25 11.400 3,800 -3,600 0.02% 43,320
2014-08-26 2014-08-22 11.300 7,400 +7,400 0.03% 83,620
2014-08-21 2014-08-19 12.000 0 -5,800
2014-08-20 2014-08-18 12.500 5,800 +5,800 0.02% 72,500
2014-08-13 2014-08-11 11.400 0 -800
2014-08-12 2014-08-08 11.000 800 +800 0.00% 8,800
2014-08-11 2014-08-07 11.200 0 -14,000
2014-08-08 2014-08-06 11.300 14,000 +8,800 0.06% 158,200
2014-08-07 2014-08-05 10.800 5,200 -4,200 0.02% 56,160
2014-08-06 2014-08-04 11.200 9,400 -9,000 0.04% 105,280
2014-08-05 2014-08-01 11.500 18,400 +18,400 0.08% 211,600
2014-08-04 2014-07-31 11.200 0 -9,600
2014-08-01 2014-07-30 11.600 9,600 +5,400 0.04% 111,360
2014-07-31 2014-07-29 10.500 4,200 +4,000 0.02% 44,100
2014-07-30 2014-07-28 10.800 200 +200 0.00% 2,160
2014-07-28 2014-07-24 11.000 0 -1,600
2014-07-25 2014-07-23 10.000 1,600 -2,800 0.01% 16,000
2014-07-24 2014-07-22 10.000 4,400 +4,400 0.02% 44,000
2014-07-23 2014-07-21 10.400 0 -27,200
2014-07-22 2014-07-18 10.500 27,200 +23,800 0.11% 285,600
2014-07-21 2014-07-17 10.100 3,400 -2,600 0.01% 34,340
2014-07-18 2014-07-16 10.700 6,000 +400 0.02% 64,200
2014-07-17 2014-07-15 10.700 5,600 +5,600 0.02% 59,920
2014-07-14 2014-07-10 12.600 0 -200
2014-07-11 2014-07-09 11.900 200 +200 0.00% 2,380
2014-05-22 2014-05-20 9.400 0 -400
2014-05-20 2014-05-16 9.500 400 +400 0.00% 3,800
2014-05-14 2014-05-12 9.000 0 -400
2014-05-12 2014-05-08 9.000 400 +400 0.00% 3,600
2014-04-22 2014-04-16 10.000 0 -400
2014-04-10 2014-04-08 9.100 400 +400 0.00% 3,640
2014-03-25 2014-03-21 9.100 0 -1,200
2014-03-20 2014-03-18 8.600 1,200 +800 0.00% 10,320
2014-03-17 2014-03-13 8.600 400 -400 0.00% 3,440
2014-03-14 2014-03-12 8.800 800 +200 0.00% 7,040
2014-03-13 2014-03-11 9.000 600 -400 0.00% 5,400
2014-03-12 2014-03-10 8.900 1,000 +1,000 0.00% 8,900
2014-03-11 2014-03-07 9.000 0 -600
2014-03-10 2014-03-06 8.900 600 -400 0.00% 5,340
2014-03-07 2014-03-05 8.500 1,000 +400 0.00% 8,500
2014-03-06 2014-03-04 8.900 600 +200 0.00% 5,340
2014-02-28 2014-02-26 9.400 400 +400 0.00% 3,760
2014-02-27 2014-02-25 9.300 0 -1,600
2014-02-19 2014-02-17 8.200 1,600 +400 0.01% 13,120
2014-02-18 2014-02-14 8.500 1,200 +200 0.00% 10,200
2014-02-17 2014-02-13 8.400 1,000 +800 0.00% 8,400
2014-02-14 2014-02-12 8.600 200 +200 0.00% 1,720
2014-02-13 2014-02-11 8.800 0 -1,000
2014-02-07 2014-02-05 8.200 1,000 +1,000 0.00% 8,200
2013-03-21 2013-03-19 13.100 0 -2,000
2011-04-19 2011-04-15 28.500 2,000 -400 0.02% 57,000
2011-04-14 2011-04-12 30.000 2,400 -800 0.02% 72,000
2011-04-13 2011-04-11 30.000 3,200 +800 0.03% 96,000
2011-04-12 2011-04-08 30.000 2,400 -1,800 0.02% 72,000
2011-04-11 2011-04-07 30.500 4,200 -200 0.04% 128,100
2011-04-08 2011-04-06 31.500 4,400 +2,400 0.04% 138,600
2011-04-07 2011-04-04 31.500 2,000 -1,000 0.02% 63,000
2011-04-06 2011-04-01 33.500 3,000 +600 0.03% 100,500
2011-04-01 2011-03-30 29.000 2,400 +400 0.02% 69,600
2011-03-22 2011-03-18 27.000 2,000 -40 0.02% 54,000
2011-03-07 2011-03-03 22.800 2,040 -40 0.02% 46,512
2010-09-28 2010-09-24 28.000 2,080 -400 0.02% 58,240
2010-09-22 2010-09-20 29.500 2,480 -400 0.02% 73,160
2010-09-20 2010-09-16 30.000 2,880 -400 0.03% 86,400
2010-09-15 2010-09-13 30.000 3,280 +1,200 0.03% 98,400
2010-08-31 2010-08-27 39.000 2,080 -200 0.02% 81,120
2010-08-27 2010-08-25 41.000 2,280 +200 0.02% 93,480
2010-08-25 2010-08-23 41.500 2,080 -800 0.02% 86,320
2010-08-24 2010-08-20 41.000 2,880 +800 0.03% 118,080
2010-08-10 2010-08-06 35.500 2,080 -400 0.02% 73,840
2010-08-05 2010-08-03 35.500 2,480 -600 0.02% 88,040
2010-08-04 2010-08-02 36.000 3,080 +1,000 0.03% 110,880
2010-08-03 2010-07-30 33.500 2,080 -1,000 0.02% 69,680
2010-08-02 2010-07-29 34.500 3,080 +1,000 0.03% 106,260
2010-07-30 2010-07-28 34.500 2,080 -1,000 0.02% 71,760
2010-07-29 2010-07-27 37.000 3,080 +1,000 0.03% 113,960
2010-07-28 2010-07-26 38.000 2,080 -1,400 0.02% 79,040
2010-07-27 2010-07-23 43.500 3,480 +200 0.03% 151,380
2010-07-26 2010-07-22 43.500 3,280 +1,200 0.03% 142,680
2010-07-23 2010-07-21 44.000 2,080 -1,200 0.02% 91,520
2010-07-21 2010-07-19 45.000 3,280 +1,200 0.03% 147,600
2010-07-20 2010-07-16 44.000 2,080 -200 0.02% 91,520
2010-07-19 2010-07-15 45.500 2,280 -2,800 0.02% 103,740
2010-07-16 2010-07-14 46.500 5,080 +3,000 0.05% 236,220
2010-07-09 2010-07-07 46.500 2,080 -8,400 0.02% 96,720
2010-07-08 2010-07-06 47.500 10,480 +4,200 0.10% 497,800
2010-07-07 2010-07-05 43.500 6,280 -400 0.06% 273,180
2010-07-06 2010-07-02 41.000 6,680 -600 0.07% 273,880
2010-07-05 2010-06-30 39.500 7,280 +5,200 0.07% 287,560
2010-06-30 2010-06-28 39.000 2,080 -600 0.02% 81,120
2010-06-29 2010-06-25 37.500 2,680 +600 0.03% 100,500
2010-06-28 2010-06-24 34.500 2,080 -800 0.02% 71,760
2010-06-24 2010-06-22 35.000 2,880 -400 0.03% 100,800
2010-06-23 2010-06-21 35.500 3,280 +400 0.03% 116,440
2010-06-21 2010-06-17 34.000 2,880 +800 0.03% 97,920
2010-06-10 2010-06-08 32.500 2,080 -200 0.02% 67,600
2010-06-09 2010-06-07 32.500 2,280 +200 0.02% 74,100
2010-06-04 2010-06-02 30.000 2,080 -200 0.02% 62,400
2010-06-01 2010-05-28 27.000 2,280 -800 0.02% 61,560
2010-05-28 2010-05-26 27.500 3,080 +200 0.03% 84,700
2010-05-27 2010-05-25 26.000 2,880 +400 0.03% 74,880
2010-05-26 2010-05-24 28.000 2,480 +400 0.02% 69,440
2010-05-20 2010-05-18 31.000 2,080 -800 0.02% 64,480
2010-05-19 2010-05-17 30.000 2,880 +800 0.03% 86,400
2010-05-18 2010-05-14 29.500 2,080 -2,200 0.02% 61,360
2010-05-17 2010-05-13 32.500 4,280 +2,200 0.04% 139,100
2010-05-13 2010-05-11 25.500 2,080 -200 0.02% 53,040
2010-05-11 2010-05-07 26.000 2,280 +200 0.02% 59,280
2010-05-10 2010-05-06 27.500 2,080 -8,200 0.02% 57,200
2010-05-07 2010-05-05 29.500 10,280 -1,800 0.10% 303,260
2010-05-06 2010-05-04 31.500 12,080 +10,000 0.12% 380,520
2010-04-29 2010-04-27 32.000 2,080 -21,860 0.02% 66,560
2010-04-28 2010-04-26 32.500 23,940 -54,020 0.24% 778,050
2010-02-12 2010-02-10 12.800 77,960 +75,880 0.78% 997,888
2009-12-22 2009-12-18 16.300 2,080 -3,400 0.02% 33,904
2009-12-10 2009-12-08 20.000 5,480 +3,400 0.05% 109,600
2009-12-09 2009-12-07 19.700 2,080 -9,520 0.02% 40,976
2009-11-25 2009-11-23 21.000 11,600 +9,280 0.12% 243,600
2009-11-24 2009-11-20 23.000 2,320 +40 0.02% 53,360
2009-11-10 2009-11-06 18.000 2,280 -80 0.02% 41,040
2009-11-02 2009-10-29 17.000 2,360 -200 0.02% 40,120
2009-10-23 2009-10-21 19.500 2,560 +2,000 0.03% 49,920
2009-10-20 2009-10-16 20.500 560 -240 0.01% 11,480
2009-10-12 2009-10-08 20.000 800 +600 0.01% 16,000
2009-10-09 2009-10-07 20.500 200 +160 0.00% 4,100
2009-09-28 2009-09-24 20.000 40 -720 0.00% 800
2009-09-22 2009-09-18 21.000 760 -40 0.01% 15,960
2009-09-21 2009-09-17 21.500 800 +120 0.01% 17,200
2009-09-18 2009-09-16 20.500 680 -40 0.01% 13,940
2009-09-16 2009-09-14 20.500 720 -80 0.01% 14,760
2009-09-14 2009-09-10 21.500 800 +600 0.01% 17,200
2009-09-11 2009-09-09 21.500 200 +160 0.00% 4,300
2009-08-27 2009-08-25 26.500 40 -6 0.00% 1,060
2009-08-26 2009-08-24 28.500 46 -1,440 0.00% 1,311
2009-08-25 2009-08-21 29.500 1,486 +1,446 0.01% 43,837
2009-08-14 2009-08-12 36.500 40 -240 0.00% 1,460
2009-08-13 2009-08-11 33.500 280 +240 0.00% 9,380
2009-08-10 2009-08-06 31.500 40 -1,240 0.00% 1,260
2009-08-07 2009-08-05 32.500 1,280 +1,240 0.02% 41,600
2009-08-06 2009-08-04 31.500 40 -1,280 0.00% 1,260
2009-08-05 2009-08-03 32.000 1,320 -320 0.02% 42,240
2009-08-04 2009-07-31 31.500 1,640 +1,040 0.02% 51,660
2009-08-03 2009-07-30 31.000 600 +560 0.01% 18,600
2009-07-31 2009-07-29 30.500 40 -720 0.00% 1,220
2009-07-30 2009-07-28 32.000 760 +640 0.01% 24,320
2009-07-29 2009-07-27 31.000 120 -1,080 0.00% 3,720
2009-07-28 2009-07-24 33.500 1,200 +720 0.01% 40,200
2009-07-27 2009-07-23 30.000 480 +40 0.01% 14,400
2009-07-24 2009-07-22 30.000 440 -400 0.01% 13,200
2009-07-23 2009-07-21 30.500 840 -720 0.01% 25,620
2009-07-22 2009-07-20 30.000 1,560 +360 0.02% 46,800
2009-07-21 2009-07-17 30.500 1,200 +960 0.01% 36,600
2009-07-20 2009-07-16 30.000 240 -880 0.00% 7,200
2009-07-17 2009-07-15 33.000 1,120 +120 0.01% 36,960
2009-07-16 2009-07-14 34.000 1,000 -920 0.01% 34,000
2009-07-15 2009-07-13 30.500 1,920 +80 0.02% 58,560
2009-07-14 2009-07-10 32.000 1,840 -160 0.02% 58,880
2009-07-13 2009-07-09 33.500 2,000 +360 0.02% 67,000
2009-07-10 2009-07-08 29.500 1,640 -920 0.02% 48,380
2009-07-09 2009-07-07 29.000 2,560 -2,320 0.03% 74,240
2009-07-08 2009-07-06 30.000 4,880 +1,720 0.06% 146,400
2009-07-07 2009-07-03 30.500 3,160 +800 0.04% 96,380
2009-07-06 2009-07-02 29.000 2,360 +2,200 0.03% 68,440
2009-07-03 2009-06-30 32.500 160 -360 0.00% 5,200
2009-07-02 2009-06-29 36.500 520 -1,880 0.01% 18,980
2009-06-30 2009-06-26 37.000 2,400 +1,840 0.03% 88,800
2009-06-29 2009-06-25 36.000 560 -320 0.01% 20,160
2009-06-26 2009-06-24 38.000 880 +720 0.01% 33,440
2009-06-24 2009-06-22 38.000 160 -640 0.00% 6,080
2009-06-23 2009-06-19 37.500 800 +240 0.01% 30,000
2009-06-22 2009-06-18 40.000 560 +240 0.01% 22,400
2009-06-19 2009-06-17 44.000 320 +240 0.00% 14,080
2009-06-18 2009-06-16 45.500 80 -360 0.00% 3,640
2009-06-17 2009-06-15 40.500 440 -1,360 0.01% 17,820
2009-06-16 2009-06-12 45.000 1,800 +1,520 0.02% 81,000
2009-06-15 2009-06-11 37.500 280 +240 0.00% 10,500
2007-06-26 2007-06-22 73.500 40 0.00% 2,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top