History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 21,940 +0 0.06% 44,977
2025-10-13 2025-10-09 1.930 21,940 +0 0.06% 42,344
2025-10-10 2025-10-08 2.000 21,940 +0 0.06% 43,880
2025-10-09 2025-10-06 2.280 21,940 +0 0.06% 50,023
2025-10-08 2025-10-03 2.200 21,940 +0 0.06% 48,268
2025-10-06 2025-10-02 1.910 21,940 +0 0.06% 41,905
2025-10-03 2025-09-30 1.760 21,940 +0 0.06% 38,614
2025-10-02 2025-09-29 1.700 21,940 +0 0.06% 37,298
2025-09-30 2025-09-26 2.000 21,940 +0 0.06% 43,880
2025-09-29 2025-09-25 2.370 21,940 +0 0.06% 51,998
2025-09-26 2025-09-24 1.100 21,940 +0 0.06% 24,134
2025-09-25 2025-09-23 1.020 21,940 +0 0.06% 22,379
2025-09-24 2025-09-22 1.040 21,940 +0 0.06% 22,818
2025-09-23 2025-09-19 1.020 21,940 +0 0.06% 22,379
2025-09-22 2025-09-18 1.010 21,940 +0 0.06% 22,159
2025-09-19 2025-09-17 1.010 21,940 +0 0.06% 22,159
2025-09-18 2025-09-16 1.010 21,940 +0 0.06% 22,159
2025-09-17 2025-09-15 1.080 21,940 +0 0.06% 23,695
2025-09-16 2025-09-12 1.190 21,940 +0 0.06% 26,109
2025-09-15 2025-09-11 1.200 21,940 +0 0.06% 26,328
2025-09-12 2025-09-10 1.200 21,940 +0 0.06% 26,328
2025-09-11 2025-09-09 1.200 21,940 +0 0.06% 26,328
2025-09-10 2025-09-08 1.190 21,940 +0 0.06% 26,109
2025-09-09 2025-09-05 1.170 21,940 +0 0.06% 25,670
2025-09-08 2025-09-04 1.180 21,940 +0 0.06% 25,889
2025-09-05 2025-09-03 1.110 21,940 +0 0.06% 24,353
2025-09-04 2025-09-02 1.300 21,940 +0 0.06% 28,522
2025-09-03 2025-09-01 1.300 21,940 +0 0.06% 28,522
2025-09-02 2025-08-29 1.220 21,940 +0 0.06% 26,767
2025-09-01 2025-08-28 1.210 21,940 +0 0.06% 26,547
2025-08-29 2025-08-27 1.290 21,940 +0 0.06% 28,303
2025-08-28 2025-08-26 1.490 21,940 +0 0.06% 32,691
2025-08-27 2025-08-25 1.450 21,940 +0 0.06% 31,813
2025-08-26 2025-08-22 1.430 21,940 +0 0.06% 31,374
2025-08-25 2025-08-21 1.420 21,940 +0 0.06% 31,155
2025-08-22 2025-08-20 1.480 21,940 +0 0.06% 32,471
2025-08-21 2025-08-19 1.500 21,940 +0 0.06% 32,910
2025-08-20 2025-08-18 1.500 21,940 +0 0.06% 32,910
2025-08-19 2025-08-15 1.500 21,940 +0 0.06% 32,910
2025-08-18 2025-08-14 1.650 21,940 +0 0.06% 36,201
2025-08-15 2025-08-13 1.770 21,940 +0 0.06% 38,834
2025-08-14 2025-08-12 1.860 21,940 +0 0.06% 40,808
2025-08-13 2025-08-11 1.760 21,940 +0 0.06% 38,614
2025-08-12 2025-08-08 1.800 21,940 +0 0.06% 39,492
2025-08-11 2025-08-07 1.690 21,940 +0 0.06% 37,079
2025-08-08 2025-08-06 1.700 21,940 +0 0.06% 37,298
2025-08-07 2025-08-05 1.700 21,940 +0 0.06% 37,298
2025-08-06 2025-08-04 1.860 21,940 +0 0.06% 40,808
2025-08-05 2025-08-01 1.790 21,940 +0 0.06% 39,273
2025-08-04 2025-07-31 1.960 21,940 +0 0.06% 43,002
2025-08-01 2025-07-30 1.950 21,940 +0 0.06% 42,783
2025-07-31 2025-07-29 2.000 21,940 +0 0.06% 43,880
2025-07-30 2025-07-28 2.180 21,940 -600 0.06% 47,829
2025-07-28 2025-07-24 1.260 22,540 -70 0.06% 28,400
2025-04-28 2025-04-24 0.990 22,610 -22,000 0.08% 22,384
2025-04-25 2025-04-23 0.940 44,610 +22,000 0.15% 41,933
2025-04-24 2025-04-22 1.020 22,610 -400 0.08% 23,062
2022-05-27 2022-05-25 1.850 23,010 -1,400 0.08% 42,568
2021-07-02 2021-06-29 4.400 24,410 -2,000 0.08% 107,404
2021-05-26 2021-05-24 5.500 26,410 -2,000 0.09% 145,255
2021-05-25 2021-05-21 5.800 28,410 +2,000 0.10% 164,778
2021-04-16 2021-04-14 3.600 26,410 -2,000 0.09% 95,076
2021-03-19 2021-03-17 3.500 28,410 +2,000 0.10% 99,435
2020-12-14 2020-12-10 2.800 26,410 -1,800 0.09% 73,948
2020-12-01 2020-11-27 2.800 28,210 -10,000 0.10% 78,988
2020-11-25 2020-11-23 2.600 38,210 -1,800 0.13% 99,346
2020-11-17 2020-11-13 2.500 40,010 +5,000 0.14% 100,025
2020-10-29 2020-10-27 2.800 35,010 +5,000 0.14% 98,028
2020-03-17 2020-03-13 2.200 30,010 -1,600 0.12% 66,022
2020-02-19 2020-02-17 3.100 31,610 -400 0.13% 97,991
2019-12-09 2019-12-05 3.400 32,010 +1,600 0.13% 108,834
2019-07-31 2019-07-29 4.100 30,410 -2,000 0.13% 124,681
2019-06-12 2019-06-10 4.700 32,410 -400 0.13% 152,327
2019-03-27 2019-03-25 5.200 32,810 +2,000 0.13% 170,612
2018-05-16 2018-05-14 8.500 30,810 -200 0.13% 261,885
2018-03-08 2018-03-06 8.700 31,010 -200 0.13% 269,787
2018-01-16 2018-01-12 8.500 31,210 -40 0.13% 265,285
2017-02-17 2017-02-15 12.800 31,250 -2,000 0.13% 400,000
2017-01-04 2016-12-30 13.200 33,250 -1,000 0.14% 438,900
2016-11-28 2016-11-24 13.400 34,250 -1,000 0.14% 458,950
2016-11-23 2016-11-21 13.400 35,250 -2,000 0.14% 472,350
2016-11-21 2016-11-17 13.300 37,250 -200 0.15% 495,425
2016-11-03 2016-11-01 13.100 37,450 -200 0.15% 490,595
2016-10-04 2016-09-30 13.400 37,650 -96 0.15% 504,510
2016-09-06 2016-09-02 12.100 37,746 -600 0.16% 456,727
2016-06-03 2016-06-01 11.800 38,346 +600 0.16% 452,483
2016-03-03 2016-03-01 13.400 37,746 -200 0.16% 505,796
2016-02-24 2016-02-22 14.500 37,946 -200 0.16% 550,217
2016-01-18 2016-01-14 15.200 38,146 +200 0.16% 579,819
2015-12-16 2015-12-14 17.300 37,946 -200 0.16% 656,466
2015-11-19 2015-11-17 15.600 38,146 -600 0.16% 595,078
2015-09-11 2015-09-09 12.500 38,746 +200 0.16% 484,325
2015-09-10 2015-09-08 12.000 38,546 +200 0.16% 462,552
2015-09-01 2015-08-28 11.100 38,346 +2,600 0.16% 425,641
2015-08-27 2015-08-25 11.200 35,746 -1,000 0.15% 400,355
2015-07-10 2015-07-08 13.100 36,746 -2,000 0.15% 481,373
2015-07-07 2015-07-03 23.000 38,746 +200 0.16% 891,158
2015-07-03 2015-06-30 27.500 38,546 -1,000 0.16% 1,060,015
2015-07-02 2015-06-29 26.500 39,546 +1,000 0.16% 1,047,969
2015-06-30 2015-06-26 29.000 38,546 +200 0.16% 1,117,834
2015-06-26 2015-06-24 27.000 38,346 +400 0.16% 1,035,342
2015-06-25 2015-06-23 27.500 37,946 -600 0.16% 1,043,515
2015-06-24 2015-06-22 25.000 38,546 +1,000 0.16% 963,650
2015-06-19 2015-06-17 25.500 37,546 +2,000 0.15% 957,423
2015-06-18 2015-06-16 27.500 35,546 -1,600 0.15% 977,515
2015-06-17 2015-06-15 23.400 37,146 +800 0.15% 869,216
2015-06-15 2015-06-11 22.700 36,346 +1,800 0.15% 825,054
2015-06-10 2015-06-08 29.000 34,546 +1,600 0.14% 1,001,834
2015-06-08 2015-06-04 29.000 32,946 +600 0.14% 955,434
2015-06-04 2015-06-02 32.500 32,346 -3,000 0.13% 1,051,245
2015-06-02 2015-05-29 29.000 35,346 +2,200 0.15% 1,025,034
2015-06-01 2015-05-28 28.000 33,146 +200 0.14% 928,088
2015-05-29 2015-05-27 25.500 32,946 +1,000 0.14% 840,123
2015-05-28 2015-05-26 24.100 31,946 +2,000 0.13% 769,899
2015-05-22 2015-05-20 22.100 29,946 -1,400 0.12% 661,807
2015-05-21 2015-05-19 21.300 31,346 -4,600 0.13% 667,670
2015-05-20 2015-05-18 21.100 35,946 -5,600 0.15% 758,461
2015-05-18 2015-05-14 19.900 41,546 -10,320 0.17% 826,765
2015-05-15 2015-05-13 21.500 51,866 -3,200 0.21% 1,115,119
2015-05-14 2015-05-12 16.800 55,066 +2,000 0.23% 925,109
2015-05-11 2015-05-07 18.400 53,066 -1,160 0.22% 976,414
2015-05-08 2015-05-06 21.100 54,226 -200 0.22% 1,144,169
2015-05-06 2015-05-04 14.800 54,426 -400 0.22% 805,505
2015-05-05 2015-04-30 14.900 54,826 -400 0.23% 816,907
2015-05-04 2015-04-29 13.100 55,226 -800 0.23% 723,461
2015-04-29 2015-04-27 11.800 56,026 +600 0.23% 661,107
2015-04-27 2015-04-23 11.400 55,426 +1,200 0.23% 631,856
2015-04-24 2015-04-22 11.000 54,226 +200 0.22% 596,486
2015-04-20 2015-04-16 10.900 54,026 -600 0.22% 588,883
2015-04-17 2015-04-15 10.800 54,626 -200 0.22% 589,961
2015-03-27 2015-03-25 9.300 54,826 -400 0.23% 509,882
2015-03-26 2015-03-24 9.600 55,226 +400 0.23% 530,170
2015-03-17 2015-03-13 9.000 54,826 +2,400 0.23% 493,434
2015-02-16 2015-02-12 9.600 52,426 -80 0.22% 503,290
2014-12-10 2014-12-08 10.800 52,506 -4,000 0.22% 567,065
2014-11-24 2014-11-20 11.600 56,506 +4,000 0.23% 655,470
2014-11-20 2014-11-18 11.300 52,506 -2,000 0.22% 593,318
2014-10-23 2014-10-21 10.200 54,506 +600 0.22% 555,961
2014-10-22 2014-10-20 10.500 53,906 -200 0.22% 566,013
2014-10-21 2014-10-17 10.200 54,106 -1,000 0.22% 551,881
2014-10-06 2014-09-30 10.500 55,106 -1,200 0.23% 578,613
2014-09-26 2014-09-24 11.400 56,306 +1,000 0.23% 641,888
2014-09-22 2014-09-18 11.300 55,306 -200 0.23% 624,958
2014-09-15 2014-09-11 12.000 55,506 +1,000 0.23% 666,072
2014-09-10 2014-09-05 10.900 54,506 -10,000 0.22% 594,115
2014-09-05 2014-09-03 10.800 64,506 +5,000 0.27% 696,665
2014-09-01 2014-08-28 10.600 59,506 +5,000 0.24% 630,764
2014-08-20 2014-08-18 12.500 54,506 -8,600 0.22% 681,325
2014-08-19 2014-08-15 11.800 63,106 -12,000 0.26% 744,651
2014-08-18 2014-08-14 11.400 75,106 -2,000 0.31% 856,208
2014-08-15 2014-08-13 11.500 77,106 -200 0.32% 886,719
2014-08-13 2014-08-11 11.400 77,306 +11,000 0.32% 881,288
2014-08-11 2014-08-07 11.200 66,306 -600 0.27% 742,627
2014-08-08 2014-08-06 11.300 66,906 +600 0.28% 756,038
2014-08-01 2014-07-30 11.600 66,306 -11,200 0.27% 769,150
2014-07-31 2014-07-29 10.500 77,506 -10,000 0.32% 813,813
2014-07-29 2014-07-25 10.800 87,506 +1,000 0.36% 945,065
2014-07-28 2014-07-24 11.000 86,506 +2,200 0.36% 951,566
2014-07-25 2014-07-23 10.000 84,306 -20,200 0.35% 843,060
2014-07-24 2014-07-22 10.000 104,506 -9,000 0.43% 1,045,060
2014-07-22 2014-07-18 10.500 113,506 +20,000 0.47% 1,191,813
2014-07-21 2014-07-17 10.100 93,506 -10,000 0.38% 944,411
2014-07-15 2014-07-11 11.200 103,506 +30,000 0.43% 1,159,267
2014-07-14 2014-07-10 12.600 73,506 -10,000 0.30% 926,176
2014-07-11 2014-07-09 11.900 83,506 +12,000 0.34% 993,721
2014-07-10 2014-07-08 12.000 71,506 +7,200 0.29% 858,072
2014-07-09 2014-07-07 14.700 64,306 +14,600 0.26% 945,298
2014-07-07 2014-07-03 9.900 49,706 +4,000 0.20% 492,089
2014-07-03 2014-06-30 9.200 45,706 +4,000 0.19% 420,495
2014-03-03 2014-02-27 9.100 41,706 +2,000 0.17% 379,525
2014-02-26 2014-02-24 8.100 39,706 -600 0.16% 321,619
2013-05-27 2013-05-23 12.800 40,306 +2,000 0.17% 515,917
2013-05-16 2013-05-14 14.300 38,306 -120 0.16% 547,776
2013-05-10 2013-05-08 14.200 38,426 +2,000 0.16% 545,649
2013-05-09 2013-05-07 15.000 36,426 +2,000 0.15% 546,390
2013-05-08 2013-05-06 15.000 34,426 +200 0.14% 516,390
2013-05-07 2013-05-03 14.500 34,226 +2,000 0.14% 496,277
2013-05-06 2013-05-02 14.500 32,226 -9,000 0.13% 467,277
2013-05-02 2013-04-29 13.900 41,226 +2,000 0.17% 573,041
2013-04-12 2013-04-10 13.000 39,226 +1,000 0.16% 509,938
2012-12-18 2012-12-14 14.100 38,226 +2,000 0.18% 538,987
2012-12-17 2012-12-13 13.300 36,226 +8,000 0.17% 481,806
2012-10-19 2012-10-17 14.200 28,226 -400 0.14% 400,809
2012-06-07 2012-06-05 10.600 28,626 -120 0.17% 303,436
2012-06-01 2012-05-30 10.600 28,746 -60 0.17% 304,708
2012-03-23 2012-03-21 15.300 28,806 -40 0.20% 440,732
2012-03-02 2012-02-29 15.000 28,846 +1,200 0.20% 432,690
2011-12-01 2011-11-29 16.500 27,646 -200 0.19% 456,159
2011-07-12 2011-07-08 25.000 27,846 -1,200 0.23% 696,150
2011-06-02 2011-05-31 27.500 29,046 +600 0.24% 798,765
2011-05-23 2011-05-19 27.000 28,446 -400 0.24% 768,042
2011-05-16 2011-05-12 30.000 28,846 -400 0.24% 865,380
2011-04-27 2011-04-21 28.500 29,246 +600 0.24% 833,511
2011-04-12 2011-04-08 30.000 28,646 -5,000 0.24% 859,380
2011-04-07 2011-04-04 31.500 33,646 +1,600 0.34% 1,059,849
2011-04-06 2011-04-01 33.500 32,046 +2,800 0.32% 1,073,541
2011-03-28 2011-03-24 29.000 29,246 -600 0.29% 848,134
2011-03-25 2011-03-23 29.500 29,846 -1,000 0.30% 880,457
2011-03-24 2011-03-22 29.000 30,846 +600 0.31% 894,534
2011-03-09 2011-03-07 25.000 30,246 -5,200 0.30% 756,150
2011-03-08 2011-03-04 25.000 35,446 -9,000 0.35% 886,150
2011-03-07 2011-03-03 22.800 44,446 -3,000 0.44% 1,013,369
2011-02-28 2011-02-24 21.500 47,446 -200 0.47% 1,020,089
2011-02-25 2011-02-23 20.700 47,646 -400 0.48% 986,272
2011-01-19 2011-01-17 22.600 48,046 +3,000 0.48% 1,085,840
2011-01-18 2011-01-14 23.100 45,046 +4,200 0.45% 1,040,563
2011-01-10 2011-01-06 24.400 40,846 +5,000 0.41% 996,642
2011-01-07 2011-01-05 24.900 35,846 +5,000 0.36% 892,565
2011-01-06 2011-01-04 21.100 30,846 +200 0.31% 650,851
2010-11-25 2010-11-23 21.400 30,646 -400 0.31% 655,824
2010-11-16 2010-11-12 24.700 31,046 +400 0.31% 766,836
2010-11-11 2010-11-09 25.500 30,646 -800 0.31% 781,473
2010-11-03 2010-11-01 26.500 31,446 -18,800 0.31% 833,319
2010-10-29 2010-10-27 25.000 50,246 +1,400 0.50% 1,256,150
2010-10-25 2010-10-21 27.000 48,846 -600 0.49% 1,318,842
2010-10-19 2010-10-15 26.000 49,446 -1,000 0.49% 1,285,596
2010-10-15 2010-10-13 26.000 50,446 +1,200 0.50% 1,311,596
2010-10-14 2010-10-12 26.500 49,246 -1,000 0.49% 1,305,019
2010-10-12 2010-10-08 27.000 50,246 -2,600 0.50% 1,356,642
2010-10-07 2010-10-05 28.000 52,846 -40 0.53% 1,479,688
2010-10-05 2010-09-30 27.000 52,886 +600 0.53% 1,427,922
2010-10-04 2010-09-29 26.500 52,286 +600 0.52% 1,385,579
2010-09-24 2010-09-21 27.000 51,686 +400 0.52% 1,395,522
2010-09-22 2010-09-20 29.500 51,286 +400 0.51% 1,512,937
2010-09-15 2010-09-13 30.000 50,886 +10,400 0.51% 1,526,580
2010-09-14 2010-09-10 29.000 40,486 +2,600 0.41% 1,174,094
2010-09-13 2010-09-09 32.500 37,886 +10,400 0.38% 1,231,295
2010-09-10 2010-09-08 41.500 27,486 +1,200 0.27% 1,140,669
2010-09-09 2010-09-07 41.000 26,286 -1,600 0.26% 1,077,726
2010-09-08 2010-09-06 38.500 27,886 +1,000 0.28% 1,073,611
2010-09-07 2010-09-03 38.000 26,886 +400 0.27% 1,021,668
2010-09-03 2010-09-01 38.000 26,486 +200 0.26% 1,006,468
2010-09-02 2010-08-31 37.500 26,286 +200 0.26% 985,725
2010-08-19 2010-08-17 40.000 26,086 -5,200 0.26% 1,043,440
2010-08-18 2010-08-16 40.500 31,286 -5,200 0.31% 1,267,083
2010-08-13 2010-08-11 37.500 36,486 +200 0.37% 1,368,225
2010-08-12 2010-08-10 39.000 36,286 -3,000 0.36% 1,415,154
2010-08-06 2010-08-04 35.500 39,286 +4,800 0.39% 1,394,653
2010-08-04 2010-08-02 36.000 34,486 +4,600 0.34% 1,241,496
2010-08-02 2010-07-29 34.500 29,886 -1,200 0.30% 1,031,067
2010-07-30 2010-07-28 34.500 31,086 +2,200 0.31% 1,072,467
2010-07-28 2010-07-26 38.000 28,886 -1,000 0.29% 1,097,668
2010-07-23 2010-07-21 44.000 29,886 +400 0.30% 1,314,984
2010-07-22 2010-07-20 45.500 29,486 -10,000 0.29% 1,341,613
2010-07-15 2010-07-13 43.000 39,486 +1,600 0.40% 1,697,898
2010-07-13 2010-07-09 44.000 37,886 +10,000 0.38% 1,666,984
2010-07-08 2010-07-06 47.500 27,886 +600 0.28% 1,324,585
2010-07-07 2010-07-05 43.500 27,286 -3,760 0.27% 1,186,941
2010-07-06 2010-07-02 41.000 31,046 -1,800 0.31% 1,272,886
2010-07-02 2010-06-29 38.000 32,846 -1,400 0.33% 1,248,148
2010-06-30 2010-06-28 39.000 34,246 -200 0.34% 1,335,594
2010-06-29 2010-06-25 37.500 34,446 -1,000 0.34% 1,291,725
2010-06-22 2010-06-18 34.500 35,446 -800 0.35% 1,222,887
2010-06-21 2010-06-17 34.000 36,246 -11,800 0.36% 1,232,364
2010-06-15 2010-06-11 33.500 48,046 +1,800 0.48% 1,609,541
2010-06-10 2010-06-08 32.500 46,246 +2,200 0.46% 1,502,995
2010-06-09 2010-06-07 32.500 44,046 -3,600 0.44% 1,431,495
2010-06-04 2010-06-02 30.000 47,646 +2,600 0.48% 1,429,380
2010-06-02 2010-05-31 31.000 45,046 -1,000 0.45% 1,396,426
2010-05-26 2010-05-24 28.000 46,046 +400 0.46% 1,289,288
2010-05-25 2010-05-20 27.000 45,646 +3,800 0.46% 1,232,442
2010-05-24 2010-05-19 30.500 41,846 -9,000 0.42% 1,276,303
2010-05-20 2010-05-18 31.000 50,846 +800 0.51% 1,576,226
2010-05-19 2010-05-17 30.000 50,046 -2,800 0.50% 1,501,380
2010-05-17 2010-05-13 32.500 52,846 -1,600 0.53% 1,717,495
2010-05-14 2010-05-12 26.000 54,446 +1,000 0.54% 1,415,596
2010-05-13 2010-05-11 25.500 53,446 -1,000 0.53% 1,362,873
2010-05-12 2010-05-10 26.500 54,446 +2,000 0.54% 1,442,819
2010-05-11 2010-05-07 26.000 52,446 -400 0.52% 1,363,596
2010-05-10 2010-05-06 27.500 52,846 +2,600 0.53% 1,453,265
2010-05-07 2010-05-05 29.500 50,246 +3,600 0.50% 1,482,257
2010-05-06 2010-05-04 31.500 46,646 -1,000 0.47% 1,469,349
2010-05-05 2010-05-03 29.500 47,646 -6,000 0.48% 1,405,557
2010-05-04 2010-04-30 29.500 53,646 -1,400 0.54% 1,582,557
2010-05-03 2010-04-29 31.000 55,046 +1,800 0.55% 1,706,426
2010-04-30 2010-04-28 33.000 53,246 +5,400 0.53% 1,757,118
2010-04-29 2010-04-27 32.000 47,846 +11,720 0.48% 1,531,072
2010-04-28 2010-04-26 32.500 36,126 -13,600 0.36% 1,174,095
2010-04-16 2010-04-14 15.500 49,726 -3,600 0.50% 770,753
2010-04-14 2010-04-12 15.000 53,326 +1,000 0.53% 799,890
2010-04-12 2010-04-08 15.200 52,326 +2,600 0.52% 795,355
2010-03-22 2010-03-18 15.800 49,726 +600 0.50% 785,671
2010-03-10 2010-03-08 16.300 49,126 -800 0.49% 800,754
2010-01-25 2010-01-21 16.300 49,926 -1,400 0.50% 813,794
2010-01-13 2010-01-11 16.700 51,326 -40 0.51% 857,144
2010-01-06 2010-01-04 16.600 51,366 +1,000 0.51% 852,676
2009-12-29 2009-12-24 17.600 50,366 +2,000 0.50% 886,442
2009-12-17 2009-12-15 18.800 48,366 +400 0.48% 909,281
2009-12-09 2009-12-07 19.700 47,966 -175,964 0.48% 944,930
2009-11-25 2009-11-23 21.000 223,930 +179,144 2.24% 4,702,530
2009-11-24 2009-11-20 23.000 44,786 +6,000 0.45% 1,030,078
2009-11-18 2009-11-16 19.000 38,786 -2,120 0.39% 736,934
2009-11-17 2009-11-13 18.500 40,906 -4,760 0.41% 756,761
2009-11-16 2009-11-12 18.000 45,666 -400 0.46% 821,988
2009-11-09 2009-11-05 18.500 46,066 +120 0.46% 852,221
2009-11-06 2009-11-04 18.500 45,946 -2,000 0.46% 850,001
2009-11-05 2009-11-03 18.500 47,946 -1,320 0.48% 887,001
2009-11-04 2009-11-02 17.000 49,266 +1,560 0.49% 837,522
2009-11-03 2009-10-30 17.000 47,706 -7,360 0.48% 811,002
2009-10-30 2009-10-28 17.000 55,066 -200 0.55% 936,122
2009-10-29 2009-10-27 17.000 55,266 +3,720 0.55% 939,522
2009-10-28 2009-10-23 17.500 51,546 +160 0.52% 902,055
2009-10-27 2009-10-22 18.000 51,386 +800 0.51% 924,948
2009-10-23 2009-10-21 19.500 50,586 -2,000 0.51% 986,427
2009-10-20 2009-10-16 20.500 52,586 -1,600 0.53% 1,078,013
2009-10-16 2009-10-14 20.000 54,186 +2,000 0.54% 1,083,720
2009-10-15 2009-10-13 19.500 52,186 +4,000 0.52% 1,017,627
2009-10-02 2009-09-29 20.000 48,186 +2,000 0.48% 963,720
2009-09-30 2009-09-28 19.500 46,186 -600 0.46% 900,627
2009-09-24 2009-09-22 21.500 46,786 +200 0.47% 1,005,899
2009-09-22 2009-09-18 21.000 46,586 -1,000 0.47% 978,306
2009-09-21 2009-09-17 21.500 47,586 -560 0.48% 1,023,099
2009-09-18 2009-09-16 20.500 48,146 +600 0.48% 986,993
2009-09-17 2009-09-15 21.000 47,546 +600 0.48% 998,466
2009-09-15 2009-09-11 21.500 46,946 +2,760 0.47% 1,009,339
2009-09-14 2009-09-10 21.500 44,186 +1,000 0.44% 949,999
2009-09-07 2009-09-03 22.000 43,186 -1,400 0.43% 950,092
2009-09-04 2009-09-02 23.500 44,586 +1,200 0.45% 1,047,771
2009-09-02 2009-08-31 20.500 43,386 +2,200 0.43% 889,413
2009-09-01 2009-08-28 22.000 41,186 -200 0.41% 906,092
2009-08-31 2009-08-27 23.500 41,386 +400 0.41% 972,571
2009-08-28 2009-08-26 25.500 40,986 -200 0.41% 1,045,143
2009-08-27 2009-08-25 26.500 41,186 -1,000 0.41% 1,091,429
2009-08-26 2009-08-24 28.500 42,186 +3,800 0.42% 1,202,301
2009-08-25 2009-08-21 29.500 38,386 +2,200 0.38% 1,132,387
2009-08-24 2009-08-20 29.500 36,186 +3,400 0.36% 1,067,487
2009-08-21 2009-08-19 30.000 32,786 -1,800 0.39% 983,580
2009-08-20 2009-08-18 33.500 34,586 +3,800 0.41% 1,158,631
2009-08-18 2009-08-14 37.500 30,786 +2,040 0.37% 1,154,475
2009-08-17 2009-08-13 44.000 28,746 -9,800 0.34% 1,264,824
2009-08-14 2009-08-12 36.500 38,546 -680 0.46% 1,406,929
2009-08-13 2009-08-11 33.500 39,226 -360 0.47% 1,314,071
2009-08-07 2009-08-05 32.500 39,586 -1,360 0.47% 1,286,545
2009-08-06 2009-08-04 31.500 40,946 -200 0.49% 1,289,799
2009-08-05 2009-08-03 32.000 41,146 +1,000 0.49% 1,316,672
2009-08-04 2009-07-31 31.500 40,146 +200 0.48% 1,264,599
2009-08-03 2009-07-30 31.000 39,946 +2,000 0.48% 1,238,326
2009-07-31 2009-07-29 30.500 37,946 +1,400 0.46% 1,157,353
2009-07-30 2009-07-28 32.000 36,546 +800 0.44% 1,169,472
2009-07-29 2009-07-27 31.000 35,746 +1,200 0.43% 1,108,126
2009-07-28 2009-07-24 33.500 34,546 -3,600 0.41% 1,157,291
2009-07-24 2009-07-22 30.000 38,146 +400 0.46% 1,144,380
2009-07-23 2009-07-21 30.500 37,746 +1,000 0.45% 1,151,253
2009-07-21 2009-07-17 30.500 36,746 +3,200 0.44% 1,120,753
2009-07-20 2009-07-16 30.000 33,546 +1,600 0.40% 1,006,380
2009-07-17 2009-07-15 33.000 31,946 -200 0.38% 1,054,218
2009-07-16 2009-07-14 34.000 32,146 -2,760 0.39% 1,092,964
2009-07-15 2009-07-13 30.500 34,906 +1,200 0.42% 1,064,633
2009-07-14 2009-07-10 32.000 33,706 -400 0.40% 1,078,592
2009-07-13 2009-07-09 33.500 34,106 -200 0.41% 1,142,551
2009-07-10 2009-07-08 29.500 34,306 +1,200 0.41% 1,012,027
2009-07-09 2009-07-07 29.000 33,106 +200 0.40% 960,074
2009-07-06 2009-07-02 29.000 32,906 +800 0.39% 954,274
2009-07-03 2009-06-30 32.500 32,106 +1,600 0.39% 1,043,445
2009-06-30 2009-06-26 37.000 30,506 -1,200 0.37% 1,128,722
2009-06-29 2009-06-25 36.000 31,706 +600 0.38% 1,141,416
2009-06-25 2009-06-23 32.000 31,106 -40 0.37% 995,392
2009-06-24 2009-06-22 38.000 31,146 +600 0.37% 1,183,548
2009-06-23 2009-06-19 37.500 30,546 +800 0.37% 1,145,475
2009-06-22 2009-06-18 40.000 29,746 -1,400 0.36% 1,189,840
2009-06-19 2009-06-17 44.000 31,146 +1,560 0.37% 1,370,424
2009-06-18 2009-06-16 45.500 29,586 -1,240 0.35% 1,346,163
2009-06-17 2009-06-15 40.500 30,826 -1,720 0.37% 1,248,453
2009-06-16 2009-06-12 45.000 32,546 -2,640 0.39% 1,464,570
2009-06-15 2009-06-11 37.500 35,186 -400 0.42% 1,319,475
2009-06-12 2009-06-10 35.500 35,586 -680 0.43% 1,263,303
2009-06-10 2009-06-08 19.000 36,266 +400 0.44% 689,054
2009-06-03 2009-06-01 20.000 35,866 -120 0.43% 717,320
2009-06-02 2009-05-29 18.500 35,986 +600 0.43% 665,741
2009-06-01 2009-05-27 18.000 35,386 +2,000 0.42% 636,948
2009-05-29 2009-05-26 18.000 33,386 +120 0.40% 600,948
2009-05-25 2009-05-21 19.500 33,266 -120 0.40% 648,687
2009-05-22 2009-05-20 17.500 33,386 -600 0.40% 584,255
2009-05-19 2009-05-15 15.500 33,986 +720 0.41% 526,783
2009-05-15 2009-05-13 16.000 33,266 -2,000 0.40% 532,256
2009-05-13 2009-05-11 14.500 35,266 +1,000 0.42% 511,357
2009-05-12 2009-05-08 15.000 34,266 +400 0.41% 513,990
2009-05-11 2009-05-07 15.000 33,866 +600 0.41% 507,990
2009-05-08 2009-05-06 15.500 33,266 -1,000 0.40% 515,623
2009-04-22 2009-04-20 13.500 34,266 -400 0.41% 462,591
2009-04-06 2009-04-02 13.500 34,666 -440 0.42% 467,991
2009-03-25 2009-03-23 10.500 35,106 -800 0.42% 368,613
2009-03-12 2009-03-10 10.500 35,906 +40 0.43% 377,013
2009-03-09 2009-03-05 11.500 35,866 +800 0.43% 412,459
2009-01-09 2009-01-07 15.500 35,066 -200 0.42% 543,523
2009-01-07 2009-01-05 18.000 35,266 -200 0.42% 634,788
2009-01-06 2009-01-02 16.000 35,466 -2,000 0.43% 567,456
2009-01-05 2008-12-31 12.000 37,466 +2,000 0.45% 449,592
2008-12-30 2008-12-24 14.000 35,466 -640 0.43% 496,524
2008-12-16 2008-12-12 12.000 36,106 +640 0.43% 433,272
2008-12-12 2008-12-10 12.500 35,466 +200 0.43% 443,325
2008-10-14 2008-10-10 10.000 35,266 -200 0.42% 352,660
2008-09-26 2008-09-24 11.000 35,466 -400 0.43% 390,126
2008-09-16 2008-09-11 14.500 35,866 -600 0.43% 520,057
2008-09-11 2008-09-09 15.500 36,466 -20 0.44% 565,223
2008-08-01 2008-07-30 16.500 36,486 -600 0.44% 602,019
2008-07-11 2008-07-09 16.500 37,086 -200 0.44% 611,919
2008-06-20 2008-06-18 19.000 37,286 -520 0.45% 708,434
2008-06-17 2008-06-13 20.000 37,806 -80 0.45% 756,120
2008-06-11 2008-06-06 21.500 37,886 +200 0.45% 814,549
2008-05-28 2008-05-26 20.000 37,686 -80 0.45% 753,720
2008-05-13 2008-05-08 22.000 37,766 +280 0.45% 830,852
2008-05-06 2008-05-02 22.000 37,486 -400 0.45% 824,692
2008-04-22 2008-04-18 20.500 37,886 -2,000 0.45% 776,663
2008-04-21 2008-04-17 20.500 39,886 -1,000 0.48% 817,663
2008-04-07 2008-04-02 21.000 40,886 +1,000 0.49% 858,606
2008-03-19 2008-03-17 20.500 39,886 +400 0.48% 817,663
2008-03-11 2008-03-07 24.500 39,486 +280 0.47% 967,407
2008-03-06 2008-03-04 27.000 39,206 -600 0.47% 1,058,562
2008-03-05 2008-03-03 26.000 39,806 -1,000 0.48% 1,034,956
2008-03-04 2008-02-29 26.500 40,806 +80 0.49% 1,081,359
2008-03-03 2008-02-28 24.500 40,726 +600 0.49% 997,787
2008-02-26 2008-02-22 26.000 40,126 -160 0.48% 1,043,276
2008-02-22 2008-02-20 25.500 40,286 -840 0.48% 1,027,293
2008-02-21 2008-02-19 27.000 41,126 +1,040 0.49% 1,110,402
2008-02-20 2008-02-18 23.500 40,086 -200 0.48% 942,021
2008-02-18 2008-02-14 22.000 40,286 -800 0.48% 886,292
2008-02-11 2008-02-04 22.000 41,086 -400 0.49% 903,892
2008-02-01 2008-01-30 22.500 41,486 +400 0.50% 933,435
2008-01-24 2008-01-22 18.000 41,086 +1,200 0.49% 739,548
2008-01-23 2008-01-21 20.500 39,886 -200 0.48% 817,663
2008-01-18 2008-01-16 22.500 40,086 -560 0.48% 901,935
2007-12-20 2007-12-18 28.500 40,646 -120 0.51% 1,158,411
2007-12-19 2007-12-17 29.000 40,766 +200 0.51% 1,182,214
2007-12-14 2007-12-12 31.500 40,566 +1,000 0.51% 1,277,829
2007-12-11 2007-12-07 34.500 39,566 +120 0.50% 1,365,027
2007-12-10 2007-12-06 36.500 39,446 -840 0.49% 1,439,779
2007-12-07 2007-12-05 31.000 40,286 -200 0.50% 1,248,866
2007-12-06 2007-12-04 31.500 40,486 -200 0.51% 1,275,309
2007-12-05 2007-12-03 32.000 40,686 +400 0.51% 1,301,952
2007-12-03 2007-11-29 31.000 40,286 +400 0.50% 1,248,866
2007-11-30 2007-11-28 30.000 39,886 +2,000 0.50% 1,196,580
2007-11-29 2007-11-27 30.500 37,886 -200 0.47% 1,155,523
2007-11-20 2007-11-16 37.000 38,086 -200 0.48% 1,409,182
2007-11-19 2007-11-15 38.000 38,286 +1,200 0.48% 1,454,868
2007-11-16 2007-11-14 35.000 37,086 -400 0.46% 1,298,010
2007-11-15 2007-11-13 35.000 37,486 +1,000 0.47% 1,312,010
2007-11-13 2007-11-09 37.000 36,486 +600 0.46% 1,349,982
2007-11-12 2007-11-08 37.000 35,886 +160 0.45% 1,327,782
2007-11-06 2007-11-02 39.500 35,726 -2,000 0.45% 1,411,177
2007-10-30 2007-10-26 42.000 37,726 +280 0.47% 1,584,492
2007-10-29 2007-10-25 44.000 37,446 +80 0.47% 1,647,624
2007-10-26 2007-10-24 41.500 37,366 +1,400 0.47% 1,550,689
2007-10-24 2007-10-22 34.500 35,966 -100 0.45% 1,240,827
2007-10-23 2007-10-18 35.000 36,066 +1,640 0.45% 1,262,310
2007-10-18 2007-10-16 35.500 34,426 -5,400 0.43% 1,222,123
2007-10-16 2007-10-12 37.500 39,826 -120 0.50% 1,493,475
2007-10-15 2007-10-11 39.500 39,946 +120 0.50% 1,577,867
2007-10-12 2007-10-10 40.000 39,826 -800 0.50% 1,593,040
2007-10-10 2007-10-08 42.500 40,626 +120 0.51% 1,726,605
2007-10-09 2007-10-05 43.500 40,506 +6,200 0.51% 1,762,011
2007-10-08 2007-10-04 37.000 34,306 -600 0.43% 1,269,322
2007-10-05 2007-10-03 33.000 34,906 +720 0.44% 1,151,898
2007-10-04 2007-10-02 35.500 34,186 +600 0.43% 1,213,603
2007-10-03 2007-09-28 37.000 33,586 -1,000 0.42% 1,242,682
2007-09-28 2007-09-25 37.500 34,586 +1,000 0.43% 1,296,975
2007-09-25 2007-09-21 38.500 33,586 -1,000 0.42% 1,293,061
2007-09-24 2007-09-20 41.000 34,586 -160 0.43% 1,418,026
2007-09-21 2007-09-19 48.000 34,746 -200 0.43% 1,667,808
2007-09-19 2007-09-17 49.500 34,946 +1,000 0.44% 1,729,827
2007-09-18 2007-09-14 49.000 33,946 -200 0.42% 1,663,354
2007-09-13 2007-09-11 51.000 34,146 +200 0.43% 1,741,446
2007-09-12 2007-09-10 51.000 33,946 -880 0.42% 1,731,246
2007-09-11 2007-09-07 47.000 34,826 +400 0.44% 1,636,822
2007-09-10 2007-09-06 47.000 34,426 -200 0.43% 1,618,022
2007-09-07 2007-09-05 48.000 34,626 -40 0.43% 1,662,048
2007-09-03 2007-08-30 49.500 34,666 -600 0.43% 1,715,967
2007-08-30 2007-08-28 48.000 35,266 +200 0.44% 1,692,768
2007-08-29 2007-08-27 52.000 35,066 -120 0.44% 1,823,432
2007-08-28 2007-08-24 46.000 35,186 -200 0.44% 1,618,556
2007-08-27 2007-08-23 44.000 35,386 -600 0.44% 1,556,984
2007-08-24 2007-08-22 42.500 35,986 +520 0.45% 1,529,405
2007-08-22 2007-08-20 37.000 35,466 +2,600 0.44% 1,312,242
2007-08-21 2007-08-17 35.500 32,866 -200 0.41% 1,166,743
2007-08-20 2007-08-16 39.500 33,066 +80 0.41% 1,306,107
2007-08-17 2007-08-15 44.000 32,986 +360 0.41% 1,451,384
2007-08-16 2007-08-14 47.500 32,626 +320 0.41% 1,549,735
2007-08-15 2007-08-13 45.000 32,306 +800 0.40% 1,453,770
2007-08-13 2007-08-09 49.000 31,506 +560 0.39% 1,543,794
2007-08-10 2007-08-08 46.500 30,946 -680 0.39% 1,438,989
2007-08-09 2007-08-07 45.000 31,626 -240 0.40% 1,423,170
2007-08-08 2007-08-06 53.500 31,866 +240 0.40% 1,704,831
2007-08-07 2007-08-03 58.500 31,626 +200 0.40% 1,850,121
2007-08-06 2007-08-02 59.000 31,426 +2,000 0.39% 1,854,134
2007-08-02 2007-07-31 67.000 29,426 +120 0.37% 1,971,542
2007-07-31 2007-07-27 62.500 29,306 -400 0.37% 1,831,625
2007-07-30 2007-07-26 67.500 29,706 -880 0.37% 2,005,155
2007-07-27 2007-07-25 71.000 30,586 -2,160 0.38% 2,171,606
2007-07-26 2007-07-24 66.500 32,746 -1,320 0.41% 2,177,609
2007-07-24 2007-07-20 60.000 34,066 -400 0.43% 2,043,960
2007-07-23 2007-07-19 60.000 34,466 +600 0.43% 2,067,960
2007-07-19 2007-07-17 62.000 33,866 +80 0.42% 2,099,692
2007-07-18 2007-07-16 61.000 33,786 +40 0.42% 2,060,946
2007-07-17 2007-07-13 60.000 33,746 -1,200 0.42% 2,024,760
2007-07-16 2007-07-12 57.000 34,946 -1,000 0.44% 1,991,922
2007-07-13 2007-07-11 58.500 35,946 -280 0.45% 2,102,841
2007-07-12 2007-07-10 58.500 36,226 -400 0.45% 2,119,221
2007-07-10 2007-07-06 61.500 36,626 -400 0.46% 2,252,499
2007-07-09 2007-07-05 60.000 37,026 +200 0.46% 2,221,560
2007-07-06 2007-07-04 63.500 36,826 +8,160 0.46% 2,338,451
2007-07-05 2007-07-03 59.000 28,666 -3,400 0.36% 1,691,294
2007-07-04 2007-06-29 63.000 32,066 -80 0.40% 2,020,158
2007-07-03 2007-06-28 69.500 32,146 +160 0.40% 2,234,147
2007-06-29 2007-06-27 70.000 31,986 -80 0.44% 2,239,020
2007-06-28 2007-06-26 71.500 32,066 -200 0.44% 2,292,719
2007-06-27 2007-06-25 71.000 32,266 +600 0.44% 2,290,886
2007-06-26 2007-06-22 73.500 31,666 0.43% 2,327,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top