History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 340,070 +0 0.98% 697,143
2025-10-13 2025-10-09 1.930 340,070 +0 0.98% 656,335
2025-10-10 2025-10-08 2.000 340,070 +28,000 0.98% 680,140
2025-10-06 2025-10-02 1.910 312,070 -5,000 0.90% 596,054
2025-09-30 2025-09-26 2.000 317,070 +99,000 0.91% 634,140
2025-09-29 2025-09-25 2.370 218,070 -12,200 0.63% 516,826
2025-09-16 2025-09-12 1.190 230,270 -5,000 0.66% 274,021
2025-09-08 2025-09-04 1.180 235,270 -20,000 0.68% 277,619
2025-09-04 2025-09-02 1.300 255,270 +5,000 0.73% 331,851
2025-08-25 2025-08-21 1.420 250,270 +5,000 0.72% 355,383
2025-08-21 2025-08-19 1.500 245,270 +4,000 0.70% 367,905
2025-08-07 2025-08-05 1.700 241,270 +5,000 0.69% 410,159
2025-08-05 2025-08-01 1.790 236,270 +20,000 0.68% 422,923
2025-07-30 2025-07-28 2.180 216,270 -15,800 0.62% 471,469
2025-07-29 2025-07-25 2.500 232,070 -94,000 0.67% 580,175
2025-07-17 2025-07-15 0.790 326,070 +38,000 1.12% 257,595
2025-07-15 2025-07-11 0.830 288,070 +2,000 0.99% 239,098
2025-07-10 2025-07-08 0.840 286,070 +2,000 0.99% 240,299
2025-07-08 2025-07-04 0.880 284,070 -18,000 0.98% 249,982
2025-07-07 2025-07-03 0.780 302,070 +18,000 1.04% 235,615
2025-07-04 2025-07-02 0.820 284,070 -18,000 0.98% 232,937
2025-06-12 2025-06-10 0.650 302,070 -12,000 1.04% 196,346
2025-05-20 2025-05-16 0.750 314,070 +14,000 1.08% 235,552
2025-05-09 2025-05-07 0.910 300,070 +4,000 1.03% 273,064
2025-05-08 2025-05-06 0.900 296,070 -4,000 1.02% 266,463
2025-04-24 2025-04-22 1.020 300,070 +7,800 1.03% 306,071
2025-04-11 2025-04-09 0.520 292,270 -26,000 1.01% 151,980
2025-02-25 2025-02-21 0.590 318,270 -6,000 1.10% 187,779
2024-11-28 2024-11-26 1.130 324,270 +4,000 1.12% 366,425
2024-10-29 2024-10-25 1.300 320,270 +2,000 1.10% 416,351
2024-10-28 2024-10-24 1.300 318,270 +2,000 1.10% 413,751
2024-10-09 2024-10-07 1.570 316,270 -8,240 1.09% 496,544
2024-09-30 2024-09-26 1.120 324,510 -6,000 1.12% 363,451
2024-01-23 2024-01-19 1.620 330,510 -40 1.14% 535,426
2024-01-12 2024-01-10 2.000 330,550 -2,000 1.14% 661,100
2024-01-05 2024-01-03 1.690 332,550 -2,000 1.15% 562,010
2024-01-02 2023-12-28 1.550 334,550 -2,000 1.15% 518,552
2023-11-17 2023-11-15 1.230 336,550 -200 1.16% 413,956
2023-10-26 2023-10-24 1.250 336,750 +25,800 1.16% 420,938
2023-10-25 2023-10-20 1.250 310,950 +2,000 1.07% 388,688
2023-08-09 2023-08-07 1.260 308,950 -6,000 1.06% 389,277
2023-08-08 2023-08-04 1.150 314,950 -4,000 1.09% 362,193
2023-03-28 2023-03-24 1.510 318,950 -2,000 1.10% 481,614
2023-03-24 2023-03-22 1.750 320,950 +8,000 1.11% 561,662
2023-03-23 2023-03-21 1.800 312,950 -6,000 1.08% 563,310
2022-12-07 2022-12-05 1.690 318,950 -1,200 1.10% 539,026
2022-11-07 2022-11-03 2.000 320,150 -4,000 1.10% 640,300
2022-09-22 2022-09-20 2.040 324,150 -4,000 1.12% 661,266
2022-04-28 2022-04-26 1.950 328,150 +2,640 1.13% 639,893
2022-04-21 2022-04-19 1.950 325,510 +4,000 1.12% 634,744
2022-04-11 2022-04-07 2.250 321,510 -5,400 1.11% 723,398
2022-04-08 2022-04-06 2.050 326,910 -200 1.13% 670,166
2022-02-11 2022-02-09 2.600 327,110 +1,000 1.13% 850,486
2021-12-28 2021-12-22 2.700 326,110 -120 1.12% 880,497
2021-12-20 2021-12-16 2.500 326,230 -200 1.12% 815,575
2021-11-19 2021-11-17 2.700 326,430 +2,800 1.13% 881,361
2021-11-01 2021-10-28 3.000 323,630 +2,800 1.12% 970,890
2021-10-29 2021-10-27 3.000 320,830 -3,800 1.11% 962,490
2021-10-28 2021-10-26 3.700 324,630 -800 1.12% 1,201,131
2021-09-24 2021-09-21 3.400 325,430 +2,000 1.12% 1,106,462
2021-09-10 2021-09-08 3.800 323,430 +1,200 1.11% 1,229,034
2021-08-26 2021-08-24 3.300 322,230 +2,400 1.11% 1,063,359
2021-08-24 2021-08-20 3.400 319,830 +10,000 1.10% 1,087,422
2021-07-29 2021-07-27 4.200 309,830 +1,400 1.07% 1,301,286
2021-07-09 2021-07-07 4.100 308,430 -40 1.06% 1,264,563
2021-06-23 2021-06-21 4.400 308,470 +8,400 1.06% 1,357,268
2021-05-31 2021-05-27 4.900 300,070 -1,000 1.03% 1,470,343
2021-05-27 2021-05-25 5.300 301,070 -1,000 1.04% 1,595,671
2021-05-25 2021-05-21 5.800 302,070 +800 1.04% 1,752,006
2021-05-24 2021-05-20 5.600 301,270 -1,800 1.04% 1,687,112
2021-05-17 2021-05-13 4.600 303,070 -2,000 1.04% 1,394,122
2021-05-11 2021-05-07 4.700 305,070 -1,000 1.05% 1,433,829
2021-05-06 2021-05-04 5.000 306,070 -1,000 1.06% 1,530,350
2021-04-01 2021-03-30 3.700 307,070 -200 1.06% 1,136,159
2021-03-31 2021-03-29 3.900 307,270 -4,800 1.06% 1,198,353
2021-03-19 2021-03-17 3.500 312,070 -4,000 1.08% 1,092,245
2021-03-18 2021-03-16 3.800 316,070 +800 1.09% 1,201,066
2021-03-03 2021-03-01 3.200 315,270 +17,600 1.09% 1,008,864
2021-02-26 2021-02-24 3.000 297,670 -400 1.03% 893,010
2021-02-25 2021-02-23 3.700 298,070 -5,000 1.03% 1,102,859
2021-02-24 2021-02-22 3.000 303,070 -2,800 1.04% 909,210
2021-01-20 2021-01-18 2.400 305,870 -1,000 1.05% 734,088
2021-01-15 2021-01-13 2.500 306,870 -10,400 1.06% 767,175
2021-01-07 2021-01-05 2.500 317,270 -15,000 1.09% 793,175
2021-01-05 2020-12-31 2.300 332,270 -9,000 1.15% 764,221
2021-01-04 2020-12-29 2.200 341,270 +400 1.18% 750,794
2020-12-29 2020-12-24 2.300 340,870 +7,000 1.17% 784,001
2020-12-28 2020-12-22 2.300 333,870 -14,000 1.15% 767,901
2020-12-23 2020-12-21 2.300 347,870 -7,000 1.20% 800,101
2020-12-04 2020-12-02 2.800 354,870 -20,000 1.22% 993,636
2020-12-02 2020-11-30 2.800 374,870 -1,200 1.29% 1,049,636
2020-11-30 2020-11-26 2.800 376,070 +6,000 1.30% 1,052,996
2020-11-27 2020-11-25 2.600 370,070 -9,800 1.28% 962,182
2020-11-26 2020-11-24 2.500 379,870 -5,400 1.31% 949,675
2020-11-24 2020-11-20 2.600 385,270 -2,800 1.33% 1,001,702
2020-11-23 2020-11-19 2.600 388,070 +5,000 1.34% 1,008,982
2020-11-20 2020-11-18 2.700 383,070 -1,000 1.32% 1,034,289
2020-11-19 2020-11-17 2.700 384,070 -400 1.32% 1,036,989
2020-11-17 2020-11-13 2.500 384,470 +25,400 1.33% 961,175
2020-11-13 2020-11-11 2.300 359,070 +6,400 1.24% 825,861
2020-11-06 2020-11-04 2.200 352,670 +5,400 1.22% 775,874
2020-10-30 2020-10-28 2.600 347,270 -4,400 1.43% 902,902
2020-10-29 2020-10-27 2.800 351,670 +32,600 1.45% 984,676
2020-10-21 2020-10-19 2.500 319,070 +600 1.31% 797,675
2020-09-16 2020-09-14 2.300 318,470 +7,200 1.31% 732,481
2020-09-15 2020-09-11 2.400 311,270 +2,000 1.28% 747,048
2020-09-08 2020-09-04 2.900 309,270 -4,800 1.27% 896,883
2020-09-07 2020-09-03 3.000 314,070 +21,800 1.29% 942,210
2020-08-21 2020-08-19 2.900 292,270 +7,800 1.20% 847,583
2020-08-20 2020-08-18 2.600 284,470 -1,000 1.17% 739,622
2020-08-18 2020-08-14 2.600 285,470 +3,000 1.17% 742,222
2020-07-20 2020-07-16 2.900 282,470 -180 1.16% 819,163
2020-07-02 2020-06-29 2.000 282,650 -800 1.16% 565,300
2020-06-26 2020-06-23 2.000 283,450 +20,000 1.17% 566,900
2020-06-03 2020-06-01 1.900 263,450 -400 1.08% 500,555
2020-03-19 2020-03-17 1.900 263,850 -5,000 1.08% 501,315
2020-03-18 2020-03-16 1.900 268,850 -19,600 1.11% 510,815
2020-03-16 2020-03-12 2.000 288,450 -3,600 1.19% 576,900
2020-03-02 2020-02-27 2.600 292,050 +5,000 1.20% 759,330
2020-02-28 2020-02-26 2.600 287,050 +3,400 1.18% 746,330
2020-02-26 2020-02-24 3.000 283,650 -2,600 1.17% 850,950
2020-02-24 2020-02-20 3.000 286,250 -400 1.18% 858,750
2020-02-21 2020-02-19 2.900 286,650 +400 1.18% 831,285
2020-02-20 2020-02-18 2.700 286,250 +2,600 1.18% 772,875
2020-02-11 2020-02-07 2.900 283,650 +160 1.17% 822,585
2020-02-10 2020-02-06 2.900 283,490 -2,000 1.17% 822,121
2020-02-06 2020-02-04 2.700 285,490 +2,000 1.17% 770,823
2020-02-03 2020-01-30 3.200 283,490 -3,200 1.17% 907,168
2020-01-23 2020-01-21 3.400 286,690 +400 1.18% 974,746
2019-11-04 2019-10-31 3.000 286,290 +3,200 1.18% 858,870
2019-10-10 2019-10-08 3.400 283,090 -40 1.16% 962,506
2019-10-08 2019-10-03 4.400 283,130 -400 1.16% 1,245,772
2019-10-02 2019-09-27 3.700 283,530 -3,200 1.17% 1,049,061
2019-09-30 2019-09-26 3.600 286,730 -400 1.18% 1,032,228
2019-09-26 2019-09-24 3.100 287,130 +2,600 1.18% 890,103
2019-09-03 2019-08-30 3.000 284,530 -1,000 1.17% 853,590
2019-08-19 2019-08-15 2.700 285,530 +1,000 1.17% 770,931
2019-08-13 2019-08-09 3.100 284,530 -2,800 1.17% 882,043
2019-08-12 2019-08-08 2.900 287,330 +2,800 1.18% 833,257
2019-07-30 2019-07-26 3.800 284,530 +9,800 1.17% 1,081,214
2019-06-12 2019-06-10 4.700 274,730 -4,600 1.13% 1,291,231
2019-06-10 2019-06-05 4.400 279,330 +2,800 1.15% 1,229,052
2019-06-05 2019-06-03 4.400 276,530 -200 1.14% 1,216,732
2019-05-23 2019-05-21 4.500 276,730 -3,000 1.14% 1,245,285
2019-05-17 2019-05-15 4.400 279,730 -2,000 1.15% 1,230,812
2019-05-02 2019-04-29 4.600 281,730 +5,800 1.16% 1,295,958
2019-04-24 2019-04-18 4.900 275,930 +1,200 1.13% 1,352,057
2019-03-25 2019-03-21 5.000 274,730 +3,000 1.13% 1,373,650
2019-03-22 2019-03-20 5.800 271,730 +1,000 1.12% 1,576,034
2019-03-19 2019-03-15 6.800 270,730 -1,400 1.11% 1,840,964
2019-03-18 2019-03-14 6.900 272,130 -1,000 1.12% 1,877,697
2019-03-13 2019-03-11 5.600 273,130 +600 1.12% 1,529,528
2019-03-12 2019-03-08 5.700 272,530 -4,000 1.12% 1,553,421
2019-03-11 2019-03-07 5.100 276,530 -1,200 1.14% 1,410,303
2019-03-08 2019-03-06 5.100 277,730 -4,200 1.14% 1,416,423
2019-02-26 2019-02-22 4.300 281,930 +180 1.16% 1,212,299
2019-02-19 2019-02-15 4.500 281,750 -200 1.16% 1,267,875
2019-02-15 2019-02-13 4.300 281,950 +3,200 1.16% 1,212,385
2019-02-13 2019-02-11 4.300 278,750 +200 1.15% 1,198,625
2019-01-28 2019-01-24 4.100 278,550 +6,000 1.15% 1,142,055
2019-01-23 2019-01-21 4.100 272,550 -3,000 1.12% 1,117,455
2019-01-16 2019-01-14 4.100 275,550 +3,000 1.13% 1,129,755
2019-01-10 2019-01-08 4.500 272,550 -200 1.12% 1,226,475
2018-12-20 2018-12-18 4.200 272,750 -200 1.12% 1,145,550
2018-12-19 2018-12-17 4.200 272,950 +200 1.12% 1,146,390
2018-12-14 2018-12-12 4.600 272,750 -200 1.12% 1,254,650
2018-12-13 2018-12-11 4.500 272,950 +200 1.12% 1,228,275
2018-12-10 2018-12-06 4.200 272,750 +1,000 1.12% 1,145,550
2018-12-06 2018-12-04 4.300 271,750 +1,000 1.12% 1,168,525
2018-12-04 2018-11-30 4.400 270,750 +800 1.11% 1,191,300
2018-11-28 2018-11-26 4.800 269,950 -800 1.11% 1,295,760
2018-11-27 2018-11-23 4.200 270,750 -200 1.11% 1,137,150
2018-11-21 2018-11-19 3.800 270,950 +1,000 1.11% 1,029,610
2018-11-20 2018-11-16 3.800 269,950 +1,000 1.11% 1,025,810
2018-11-06 2018-11-02 3.900 268,950 -800 1.11% 1,048,905
2018-11-02 2018-10-31 3.600 269,750 -200 1.11% 971,100
2018-10-25 2018-10-23 3.600 269,950 +1,000 1.11% 971,820
2018-10-23 2018-10-19 3.800 268,950 +600 1.11% 1,022,010
2018-10-16 2018-10-12 3.800 268,350 +10,000 1.10% 1,019,730
2018-10-15 2018-10-11 3.600 258,350 -4,000 1.06% 930,060
2018-10-12 2018-10-10 3.900 262,350 -1,600 1.08% 1,023,165
2018-10-11 2018-10-09 3.700 263,950 +400 1.09% 976,615
2018-10-09 2018-10-05 3.900 263,550 -1,000 1.08% 1,027,845
2018-10-08 2018-10-04 4.000 264,550 +200 1.09% 1,058,200
2018-10-05 2018-10-03 4.300 264,350 +4,400 1.09% 1,136,705
2018-10-04 2018-10-02 4.100 259,950 -200 1.07% 1,065,795
2018-10-02 2018-09-27 5.000 260,150 +400 1.07% 1,300,750
2018-09-28 2018-09-26 5.200 259,750 -200 1.07% 1,350,700
2018-09-27 2018-09-24 5.200 259,950 +200 1.07% 1,351,740
2018-09-21 2018-09-19 5.300 259,750 +1,200 1.07% 1,376,675
2018-09-19 2018-09-17 5.400 258,550 +200 1.06% 1,396,170
2018-09-13 2018-09-11 5.500 258,350 -2,200 1.06% 1,420,925
2018-09-12 2018-09-10 5.600 260,550 -800 1.07% 1,459,080
2018-09-06 2018-09-04 5.800 261,350 +1,000 1.07% 1,515,830
2018-09-04 2018-08-31 5.800 260,350 -400 1.07% 1,510,030
2018-08-28 2018-08-24 6.900 260,750 -2,400 1.07% 1,799,175
2018-08-17 2018-08-15 6.200 263,150 +5,200 1.08% 1,631,530
2018-08-16 2018-08-14 6.500 257,950 +2,200 1.06% 1,676,675
2018-08-15 2018-08-13 7.000 255,750 +2,200 1.05% 1,790,250
2018-08-14 2018-08-10 7.700 253,550 -1,200 1.04% 1,952,335
2018-08-08 2018-08-06 7.900 254,750 +1,280 1.05% 2,012,525
2018-08-01 2018-07-30 7.900 253,470 -2,000 1.04% 2,002,413
2018-07-26 2018-07-24 8.600 255,470 +2,000 1.05% 2,197,042
2018-07-25 2018-07-23 8.400 253,470 -400 1.04% 2,129,148
2018-07-20 2018-07-18 8.200 253,870 -200 1.04% 2,081,734
2018-07-18 2018-07-16 7.900 254,070 +200 1.04% 2,007,153
2018-07-12 2018-07-10 8.300 253,870 -200 1.04% 2,107,121
2018-07-10 2018-07-06 8.000 254,070 +200 1.04% 2,032,560
2018-07-04 2018-06-29 8.000 253,870 -200 1.04% 2,030,960
2018-07-03 2018-06-28 8.100 254,070 +200 1.04% 2,057,967
2018-06-27 2018-06-25 9.000 253,870 +400 1.04% 2,284,830
2018-06-26 2018-06-22 9.000 253,470 -1,000 1.04% 2,281,230
2018-06-19 2018-06-14 8.100 254,470 +600 1.05% 2,061,207
2018-06-15 2018-06-13 10.500 253,870 -2,400 1.04% 2,665,635
2018-06-08 2018-06-06 10.500 256,270 +400 1.05% 2,690,835
2018-06-04 2018-05-31 9.200 255,870 +200 1.05% 2,354,004
2018-05-14 2018-05-10 8.500 255,670 -800 1.05% 2,173,195
2018-05-07 2018-05-03 8.500 256,470 -1,800 1.05% 2,179,995
2018-05-02 2018-04-27 8.400 258,270 -1,800 1.06% 2,169,468
2018-04-23 2018-04-19 8.000 260,070 -1,800 1.07% 2,080,560
2018-04-12 2018-04-10 8.200 261,870 -200 1.08% 2,147,334
2018-04-11 2018-04-09 8.300 262,070 -1,200 1.08% 2,175,181
2018-04-10 2018-04-06 8.600 263,270 -3,200 1.08% 2,264,122
2018-04-03 2018-03-28 8.100 266,470 -400 1.10% 2,158,407
2018-03-28 2018-03-26 7.700 266,870 -3,000 1.10% 2,054,899
2018-03-27 2018-03-23 7.700 269,870 +200 1.11% 2,077,999
2018-03-26 2018-03-22 7.500 269,670 -400 1.11% 2,022,525
2018-03-20 2018-03-16 7.600 270,070 +2,000 1.11% 2,052,532
2018-03-19 2018-03-15 7.700 268,070 -200 1.10% 2,064,139
2018-03-15 2018-03-13 7.500 268,270 +200 1.10% 2,012,025
2018-03-14 2018-03-12 7.500 268,070 -1,200 1.10% 2,010,525
2018-03-13 2018-03-09 7.300 269,270 +10,400 1.11% 1,965,671
2018-03-12 2018-03-08 8.500 258,870 -200 1.06% 2,200,395
2018-01-25 2018-01-23 8.500 259,070 +600 1.07% 2,202,095
2018-01-19 2018-01-17 8.900 258,470 -10,600 1.06% 2,300,383
2018-01-15 2018-01-11 8.200 269,070 +400 1.11% 2,206,374
2018-01-12 2018-01-10 8.300 268,670 -1,200 1.10% 2,229,961
2018-01-11 2018-01-09 8.000 269,870 +600 1.11% 2,158,960
2018-01-10 2018-01-08 7.500 269,270 +400 1.11% 2,019,525
2017-12-21 2017-12-19 8.300 268,870 -1,600 1.11% 2,231,621
2017-12-20 2017-12-18 8.200 270,470 -400 1.11% 2,217,854
2017-12-19 2017-12-15 8.200 270,870 +1,200 1.11% 2,221,134
2017-12-15 2017-12-13 9.100 269,670 -1,800 1.11% 2,453,997
2017-11-28 2017-11-24 9.400 271,470 -4,400 1.12% 2,551,818
2017-11-24 2017-11-22 9.000 275,870 +1,800 1.13% 2,482,830
2017-10-19 2017-10-17 10.000 274,070 -200 1.13% 2,740,700
2017-10-17 2017-10-13 9.700 274,270 +200 1.13% 2,660,419
2017-10-12 2017-10-10 10.400 274,070 -400 1.13% 2,850,328
2017-10-11 2017-10-09 10.400 274,470 -200 1.13% 2,854,488
2017-10-09 2017-10-04 9.500 274,670 +800 1.13% 2,609,365
2017-09-28 2017-09-26 9.600 273,870 +200 1.13% 2,629,152
2017-09-27 2017-09-25 9.800 273,670 -200 1.13% 2,681,966
2017-09-25 2017-09-21 9.600 273,870 -1,400 1.13% 2,629,152
2017-09-21 2017-09-19 9.500 275,270 +200 1.13% 2,615,065
2017-09-19 2017-09-15 9.900 275,070 -200 1.13% 2,723,193
2017-09-14 2017-09-12 9.800 275,270 +1,400 1.13% 2,697,646
2017-09-12 2017-09-08 10.100 273,870 -1,800 1.13% 2,766,087
2017-09-07 2017-09-05 10.300 275,670 +3,000 1.13% 2,839,401
2017-09-06 2017-09-04 10.400 272,670 -1,000 1.12% 2,835,768
2017-09-01 2017-08-30 10.900 273,670 -200 1.13% 2,983,003
2017-08-31 2017-08-29 10.800 273,870 -200 1.13% 2,957,796
2017-08-30 2017-08-28 10.600 274,070 +2,000 1.13% 2,905,142
2017-08-29 2017-08-25 11.000 272,070 -400 1.12% 2,992,770
2017-08-25 2017-08-22 11.200 272,470 +1,000 1.12% 3,051,664
2017-08-24 2017-08-21 11.400 271,470 -3,000 1.12% 3,094,758
2017-08-21 2017-08-17 11.400 274,470 -1,000 1.13% 3,128,958
2017-08-18 2017-08-16 11.300 275,470 -200 1.13% 3,112,811
2017-08-17 2017-08-15 11.000 275,670 -400 1.13% 3,032,370
2017-08-16 2017-08-14 11.500 276,070 +1,000 1.14% 3,174,805
2017-08-15 2017-08-11 11.300 275,070 +600 1.13% 3,108,291
2017-08-14 2017-08-10 11.600 274,470 -3,600 1.13% 3,183,852
2017-08-03 2017-08-01 9.100 278,070 -200 1.14% 2,530,437
2017-07-24 2017-07-20 9.400 278,270 -11,900 1.14% 2,615,738
2017-07-21 2017-07-19 9.000 290,170 -10,400 1.19% 2,611,530
2017-07-20 2017-07-18 8.600 300,570 -5,400 1.24% 2,584,902
2017-07-19 2017-07-17 9.500 305,970 -78,800 1.26% 2,906,715
2017-07-18 2017-07-14 10.000 384,770 -11,200 1.58% 3,847,700
2017-07-17 2017-07-13 10.500 395,970 -13,400 1.63% 4,157,685
2017-07-14 2017-07-12 10.300 409,370 +600 1.68% 4,216,511
2017-07-13 2017-07-11 10.300 408,770 -10,000 1.68% 4,210,331
2017-07-12 2017-07-10 10.800 418,770 -1,300 1.72% 4,522,716
2017-07-11 2017-07-07 11.300 420,070 -200 1.73% 4,746,791
2017-07-10 2017-07-06 11.300 420,270 -200 1.73% 4,749,051
2017-07-07 2017-07-05 11.300 420,470 -1,000 1.73% 4,751,311
2017-07-05 2017-07-03 11.900 421,470 +200 1.73% 5,015,493
2017-06-07 2017-06-05 11.800 421,270 +400 1.73% 4,970,986
2017-06-02 2017-05-31 12.500 420,870 -40 1.73% 5,260,875
2017-05-15 2017-05-11 12.100 420,910 +200 1.73% 5,093,011
2017-05-05 2017-05-02 12.700 420,710 +120 1.73% 5,343,017
2017-04-28 2017-04-26 12.700 420,590 +149,200 1.73% 5,341,493
2017-04-18 2017-04-12 13.300 271,390 +1,000 1.12% 3,609,487
2017-04-12 2017-04-10 13.500 270,390 -200 1.11% 3,650,265
2017-03-30 2017-03-28 13.400 270,590 +200 1.11% 3,625,906
2017-03-29 2017-03-27 13.200 270,390 +800 1.11% 3,569,148
2017-03-27 2017-03-23 13.500 269,590 -1,000 1.11% 3,639,465
2017-03-24 2017-03-22 13.200 270,590 -600 1.11% 3,571,788
2017-03-16 2017-03-14 13.500 271,190 +1,000 1.11% 3,661,065
2017-03-10 2017-03-08 13.700 270,190 -3,000 1.11% 3,701,603
2017-03-06 2017-03-02 12.800 273,190 -36 1.12% 3,496,832
2017-02-24 2017-02-22 13.000 273,226 -2,000 1.12% 3,551,938
2017-02-20 2017-02-16 13.300 275,226 -600 1.13% 3,660,506
2017-02-10 2017-02-08 12.300 275,826 +600 1.13% 3,392,660
2017-02-01 2017-01-25 12.600 275,226 -200 1.13% 3,467,848
2017-01-25 2017-01-23 12.400 275,426 +200 1.13% 3,415,282
2017-01-10 2017-01-06 13.200 275,226 -20 1.13% 3,632,983
2016-12-30 2016-12-28 13.300 275,246 -200 1.13% 3,660,772
2016-12-22 2016-12-20 12.900 275,446 -200 1.13% 3,553,253
2016-12-15 2016-12-13 12.800 275,646 +1,000 1.13% 3,528,269
2016-11-30 2016-11-28 13.400 274,646 -400 1.13% 3,680,256
2016-11-28 2016-11-24 13.400 275,046 -200 1.13% 3,685,616
2016-11-24 2016-11-22 13.200 275,246 +200 1.13% 3,633,247
2016-11-17 2016-11-15 13.400 275,046 -200 1.13% 3,685,616
2016-11-16 2016-11-14 13.400 275,246 -2,200 1.13% 3,688,296
2016-11-14 2016-11-10 13.300 277,446 -1,200 1.14% 3,690,032
2016-11-10 2016-11-08 12.600 278,646 +1,200 1.15% 3,510,940
2016-11-09 2016-11-07 13.000 277,446 +200 1.14% 3,606,798
2016-11-07 2016-11-03 13.000 277,246 +800 1.14% 3,604,198
2016-11-04 2016-11-02 13.000 276,446 +800 1.14% 3,593,798
2016-10-26 2016-10-24 13.000 275,646 -200 1.13% 3,583,398
2016-10-11 2016-10-06 13.100 275,846 +200 1.13% 3,613,583
2016-09-23 2016-09-21 13.000 275,646 -1,600 1.13% 3,583,398
2016-09-22 2016-09-20 13.000 277,246 +1,000 1.14% 3,604,198
2016-09-15 2016-09-13 13.500 276,246 +600 1.14% 3,729,321
2016-09-14 2016-09-12 13.500 275,646 -200 1.13% 3,721,221
2016-09-13 2016-09-09 13.400 275,846 -200 1.13% 3,696,336
2016-09-09 2016-09-07 12.400 276,046 -1,200 1.13% 3,422,970
2016-09-08 2016-09-06 12.300 277,246 +200 1.14% 3,410,126
2016-09-07 2016-09-05 12.300 277,046 +200 1.14% 3,407,666
2016-09-06 2016-09-02 12.100 276,846 +600 1.14% 3,349,837
2016-09-05 2016-09-01 11.900 276,246 -1,000 1.14% 3,287,327
2016-08-31 2016-08-29 11.200 277,246 -1,000 1.14% 3,105,155
2016-08-24 2016-08-22 11.500 278,246 -800 1.14% 3,199,829
2016-08-17 2016-08-15 11.700 279,046 -200 1.15% 3,264,838
2016-08-16 2016-08-12 11.700 279,246 -1,400 1.15% 3,267,178
2016-08-15 2016-08-11 11.400 280,646 +1,400 1.15% 3,199,364
2016-08-08 2016-08-04 11.300 279,246 -400 1.15% 3,155,480
2016-08-04 2016-08-01 11.600 279,646 -400 1.15% 3,243,894
2016-08-01 2016-07-28 11.600 280,046 +1,000 1.15% 3,248,534
2016-07-20 2016-07-18 12.000 279,046 -2,000 1.15% 3,348,552
2016-07-15 2016-07-13 12.100 281,046 +1,000 1.16% 3,400,657
2016-07-11 2016-07-07 12.200 280,046 -1,600 1.15% 3,416,561
2016-07-06 2016-07-04 12.000 281,646 -1,000 1.16% 3,379,752
2016-06-28 2016-06-24 11.800 282,646 -400 1.16% 3,335,223
2016-06-07 2016-06-03 11.600 283,046 +1,000 1.16% 3,283,334
2016-06-03 2016-06-01 11.800 282,046 +2,000 1.16% 3,328,143
2016-05-30 2016-05-26 12.000 280,046 -200 1.15% 3,360,552
2016-05-27 2016-05-25 12.000 280,246 -200 1.15% 3,362,952
2016-05-26 2016-05-24 11.100 280,446 +1,200 1.15% 3,112,951
2016-05-19 2016-05-17 12.700 279,246 +200 1.15% 3,546,424
2016-05-12 2016-05-10 14.100 279,046 -200 1.15% 3,934,549
2016-04-21 2016-04-19 13.900 279,246 -2,200 1.15% 3,881,519
2016-04-20 2016-04-18 13.800 281,446 -1,800 1.16% 3,883,955
2016-04-15 2016-04-13 13.700 283,246 -200 1.16% 3,880,470
2016-04-13 2016-04-11 13.200 283,446 -2,000 1.17% 3,741,487
2016-04-12 2016-04-08 13.200 285,446 -200 1.17% 3,767,887
2016-04-11 2016-04-07 13.200 285,646 -400 1.17% 3,770,527
2016-04-06 2016-04-01 12.800 286,046 -400 1.18% 3,661,389
2016-04-05 2016-03-31 13.000 286,446 +400 1.18% 3,723,798
2016-04-01 2016-03-30 12.700 286,046 +200 1.18% 3,632,784
2016-03-31 2016-03-29 13.000 285,846 -600 1.18% 3,715,998
2016-03-30 2016-03-24 13.100 286,446 +1,000 1.18% 3,752,443
2016-03-29 2016-03-23 13.200 285,446 +400 1.17% 3,767,887
2016-03-24 2016-03-22 13.300 285,046 +600 1.17% 3,791,112
2016-03-23 2016-03-21 13.300 284,446 +5,400 1.17% 3,783,132
2016-03-22 2016-03-18 13.500 279,046 -800 1.15% 3,767,121
2016-03-18 2016-03-16 13.500 279,846 -400 1.15% 3,777,921
2016-03-16 2016-03-14 13.700 280,246 -400 1.15% 3,839,370
2016-03-15 2016-03-11 13.200 280,646 +400 1.15% 3,704,527
2016-03-09 2016-03-07 13.300 280,246 +800 1.15% 3,727,272
2016-03-08 2016-03-04 13.300 279,446 +400 1.15% 3,716,632
2016-03-07 2016-03-03 13.700 279,046 -200 1.15% 3,822,930
2016-03-04 2016-03-02 13.700 279,246 -200 1.15% 3,825,670
2016-03-03 2016-03-01 13.400 279,446 -200 1.15% 3,744,576
2016-02-29 2016-02-25 13.600 279,646 -200 1.15% 3,803,186
2016-02-25 2016-02-23 13.300 279,846 +1,000 1.15% 3,721,952
2016-02-22 2016-02-18 13.600 278,846 -800 1.15% 3,792,306
2016-02-17 2016-02-15 13.600 279,646 -280 1.15% 3,803,186
2016-02-16 2016-02-12 13.300 279,926 +800 1.15% 3,723,016
2016-02-12 2016-02-05 13.900 279,126 -1,000 1.15% 3,879,851
2016-02-11 2016-02-04 13.500 280,126 +1,000 1.15% 3,781,701
2016-02-05 2016-02-03 13.700 279,126 +200 1.15% 3,824,026
2016-02-04 2016-02-02 13.900 278,926 -1,400 1.15% 3,877,071
2016-02-03 2016-02-01 13.900 280,326 -600 1.15% 3,896,531
2016-01-26 2016-01-22 14.700 280,926 -200 1.15% 4,129,612
2016-01-22 2016-01-20 14.900 281,126 -2,400 1.16% 4,188,777
2016-01-21 2016-01-19 14.600 283,526 +2,600 1.17% 4,139,480
2016-01-20 2016-01-18 15.000 280,926 +400 1.15% 4,213,890
2016-01-18 2016-01-14 15.200 280,526 +1,000 1.15% 4,263,995
2016-01-15 2016-01-13 16.200 279,526 -200 1.15% 4,528,321
2016-01-14 2016-01-12 16.200 279,726 -1,400 1.15% 4,531,561
2016-01-12 2016-01-08 16.100 281,126 +1,400 1.16% 4,526,129
2016-01-11 2016-01-07 16.200 279,726 +1,600 1.15% 4,531,561
2016-01-08 2016-01-06 18.100 278,126 -2,800 1.14% 5,034,081
2016-01-07 2016-01-05 18.200 280,926 -4,000 1.15% 5,112,853
2016-01-06 2016-01-04 18.800 284,926 -400 1.17% 5,356,609
2016-01-05 2015-12-31 18.200 285,326 -3,000 1.17% 5,192,933
2016-01-04 2015-12-29 17.000 288,326 +800 1.19% 4,901,542
2015-12-30 2015-12-28 17.200 287,526 +400 1.18% 4,945,447
2015-12-29 2015-12-24 17.400 287,126 +2,400 1.18% 4,995,992
2015-12-28 2015-12-22 16.900 284,726 -1,800 1.17% 4,811,869
2015-12-22 2015-12-18 17.200 286,526 -1,600 1.18% 4,928,247
2015-12-18 2015-12-16 17.200 288,126 -200 1.18% 4,955,767
2015-12-17 2015-12-15 17.100 288,326 -200 1.19% 4,930,375
2015-12-16 2015-12-14 17.300 288,526 -1,000 1.19% 4,991,500
2015-12-14 2015-12-10 17.000 289,526 -200 1.19% 4,921,942
2015-12-09 2015-12-07 15.800 289,726 -3,000 1.19% 4,577,671
2015-12-01 2015-11-27 15.500 292,726 -200 1.20% 4,537,253
2015-11-30 2015-11-26 15.600 292,926 +200 1.20% 4,569,646
2015-11-19 2015-11-17 15.600 292,726 -400 1.20% 4,566,526
2015-11-13 2015-11-11 15.700 293,126 -1,400 1.21% 4,602,078
2015-11-12 2015-11-10 15.200 294,526 -800 1.21% 4,476,795
2015-11-10 2015-11-06 15.400 295,326 -200 1.21% 4,548,020
2015-11-03 2015-10-30 15.400 295,526 +1,000 1.22% 4,551,100
2015-11-02 2015-10-29 15.500 294,526 -1,600 1.21% 4,565,153
2015-10-30 2015-10-28 15.400 296,126 +1,400 1.22% 4,560,340
2015-10-27 2015-10-23 15.400 294,726 +1,000 1.21% 4,538,780
2015-10-22 2015-10-19 15.000 293,726 -400 1.21% 4,405,890
2015-10-20 2015-10-16 15.000 294,126 -1,200 1.21% 4,411,890
2015-10-15 2015-10-13 15.000 295,326 -600 1.21% 4,429,890
2015-10-14 2015-10-12 14.800 295,926 -6,800 1.22% 4,379,705
2015-10-13 2015-10-09 13.300 302,726 -1,800 1.24% 4,026,256
2015-10-09 2015-10-07 13.400 304,526 +1,400 1.25% 4,080,648
2015-09-29 2015-09-24 13.000 303,126 -1,000 1.25% 3,940,638
2015-09-24 2015-09-22 13.100 304,126 -200 1.25% 3,984,051
2015-09-21 2015-09-17 12.800 304,326 -200 1.25% 3,895,373
2015-09-17 2015-09-15 13.100 304,526 -400 1.25% 3,989,291
2015-09-16 2015-09-14 13.400 304,926 -3,600 1.25% 4,086,008
2015-09-15 2015-09-11 13.200 308,526 -600 1.27% 4,072,543
2015-09-14 2015-09-10 12.500 309,126 -400 1.27% 3,864,075
2015-09-11 2015-09-09 12.500 309,526 -2,600 1.27% 3,869,075
2015-09-10 2015-09-08 12.000 312,126 -2,200 1.28% 3,745,512
2015-09-09 2015-09-07 11.500 314,326 -2,400 1.29% 3,614,749
2015-09-07 2015-09-02 11.000 316,726 -3,000 1.30% 3,483,986
2015-09-04 2015-09-01 11.000 319,726 +2,000 1.31% 3,516,986
2015-09-02 2015-08-31 11.000 317,726 -1,000 1.31% 3,494,986
2015-09-01 2015-08-28 11.100 318,726 +1,600 1.31% 3,537,859
2015-08-31 2015-08-27 11.000 317,126 +1,200 1.30% 3,488,386
2015-08-28 2015-08-26 10.500 315,926 +1,200 1.30% 3,317,223
2015-08-27 2015-08-25 11.200 314,726 +800 1.29% 3,524,931
2015-08-26 2015-08-24 11.000 313,926 -200 1.29% 3,453,186
2015-08-25 2015-08-21 12.800 314,126 +3,200 1.29% 4,020,813
2015-08-24 2015-08-20 13.300 310,926 +800 1.28% 4,135,316
2015-08-21 2015-08-19 15.000 310,126 +200 1.28% 4,651,890
2015-08-20 2015-08-18 14.500 309,926 -1,000 1.27% 4,493,927
2015-08-14 2015-08-12 14.900 310,926 +800 1.28% 4,632,797
2015-08-12 2015-08-10 15.600 310,126 +400 1.28% 4,837,966
2015-08-11 2015-08-07 15.600 309,726 +1,000 1.27% 4,831,726
2015-08-07 2015-08-05 15.600 308,726 +200 1.27% 4,816,126
2015-08-06 2015-08-04 15.100 308,526 -1,400 1.27% 4,658,743
2015-08-05 2015-08-03 14.800 309,926 +2,200 1.27% 4,586,905
2015-08-04 2015-07-31 15.700 307,726 -1,400 1.27% 4,831,298
2015-08-03 2015-07-30 14.800 309,126 -1,600 1.27% 4,575,065
2015-07-31 2015-07-29 15.200 310,726 +7,400 1.28% 4,723,035
2015-07-30 2015-07-28 16.500 303,326 +3,400 1.25% 5,004,879
2015-07-29 2015-07-27 17.200 299,926 -1,200 1.23% 5,158,727
2015-07-28 2015-07-24 18.600 301,126 +1,000 1.24% 5,600,944
2015-07-27 2015-07-23 19.200 300,126 -400 1.23% 5,762,419
2015-07-24 2015-07-22 19.800 300,526 -1,000 1.24% 5,950,415
2015-07-23 2015-07-21 19.800 301,526 -2,000 1.24% 5,970,215
2015-07-22 2015-07-20 20.300 303,526 -1,800 1.25% 6,161,578
2015-07-17 2015-07-15 20.500 305,326 -200 1.26% 6,259,183
2015-07-16 2015-07-14 20.500 305,526 +2,000 1.26% 6,263,283
2015-07-15 2015-07-13 21.000 303,526 -6,400 1.25% 6,374,046
2015-07-14 2015-07-10 20.400 309,926 -2,200 1.27% 6,322,490
2015-07-13 2015-07-09 18.900 312,126 +13,000 1.28% 5,899,181
2015-07-10 2015-07-08 13.100 299,126 +1,600 1.23% 3,918,551
2015-07-08 2015-07-06 18.500 297,526 +19,800 1.22% 5,504,231
2015-07-07 2015-07-03 23.000 277,726 +6,400 1.14% 6,387,698
2015-07-06 2015-07-02 25.500 271,326 +200 1.12% 6,918,813
2015-07-03 2015-06-30 27.500 271,126 +4,800 1.11% 7,455,965
2015-07-02 2015-06-29 26.500 266,326 +3,600 1.09% 7,057,639
2015-06-30 2015-06-26 29.000 262,726 -2,400 1.08% 7,619,054
2015-06-29 2015-06-25 30.000 265,126 -3,600 1.09% 7,953,780
2015-06-26 2015-06-24 27.000 268,726 +1,600 1.10% 7,255,602
2015-06-25 2015-06-23 27.500 267,126 -3,400 1.10% 7,345,965
2015-06-24 2015-06-22 25.000 270,526 +3,000 1.11% 6,763,150
2015-06-23 2015-06-19 25.500 267,526 +400 1.10% 6,821,913
2015-06-22 2015-06-18 24.800 267,126 -2,800 1.10% 6,624,725
2015-06-19 2015-06-17 25.500 269,926 +14,400 1.11% 6,883,113
2015-06-18 2015-06-16 27.500 255,526 +10,400 1.05% 7,026,965
2015-06-17 2015-06-15 23.400 245,126 +600 1.01% 5,735,948
2015-06-16 2015-06-12 21.900 244,526 +9,200 1.01% 5,355,119
2015-06-15 2015-06-11 22.700 235,326 -6,600 0.97% 5,341,900
2015-06-12 2015-06-10 24.200 241,926 +3,200 0.99% 5,854,609
2015-06-11 2015-06-09 26.500 238,726 +7,200 0.98% 6,326,239
2015-06-10 2015-06-08 29.000 231,526 -6,600 0.95% 6,714,254
2015-06-09 2015-06-05 27.500 238,126 +3,800 0.98% 6,548,465
2015-06-08 2015-06-04 29.000 234,326 +12,600 0.96% 6,795,454
2015-06-05 2015-06-03 31.500 221,726 +13,200 0.91% 6,984,369
2015-06-04 2015-06-02 32.500 208,526 +9,200 0.86% 6,777,095
2015-06-03 2015-06-01 31.000 199,326 +31,200 0.82% 6,179,106
2015-06-02 2015-05-29 29.000 168,126 -12,600 0.69% 4,875,654
2015-06-01 2015-05-28 28.000 180,726 +3,600 0.74% 5,060,328
2015-05-29 2015-05-27 25.500 177,126 -4,200 0.73% 4,516,713
2015-05-28 2015-05-26 24.100 181,326 -12,600 0.75% 4,369,957
2015-05-27 2015-05-22 22.600 193,926 +10,200 0.80% 4,382,728
2015-05-26 2015-05-21 23.300 183,726 -8,200 0.76% 4,280,816
2015-05-22 2015-05-20 22.100 191,926 +14,000 0.79% 4,241,565
2015-05-21 2015-05-19 21.300 177,926 +1,000 0.73% 3,789,824
2015-05-20 2015-05-18 21.100 176,926 -5,400 0.73% 3,733,139
2015-05-19 2015-05-15 19.500 182,326 -7,400 0.75% 3,555,357
2015-05-18 2015-05-14 19.900 189,726 +3,600 0.78% 3,775,547
2015-05-15 2015-05-13 21.500 186,126 +27,000 0.77% 4,001,709
2015-05-14 2015-05-12 16.800 159,126 +600 0.65% 2,673,317
2015-05-13 2015-05-11 17.200 158,526 +6,400 0.65% 2,726,647
2015-05-12 2015-05-08 18.400 152,126 -600 0.63% 2,799,118
2015-05-11 2015-05-07 18.400 152,726 +9,600 0.63% 2,810,158
2015-05-08 2015-05-06 21.100 143,126 -40,840 0.59% 3,019,959
2015-05-07 2015-05-05 14.600 183,966 +600 0.76% 2,685,904
2015-05-06 2015-05-04 14.800 183,366 -6,200 0.75% 2,713,817
2015-05-05 2015-04-30 14.900 189,566 -9,600 0.78% 2,824,533
2015-05-04 2015-04-29 13.100 199,166 +2,200 0.82% 2,609,075
2015-04-30 2015-04-28 12.200 196,966 +3,000 0.81% 2,402,985
2015-04-29 2015-04-27 11.800 193,966 -200 0.80% 2,288,799
2015-04-28 2015-04-24 11.500 194,166 -2,200 0.80% 2,232,909
2015-04-27 2015-04-23 11.400 196,366 -9,400 0.81% 2,238,572
2015-04-24 2015-04-22 11.000 205,766 +2,000 0.85% 2,263,426
2015-04-23 2015-04-21 10.800 203,766 -4,800 0.84% 2,200,673
2015-04-22 2015-04-20 10.000 208,566 +12,800 0.86% 2,085,660
2015-04-21 2015-04-17 10.700 195,766 +2,000 0.80% 2,094,696
2015-04-20 2015-04-16 10.900 193,766 -9,000 0.80% 2,112,049
2015-04-17 2015-04-15 10.800 202,766 -2,800 0.83% 2,189,873
2015-04-16 2015-04-14 10.300 205,566 -4,200 0.85% 2,117,330
2015-04-15 2015-04-13 10.300 209,766 +7,600 0.86% 2,160,590
2015-04-14 2015-04-10 9.200 202,166 +1,000 0.83% 1,859,927
2015-04-13 2015-04-09 9.100 201,166 -2,800 0.83% 1,830,611
2015-04-10 2015-04-08 9.000 203,966 +1,000 0.84% 1,835,694
2015-04-09 2015-04-02 9.500 202,966 +800 0.83% 1,928,177
2015-04-08 2015-04-01 9.000 202,166 -2,600 0.83% 1,819,494
2015-04-01 2015-03-30 8.900 204,766 +1,000 0.84% 1,822,417
2015-03-31 2015-03-27 9.000 203,766 +3,000 0.84% 1,833,894
2015-03-26 2015-03-24 9.600 200,766 +600 0.83% 1,927,354
2015-03-25 2015-03-23 9.000 200,166 -1,000 0.82% 1,801,494
2015-03-24 2015-03-20 8.700 201,166 -400 0.83% 1,750,144
2015-03-23 2015-03-19 8.900 201,566 +2,200 0.83% 1,793,937
2015-03-20 2015-03-18 8.900 199,366 +1,000 0.82% 1,774,357
2015-03-19 2015-03-17 9.100 198,366 -4,600 0.82% 1,805,131
2015-03-18 2015-03-16 9.000 202,966 -1,000 0.83% 1,826,694
2015-03-16 2015-03-12 9.000 203,966 -1,000 0.84% 1,835,694
2015-03-13 2015-03-11 9.000 204,966 +4,400 0.84% 1,844,694
2015-03-12 2015-03-10 9.100 200,566 +1,000 0.82% 1,825,151
2015-03-11 2015-03-09 9.200 199,566 +1,000 0.82% 1,836,007
2015-03-10 2015-03-06 9.500 198,566 -1,000 0.82% 1,886,377
2015-03-09 2015-03-05 9.100 199,566 +1,000 0.82% 1,816,051
2015-03-06 2015-03-04 9.300 198,566 +1,000 0.82% 1,846,664
2015-03-05 2015-03-03 9.500 197,566 -3,200 0.81% 1,876,877
2015-03-03 2015-02-27 9.200 200,766 +400 0.83% 1,847,047
2015-03-02 2015-02-26 9.300 200,366 +200 0.82% 1,863,404
2015-02-27 2015-02-25 9.300 200,166 +2,400 0.82% 1,861,544
2015-02-23 2015-02-16 9.700 197,766 +1,000 0.81% 1,918,330
2015-02-17 2015-02-13 9.700 196,766 -2,200 0.81% 1,908,630
2015-02-16 2015-02-12 9.600 198,966 +400 0.82% 1,910,074
2015-02-13 2015-02-11 10.000 198,566 -1,000 0.82% 1,985,660
2015-02-12 2015-02-10 9.500 199,566 +1,400 0.82% 1,895,877
2015-02-06 2015-02-04 9.800 198,166 +1,400 0.81% 1,942,027
2015-02-04 2015-02-02 9.900 196,766 +600 0.81% 1,947,983
2015-02-03 2015-01-30 9.900 196,166 -800 0.81% 1,942,043
2015-02-02 2015-01-29 9.900 196,966 +6,000 0.81% 1,949,963
2015-01-30 2015-01-28 10.100 190,966 +1,000 0.79% 1,928,757
2015-01-29 2015-01-27 10.400 189,966 +400 0.78% 1,975,646
2015-01-27 2015-01-23 10.200 189,566 -1,000 0.78% 1,933,573
2015-01-26 2015-01-22 10.100 190,566 +1,000 0.78% 1,924,717
2015-01-23 2015-01-21 10.500 189,566 -1,000 0.78% 1,990,443
2015-01-22 2015-01-20 10.200 190,566 +2,000 0.78% 1,943,773
2015-01-21 2015-01-19 10.000 188,566 +1,400 0.78% 1,885,660
2015-01-16 2015-01-14 10.800 187,166 -200 0.77% 2,021,393
2015-01-15 2015-01-13 10.500 187,366 -200 0.77% 1,967,343
2015-01-13 2015-01-09 10.500 187,566 +2,200 0.77% 1,969,443
2015-01-06 2015-01-02 10.500 185,366 +3,000 0.76% 1,946,343
2015-01-05 2014-12-31 10.900 182,366 -4,000 0.75% 1,987,789
2015-01-02 2014-12-29 10.800 186,366 -4,000 0.77% 2,012,753
2014-12-30 2014-12-24 10.400 190,366 +5,600 0.78% 1,979,806
2014-12-29 2014-12-22 10.700 184,766 -8,000 0.76% 1,976,996
2014-12-23 2014-12-19 10.400 192,766 -1,400 0.79% 2,004,766
2014-12-19 2014-12-17 10.300 194,166 +2,000 0.80% 1,999,910
2014-12-18 2014-12-16 10.400 192,166 +600 0.79% 1,998,526
2014-12-17 2014-12-15 10.700 191,566 +1,200 0.79% 2,049,756
2014-12-15 2014-12-11 10.500 190,366 +4,200 0.78% 1,998,843
2014-12-12 2014-12-10 10.800 186,166 -4,000 0.77% 2,010,593
2014-12-11 2014-12-09 10.500 190,166 +11,400 0.78% 1,996,743
2014-12-10 2014-12-08 10.800 178,766 +1,400 0.73% 1,930,673
2014-12-09 2014-12-05 10.800 177,366 +1,400 0.73% 1,915,553
2014-12-08 2014-12-04 11.200 175,966 -1,200 0.72% 1,970,819
2014-12-05 2014-12-03 10.900 177,166 -1,000 0.73% 1,931,109
2014-12-04 2014-12-02 11.000 178,166 -7,000 0.73% 1,959,826
2014-12-02 2014-11-28 11.200 185,166 -2,600 0.76% 2,073,859
2014-12-01 2014-11-27 11.300 187,766 +4,000 0.77% 2,121,756
2014-11-28 2014-11-26 11.500 183,766 +800 0.76% 2,113,309
2014-11-27 2014-11-25 11.600 182,966 +3,000 0.75% 2,122,406
2014-11-26 2014-11-24 12.300 179,966 -37,200 0.74% 2,213,582
2014-11-25 2014-11-21 12.200 217,166 -7,420 0.89% 2,649,425
2014-11-24 2014-11-20 11.600 224,586 +31,800 0.92% 2,605,198
2014-11-21 2014-11-19 11.600 192,786 +2,600 0.79% 2,236,318
2014-11-20 2014-11-18 11.300 190,186 -800 0.78% 2,149,102
2014-11-19 2014-11-17 10.800 190,986 -3,800 0.79% 2,062,649
2014-11-18 2014-11-14 10.600 194,786 -9,200 0.80% 2,064,732
2014-11-17 2014-11-13 10.300 203,986 +600 0.84% 2,101,056
2014-11-14 2014-11-12 10.300 203,386 +2,600 0.84% 2,094,876
2014-11-13 2014-11-11 10.500 200,786 +1,600 0.83% 2,108,253
2014-11-12 2014-11-10 10.500 199,186 +1,400 0.82% 2,091,453
2014-11-11 2014-11-07 10.700 197,786 +5,000 0.81% 2,116,310
2014-11-10 2014-11-06 10.900 192,786 +4,800 0.79% 2,101,367
2014-11-07 2014-11-05 10.500 187,986 -11,600 0.77% 1,973,853
2014-11-06 2014-11-04 11.000 199,586 +200 0.82% 2,195,446
2014-11-05 2014-11-03 11.400 199,386 +3,000 0.82% 2,273,000
2014-11-03 2014-10-30 10.600 196,386 -2,400 0.81% 2,081,692
2014-10-31 2014-10-29 10.400 198,786 -600 0.82% 2,067,374
2014-10-30 2014-10-28 10.400 199,386 -1,000 0.82% 2,073,614
2014-10-29 2014-10-27 10.100 200,386 +1,000 0.82% 2,023,899
2014-10-27 2014-10-23 10.200 199,386 -1,000 0.82% 2,033,737
2014-10-24 2014-10-22 10.500 200,386 +2,000 0.82% 2,104,053
2014-10-23 2014-10-21 10.200 198,386 +3,000 0.82% 2,023,537
2014-10-22 2014-10-20 10.500 195,386 +2,000 0.80% 2,051,553
2014-10-21 2014-10-17 10.200 193,386 -10,600 0.80% 1,972,537
2014-10-20 2014-10-16 10.200 203,986 +200 0.84% 2,080,657
2014-10-17 2014-10-15 10.400 203,786 -200 0.84% 2,119,374
2014-10-16 2014-10-14 10.300 203,986 +2,000 0.84% 2,101,056
2014-10-14 2014-10-10 10.700 201,986 -1,800 0.83% 2,161,250
2014-10-13 2014-10-09 11.000 203,786 -1,000 0.84% 2,241,646
2014-10-09 2014-10-07 10.700 204,786 +2,000 0.84% 2,191,210
2014-10-08 2014-10-06 10.900 202,786 -1,000 0.83% 2,210,367
2014-10-07 2014-10-03 10.400 203,786 +8,200 0.84% 2,119,374
2014-10-06 2014-09-30 10.500 195,586 +400 0.80% 2,053,653
2014-10-03 2014-09-29 10.400 195,186 +400 0.80% 2,029,934
2014-09-30 2014-09-26 11.100 194,786 +800 0.80% 2,162,125
2014-09-29 2014-09-25 11.400 193,986 -1,200 0.80% 2,211,440
2014-09-26 2014-09-24 11.400 195,186 +2,000 0.80% 2,225,120
2014-09-25 2014-09-23 11.200 193,186 -4,600 0.79% 2,163,683
2014-09-24 2014-09-22 11.200 197,786 -2,000 0.81% 2,215,203
2014-09-22 2014-09-18 11.300 199,786 -800 0.82% 2,257,582
2014-09-19 2014-09-17 11.400 200,586 +200 0.82% 2,286,680
2014-09-18 2014-09-16 11.300 200,386 +4,200 0.82% 2,264,362
2014-09-17 2014-09-15 11.500 196,186 +1,600 0.81% 2,256,139
2014-09-16 2014-09-12 11.700 194,586 +6,000 0.80% 2,276,656
2014-09-15 2014-09-11 12.000 188,586 -9,400 0.78% 2,263,032
2014-09-12 2014-09-10 11.400 197,986 +6,800 0.81% 2,257,040
2014-09-11 2014-09-08 11.200 191,186 -10,000 0.79% 2,141,283
2014-09-10 2014-09-05 10.900 201,186 -9,000 0.83% 2,192,927
2014-09-08 2014-09-04 10.600 210,186 +600 0.86% 2,227,972
2014-09-05 2014-09-03 10.800 209,586 -4,000 0.86% 2,263,529
2014-09-03 2014-09-01 10.400 213,586 +18,200 0.88% 2,221,294
2014-09-02 2014-08-29 10.800 195,386 +4,600 0.80% 2,110,169
2014-09-01 2014-08-28 10.600 190,786 +4,400 0.78% 2,022,332
2014-08-29 2014-08-27 11.200 186,386 -1,000 0.77% 2,087,523
2014-08-28 2014-08-26 11.000 187,386 -2,200 0.77% 2,061,246
2014-08-27 2014-08-25 11.400 189,586 -6,000 0.78% 2,161,280
2014-08-26 2014-08-22 11.300 195,586 +4,200 0.80% 2,210,122
2014-08-25 2014-08-21 11.600 191,386 -3,200 0.79% 2,220,078
2014-08-22 2014-08-20 11.800 194,586 -4,000 0.80% 2,296,115
2014-08-21 2014-08-19 12.000 198,586 +11,200 0.82% 2,383,032
2014-08-20 2014-08-18 12.500 187,386 -21,400 0.77% 2,342,325
2014-08-19 2014-08-15 11.800 208,786 -15,000 0.86% 2,463,675
2014-08-18 2014-08-14 11.400 223,786 +3,800 0.92% 2,551,160
2014-08-15 2014-08-13 11.500 219,986 -1,000 0.90% 2,529,839
2014-08-14 2014-08-12 11.100 220,986 +9,000 0.91% 2,452,945
2014-08-13 2014-08-11 11.400 211,986 -7,000 0.87% 2,416,640
2014-08-12 2014-08-08 11.000 218,986 +200 0.90% 2,408,846
2014-08-11 2014-08-07 11.200 218,786 +1,000 0.90% 2,450,403
2014-08-08 2014-08-06 11.300 217,786 -2,000 0.90% 2,460,982
2014-08-07 2014-08-05 10.800 219,786 +1,800 0.90% 2,373,689
2014-08-06 2014-08-04 11.200 217,986 +22,200 0.90% 2,441,443
2014-08-05 2014-08-01 11.500 195,786 +1,960 0.80% 2,251,539
2014-08-04 2014-07-31 11.200 193,826 +16,400 0.80% 2,170,851
2014-08-01 2014-07-30 11.600 177,426 +2,800 0.73% 2,058,142
2014-07-31 2014-07-29 10.500 174,626 +200 0.72% 1,833,573
2014-07-30 2014-07-28 10.800 174,426 +1,600 0.72% 1,883,801
2014-07-29 2014-07-25 10.800 172,826 +2,600 0.71% 1,866,521
2014-07-28 2014-07-24 11.000 170,226 +12,200 0.70% 1,872,486
2014-07-25 2014-07-23 10.000 158,026 +1,000 0.65% 1,580,260
2014-07-24 2014-07-22 10.000 157,026 -30,000 0.65% 1,570,260
2014-07-23 2014-07-21 10.400 187,026 +2,600 0.77% 1,945,070
2014-07-22 2014-07-18 10.500 184,426 -53,800 0.76% 1,936,473
2014-07-21 2014-07-17 10.100 238,226 +4,000 0.98% 2,406,083
2014-07-18 2014-07-16 10.700 234,226 +1,200 0.96% 2,506,218
2014-07-17 2014-07-15 10.700 233,026 +800 0.96% 2,493,378
2014-07-16 2014-07-14 10.400 232,226 +57,600 0.95% 2,415,150
2014-07-15 2014-07-11 11.200 174,626 +37,600 0.72% 1,955,811
2014-07-14 2014-07-10 12.600 137,026 +16,200 0.56% 1,726,528
2014-07-11 2014-07-09 11.900 120,826 +22,800 0.50% 1,437,829
2014-07-10 2014-07-08 12.000 98,026 +11,200 0.40% 1,176,312
2014-07-09 2014-07-07 14.700 86,826 -1,000 0.36% 1,276,342
2014-07-08 2014-07-04 10.600 87,826 +600 0.36% 930,956
2014-07-07 2014-07-03 9.900 87,226 -2,600 0.36% 863,537
2014-07-03 2014-06-30 9.200 89,826 +800 0.37% 826,399
2014-06-30 2014-06-26 9.500 89,026 -4,600 0.37% 845,747
2014-06-19 2014-06-17 9.300 93,626 +1,000 0.38% 870,722
2014-06-17 2014-06-13 9.500 92,626 -6,600 0.38% 879,947
2014-06-09 2014-06-05 9.300 99,226 -200 0.41% 922,802
2014-05-23 2014-05-21 9.300 99,426 +200 0.41% 924,662
2014-05-19 2014-05-15 9.500 99,226 -1,000 0.41% 942,647
2014-05-16 2014-05-14 9.900 100,226 -3,000 0.41% 992,237
2014-05-15 2014-05-13 9.000 103,226 +2,200 0.42% 929,034
2014-05-14 2014-05-12 9.000 101,026 +1,000 0.42% 909,234
2014-05-12 2014-05-08 9.000 100,026 -200 0.41% 900,234
2014-05-09 2014-05-07 9.000 100,226 -2,000 0.41% 902,034
2014-05-02 2014-04-29 9.200 102,226 -400 0.42% 940,479
2014-04-30 2014-04-28 9.200 102,626 -2,000 0.42% 944,159
2014-04-29 2014-04-25 9.300 104,626 +2,000 0.43% 973,022
2014-04-28 2014-04-24 9.300 102,626 +6,200 0.42% 954,422
2014-04-24 2014-04-22 9.700 96,426 +1,000 0.40% 935,332
2014-04-23 2014-04-17 9.700 95,426 +3,000 0.39% 925,632
2014-04-22 2014-04-16 10.000 92,426 -4,200 0.38% 924,260
2014-03-14 2014-03-12 8.800 96,626 +2,200 0.40% 850,309
2014-03-10 2014-03-06 8.900 94,426 -1,600 0.39% 840,391
2014-03-07 2014-03-05 8.500 96,026 +200 0.39% 816,221
2014-03-05 2014-03-03 8.800 95,826 +400 0.39% 843,269
2014-03-03 2014-02-27 9.100 95,426 +1,000 0.39% 868,377
2014-02-28 2014-02-26 9.400 94,426 -1,400 0.39% 887,604
2014-02-27 2014-02-25 9.300 95,826 -200 0.39% 891,182
2014-02-25 2014-02-21 8.500 96,026 -200 0.39% 816,221
2014-02-24 2014-02-20 8.500 96,226 +200 0.40% 817,921
2014-02-21 2014-02-19 8.400 96,026 +400 0.39% 806,618
2014-02-20 2014-02-18 8.200 95,626 +200 0.39% 784,133
2014-02-17 2014-02-13 8.400 95,426 -400 0.39% 801,578
2014-02-13 2014-02-11 8.800 95,826 +5,000 0.39% 843,269
2014-02-12 2014-02-10 8.400 90,826 -1,200 0.37% 762,938
2014-01-15 2014-01-13 8.600 92,026 -1,400 0.38% 791,424
2014-01-08 2014-01-06 9.000 93,426 +200 0.38% 840,834
2014-01-02 2013-12-27 9.000 93,226 +200 0.38% 839,034
2013-12-16 2013-12-12 9.200 93,026 +10,000 0.38% 855,839
2013-12-13 2013-12-11 9.000 83,026 +1,400 0.34% 747,234
2013-12-09 2013-12-05 9.400 81,626 -1,800 0.34% 767,284
2013-12-05 2013-12-03 9.400 83,426 +400 0.34% 784,204
2013-12-02 2013-11-28 9.500 83,026 +1,000 0.34% 788,747
2013-11-20 2013-11-18 9.500 82,026 -1,000 0.34% 779,247
2013-11-15 2013-11-13 9.600 83,026 +1,000 0.34% 797,050
2013-11-13 2013-11-11 10.000 82,026 +18,000 0.34% 820,260
2013-11-11 2013-11-07 9.800 64,026 -200 0.26% 627,455
2013-11-07 2013-11-05 10.000 64,226 +800 0.26% 642,260
2013-11-06 2013-11-04 9.800 63,426 +200 0.26% 621,575
2013-11-04 2013-10-31 10.000 63,226 +400 0.26% 632,260
2013-10-31 2013-10-29 10.300 62,826 +800 0.26% 647,108
2013-10-30 2013-10-28 10.500 62,026 +7,000 0.26% 651,273
2013-10-29 2013-10-25 10.400 55,026 -200 0.23% 572,270
2013-10-25 2013-10-23 9.700 55,226 -1,000 0.23% 535,692
2013-10-17 2013-10-15 9.300 56,226 +600 0.23% 522,902
2013-10-15 2013-10-10 9.200 55,626 +1,400 0.23% 511,759
2013-09-23 2013-09-18 10.000 54,226 +1,000 0.22% 542,260
2013-09-19 2013-09-17 9.700 53,226 -1,200 0.22% 516,292
2013-09-18 2013-09-16 10.000 54,426 -1,800 0.22% 544,260
2013-09-16 2013-09-12 10.000 56,226 -1,200 0.23% 562,260
2013-09-13 2013-09-11 9.800 57,426 +1,000 0.24% 562,775
2013-09-12 2013-09-10 9.800 56,426 -1,600 0.23% 552,975
2013-09-11 2013-09-09 9.800 58,026 +800 0.24% 568,655
2013-09-10 2013-09-06 9.900 57,226 -400 0.24% 566,537
2013-09-06 2013-09-04 9.800 57,626 -800 0.24% 564,735
2013-09-04 2013-09-02 9.500 58,426 -1,000 0.24% 555,047
2013-08-30 2013-08-28 9.900 59,426 +600 0.24% 588,317
2013-08-29 2013-08-27 9.900 58,826 +600 0.24% 582,377
2013-08-28 2013-08-26 10.100 58,226 -200 0.24% 588,083
2013-08-27 2013-08-23 10.300 58,426 +2,000 0.24% 601,788
2013-08-26 2013-08-22 10.300 56,426 -1,400 0.23% 581,188
2013-08-22 2013-08-20 10.000 57,826 +5,400 0.24% 578,260
2013-08-21 2013-08-19 10.600 52,426 +7,200 0.22% 555,716
2013-07-16 2013-07-12 12.300 45,226 -200 0.19% 556,280
2013-06-27 2013-06-25 11.300 45,426 +200 0.19% 513,314
2013-06-17 2013-06-13 12.000 45,226 +400 0.19% 542,712
2013-05-31 2013-05-29 13.300 44,826 +400 0.18% 596,186
2013-05-28 2013-05-24 12.800 44,426 +480 0.18% 568,653
2013-04-30 2013-04-26 13.900 43,946 -200 0.18% 610,849
2013-03-21 2013-03-19 13.100 44,146 +600 0.18% 578,313
2013-03-08 2013-03-06 14.000 43,546 +800 0.18% 609,644
2013-01-28 2013-01-24 13.900 42,746 +1,000 0.18% 594,169
2013-01-14 2013-01-10 14.700 41,746 -2,800 0.20% 613,666
2013-01-09 2013-01-07 15.200 44,546 -6,400 0.21% 677,099
2013-01-02 2012-12-27 14.500 50,946 +200 0.25% 738,717
2012-12-11 2012-12-07 13.600 50,746 -46 0.24% 690,146
2012-11-08 2012-11-06 15.000 50,792 +200 0.25% 761,880
2012-11-05 2012-11-01 14.200 50,592 +676 0.24% 718,406
2012-09-13 2012-09-11 15.500 49,916 -800 0.29% 773,698
2012-05-07 2012-05-03 12.400 50,716 -40 0.29% 628,878
2012-04-30 2012-04-26 13.000 50,756 -120 0.29% 659,828
2012-03-01 2012-02-28 15.500 50,876 +200 0.35% 788,578
2012-02-29 2012-02-27 15.500 50,676 +600 0.35% 785,478
2012-02-27 2012-02-23 16.000 50,076 +1,000 0.35% 801,216
2012-02-01 2012-01-30 17.500 49,076 +120 0.34% 858,830
2011-10-28 2011-10-26 16.500 48,956 -200 0.34% 807,774
2011-09-06 2011-09-02 17.100 49,156 -200 0.34% 840,568
2011-09-05 2011-09-01 17.600 49,356 +200 0.34% 868,666
2011-08-11 2011-08-09 15.800 49,156 -200 0.34% 776,665
2011-06-30 2011-06-28 25.000 49,356 -200 0.41% 1,233,900
2011-06-24 2011-06-22 24.400 49,556 -600 0.41% 1,209,166
2011-06-14 2011-06-10 25.000 50,156 +1,400 0.42% 1,253,900
2011-05-16 2011-05-12 30.000 48,756 -600 0.41% 1,462,680
2011-05-12 2011-05-09 29.500 49,356 +240 0.41% 1,456,002
2011-05-11 2011-05-06 30.000 49,116 -1,200 0.41% 1,473,480
2011-05-04 2011-04-29 26.500 50,316 +1,000 0.42% 1,333,374
2011-04-29 2011-04-27 27.500 49,316 -400 0.41% 1,356,190
2011-04-26 2011-04-20 28.000 49,716 -200 0.41% 1,392,048
2011-04-21 2011-04-19 27.500 49,916 -200 0.42% 1,372,690
2011-04-20 2011-04-18 27.500 50,116 +200 0.42% 1,378,190
2011-04-19 2011-04-15 28.500 49,916 +4,200 0.42% 1,422,606
2011-04-15 2011-04-13 30.500 45,716 -400 0.38% 1,394,338
2011-04-14 2011-04-12 30.000 46,116 -400 0.38% 1,383,480
2011-04-13 2011-04-11 30.000 46,516 -200 0.39% 1,395,480
2011-04-12 2011-04-08 30.000 46,716 +1,800 0.39% 1,401,480
2011-04-11 2011-04-07 30.500 44,916 -600 0.37% 1,369,938
2011-04-07 2011-04-04 31.500 45,516 +4,000 0.46% 1,433,754
2011-04-04 2011-03-31 29.000 41,516 -680 0.42% 1,203,964
2011-03-30 2011-03-28 28.500 42,196 -2,000 0.42% 1,202,586
2011-03-29 2011-03-25 26.000 44,196 +5,000 0.44% 1,149,096
2011-03-28 2011-03-24 29.000 39,196 +3,400 0.39% 1,136,684
2011-03-25 2011-03-23 29.500 35,796 -800 0.36% 1,055,982
2011-03-24 2011-03-22 29.000 36,596 -5,800 0.37% 1,061,284
2011-03-23 2011-03-21 26.500 42,396 +2,400 0.42% 1,123,494
2011-03-22 2011-03-18 27.000 39,996 +1,200 0.40% 1,079,892
2011-03-21 2011-03-17 23.900 38,796 -1,000 0.39% 927,224
2011-03-17 2011-03-15 23.400 39,796 -400 0.40% 931,226
2011-03-14 2011-03-10 23.800 40,196 -14,800 0.40% 956,665
2011-03-08 2011-03-04 25.000 54,996 -200 0.55% 1,374,900
2011-03-07 2011-03-03 22.800 55,196 +200 0.55% 1,258,469
2011-03-02 2011-02-28 21.000 54,996 -6,200 0.55% 1,154,916
2011-02-28 2011-02-24 21.500 61,196 -200 0.61% 1,315,714
2011-02-24 2011-02-22 20.900 61,396 -40 0.61% 1,283,176
2011-02-18 2011-02-16 20.900 61,436 +1,000 0.61% 1,284,012
2011-02-17 2011-02-15 20.700 60,436 +30 0.60% 1,251,025
2011-02-16 2011-02-14 22.000 60,406 +200 0.60% 1,328,932
2011-02-09 2011-02-07 22.500 60,206 +200 0.60% 1,354,635
2011-01-25 2011-01-21 22.300 60,006 +400 0.60% 1,338,134
2011-01-19 2011-01-17 22.600 59,606 -400 0.60% 1,347,096
2011-01-18 2011-01-14 23.100 60,006 +200 0.60% 1,386,139
2011-01-17 2011-01-13 25.000 59,806 -200 0.60% 1,495,150
2011-01-14 2011-01-12 24.700 60,006 +200 0.60% 1,482,148
2011-01-13 2011-01-11 24.700 59,806 +200 0.60% 1,477,208
2011-01-12 2011-01-10 24.300 59,606 -1,800 0.60% 1,448,426
2011-01-10 2011-01-06 24.400 61,406 +1,400 0.61% 1,498,306
2011-01-07 2011-01-05 24.900 60,006 -1,000 0.60% 1,494,149
2011-01-06 2011-01-04 21.100 61,006 +200 0.61% 1,287,227
2010-12-30 2010-12-28 20.300 60,806 -600 0.61% 1,234,362
2010-12-29 2010-12-24 20.500 61,406 -200 0.61% 1,258,823
2010-12-22 2010-12-20 21.900 61,606 +1,600 0.62% 1,349,171
2010-12-13 2010-12-09 22.400 60,006 +800 0.60% 1,344,134
2010-12-08 2010-12-06 22.800 59,206 +800 0.59% 1,349,897
2010-12-01 2010-11-29 22.300 58,406 +1,200 0.58% 1,302,454
2010-11-29 2010-11-25 21.800 57,206 +200 0.57% 1,247,091
2010-11-26 2010-11-24 21.100 57,006 +2,000 0.57% 1,202,827
2010-11-24 2010-11-22 23.000 55,006 +2,400 0.55% 1,265,138
2010-11-22 2010-11-18 22.900 52,606 +200 0.53% 1,204,677
2010-11-19 2010-11-17 23.000 52,406 -400 0.52% 1,205,338
2010-11-11 2010-11-09 25.500 52,806 +1,000 0.53% 1,346,553
2010-11-08 2010-11-04 25.000 51,806 +200 0.52% 1,295,150
2010-11-04 2010-11-02 26.000 51,606 +1,000 0.52% 1,341,756
2010-11-03 2010-11-01 26.500 50,606 +200 0.51% 1,341,059
2010-10-26 2010-10-22 26.000 50,406 +1,000 0.50% 1,310,556
2010-10-21 2010-10-19 27.500 49,406 -1,600 0.49% 1,358,665
2010-10-19 2010-10-15 26.000 51,006 -2,000 0.51% 1,326,156
2010-10-18 2010-10-14 25.500 53,006 +1,400 0.53% 1,351,653
2010-10-15 2010-10-13 26.000 51,606 +2,200 0.52% 1,341,756
2010-10-14 2010-10-12 26.500 49,406 -600 0.49% 1,309,259
2010-10-13 2010-10-11 27.500 50,006 -600 0.50% 1,375,165
2010-10-12 2010-10-08 27.000 50,606 +2,200 0.51% 1,366,362
2010-10-11 2010-10-07 27.500 48,406 -400 0.48% 1,331,165
2010-10-08 2010-10-06 28.000 48,806 +1,600 0.49% 1,366,568
2010-10-06 2010-10-04 27.500 47,206 -1,200 0.47% 1,298,165
2010-10-04 2010-09-29 26.500 48,406 -600 0.48% 1,282,759
2010-09-27 2010-09-22 28.000 49,006 +1,440 0.49% 1,372,168
2010-09-24 2010-09-21 27.000 47,566 +1,200 0.48% 1,284,282
2010-09-21 2010-09-17 28.500 46,366 +400 0.46% 1,321,431
2010-09-20 2010-09-16 30.000 45,966 +1,800 0.46% 1,378,980
2010-09-17 2010-09-15 30.000 44,166 +2,800 0.44% 1,324,980
2010-09-15 2010-09-13 30.000 41,366 -3,800 0.41% 1,240,980
2010-09-14 2010-09-10 29.000 45,166 +4,400 0.45% 1,309,814
2010-09-13 2010-09-09 32.500 40,766 +7,200 0.41% 1,324,895
2010-09-07 2010-09-03 38.000 33,566 -200 0.34% 1,275,508
2010-08-26 2010-08-24 40.000 33,766 -200 0.34% 1,350,640
2010-08-25 2010-08-23 41.500 33,966 -1,400 0.34% 1,409,589
2010-08-20 2010-08-18 41.500 35,366 -27,400 0.35% 1,467,689
2010-08-19 2010-08-17 40.000 62,766 -200 0.63% 2,510,640
2010-08-18 2010-08-16 40.500 62,966 +400 0.63% 2,550,123
2010-08-16 2010-08-12 37.000 62,566 -200 0.63% 2,314,942
2010-08-12 2010-08-10 39.000 62,766 -2,400 0.63% 2,447,874
2010-08-05 2010-08-03 35.500 65,166 +200 0.65% 2,313,393
2010-08-04 2010-08-02 36.000 64,966 -400 0.65% 2,338,776
2010-08-03 2010-07-30 33.500 65,366 +800 0.65% 2,189,761
2010-08-02 2010-07-29 34.500 64,566 +200 0.65% 2,227,527
2010-07-30 2010-07-28 34.500 64,366 +1,000 0.64% 2,220,627
2010-07-29 2010-07-27 37.000 63,366 +400 0.63% 2,344,542
2010-07-28 2010-07-26 38.000 62,966 -1,230 0.63% 2,392,708
2010-07-27 2010-07-23 43.500 64,196 +200 0.64% 2,792,526
2010-07-26 2010-07-22 43.500 63,996 -200 0.64% 2,783,826
2010-07-22 2010-07-20 45.500 64,196 -1,320 0.64% 2,920,918
2010-07-19 2010-07-15 45.500 65,516 -400 0.66% 2,980,978
2010-07-16 2010-07-14 46.500 65,916 -800 0.66% 3,065,094
2010-07-15 2010-07-13 43.000 66,716 -400 0.67% 2,868,788
2010-07-14 2010-07-12 44.000 67,116 -200 0.67% 2,953,104
2010-07-13 2010-07-09 44.000 67,316 -1,000 0.67% 2,961,904
2010-07-12 2010-07-08 43.500 68,316 -800 0.68% 2,971,746
2010-07-09 2010-07-07 46.500 69,116 -3,200 0.69% 3,213,894
2010-07-08 2010-07-06 47.500 72,316 -1,200 0.72% 3,435,010
2010-07-07 2010-07-05 43.500 73,516 -800 0.74% 3,197,946
2010-07-06 2010-07-02 41.000 74,316 -12,400 0.74% 3,046,956
2010-07-05 2010-06-30 39.500 86,716 -600 0.87% 3,425,282
2010-07-02 2010-06-29 38.000 87,316 -8,200 0.87% 3,318,008
2010-06-30 2010-06-28 39.000 95,516 -3,520 0.96% 3,725,124
2010-06-29 2010-06-25 37.500 99,036 +2,800 0.99% 3,713,850
2010-06-28 2010-06-24 34.500 96,236 +2,600 0.96% 3,320,142
2010-06-25 2010-06-23 35.000 93,636 +1,320 0.94% 3,277,260
2010-06-23 2010-06-21 35.500 92,316 +600 0.92% 3,277,218
2010-06-22 2010-06-18 34.500 91,716 +200 0.92% 3,164,202
2010-06-21 2010-06-17 34.000 91,516 -3,400 0.92% 3,111,544
2010-06-18 2010-06-15 32.000 94,916 -400 0.95% 3,037,312
2010-06-15 2010-06-11 33.500 95,316 +200 0.95% 3,193,086
2010-06-14 2010-06-10 35.000 95,116 -1,600 0.95% 3,329,060
2010-06-11 2010-06-09 31.000 96,716 +400 0.97% 2,998,196
2010-06-10 2010-06-08 32.500 96,316 -200 0.96% 3,130,270
2010-06-09 2010-06-07 32.500 96,516 -4,600 0.97% 3,136,770
2010-06-08 2010-06-04 30.500 101,116 -120 1.01% 3,084,038
2010-06-07 2010-06-03 30.000 101,236 -1,000 1.01% 3,037,080
2010-06-04 2010-06-02 30.000 102,236 +800 1.02% 3,067,080
2010-06-02 2010-05-31 31.000 101,436 -600 1.01% 3,144,516
2010-06-01 2010-05-28 27.000 102,036 +400 1.02% 2,754,972
2010-05-27 2010-05-25 26.000 101,636 -400 1.02% 2,642,536
2010-05-26 2010-05-24 28.000 102,036 -2,600 1.02% 2,857,008
2010-05-25 2010-05-20 27.000 104,636 +1,800 1.05% 2,825,172
2010-05-24 2010-05-19 30.500 102,836 -600 1.03% 3,136,498
2010-05-20 2010-05-18 31.000 103,436 -640 1.03% 3,206,516
2010-05-19 2010-05-17 30.000 104,076 +2,000 1.04% 3,122,280
2010-05-18 2010-05-14 29.500 102,076 +1,200 1.02% 3,011,242
2010-05-17 2010-05-13 32.500 100,876 +1,600 1.01% 3,278,470
2010-05-13 2010-05-11 25.500 99,276 -400 0.99% 2,531,538
2010-05-11 2010-05-07 26.000 99,676 -1,400 1.00% 2,591,576
2010-05-10 2010-05-06 27.500 101,076 +400 1.01% 2,779,590
2010-05-07 2010-05-05 29.500 100,676 +200 1.01% 2,969,942
2010-05-06 2010-05-04 31.500 100,476 +2,400 1.01% 3,164,994
2010-05-05 2010-05-03 29.500 98,076 +600 0.98% 2,893,242
2010-05-04 2010-04-30 29.500 97,476 -400 0.98% 2,875,542
2010-05-03 2010-04-29 31.000 97,876 -2,200 0.98% 3,034,156
2010-04-30 2010-04-28 33.000 100,076 +5,800 1.00% 3,302,508
2010-04-29 2010-04-27 32.000 94,276 -2,840 0.94% 3,016,832
2010-04-28 2010-04-26 32.500 97,116 -68,000 0.97% 3,156,270
2010-04-22 2010-04-20 15.200 165,116 -6,000 1.65% 2,509,763
2010-04-20 2010-04-16 15.800 171,116 -2,000 1.71% 2,703,633
2010-04-19 2010-04-15 15.400 173,116 +2,000 1.73% 2,665,986
2010-04-16 2010-04-14 15.500 171,116 +5,400 1.71% 2,652,298
2010-04-15 2010-04-13 14.900 165,716 +200 1.66% 2,469,168
2010-04-13 2010-04-09 15.000 165,516 +1,400 1.66% 2,482,740
2010-04-12 2010-04-08 15.200 164,116 -800 1.64% 2,494,563
2010-03-29 2010-03-25 15.800 164,916 +200 1.65% 2,605,673
2010-03-25 2010-03-23 16.000 164,716 +1,000 1.65% 2,635,456
2010-03-24 2010-03-22 16.100 163,716 +200 1.64% 2,635,828
2010-03-16 2010-03-12 16.000 163,516 +200 1.64% 2,616,256
2010-03-11 2010-03-09 16.700 163,316 +400 1.63% 2,727,377
2010-03-10 2010-03-08 16.300 162,916 +200 1.63% 2,655,531
2010-03-09 2010-03-05 15.200 162,716 -1,000 1.63% 2,473,283
2010-03-02 2010-02-26 13.900 163,716 -200 1.64% 2,275,652
2010-02-26 2010-02-24 14.800 163,916 -120 1.64% 2,425,957
2010-02-23 2010-02-19 14.400 164,036 +5,000 1.64% 2,362,118
2010-02-18 2010-02-12 14.200 159,036 +200 1.59% 2,258,311
2010-02-10 2010-02-08 13.500 158,836 +200 1.59% 2,144,286
2010-02-09 2010-02-05 14.000 158,636 +3,600 1.59% 2,220,904
2010-01-28 2010-01-26 15.400 155,036 +2,000 1.55% 2,387,554
2010-01-26 2010-01-22 16.000 153,036 +2,000 1.53% 2,448,576
2010-01-15 2010-01-13 16.600 151,036 +5,000 1.51% 2,507,198
2010-01-13 2010-01-11 16.700 146,036 -200 1.46% 2,438,801
2010-01-12 2010-01-08 16.600 146,236 +400 1.46% 2,427,518
2010-01-11 2010-01-07 17.000 145,836 -1,200 1.46% 2,479,212
2010-01-08 2010-01-06 16.200 147,036 +600 1.47% 2,381,983
2010-01-07 2010-01-05 17.000 146,436 +4,400 1.46% 2,489,412
2010-01-05 2009-12-31 17.400 142,036 +1,000 1.42% 2,471,426
2010-01-04 2009-12-29 16.400 141,036 +1,000 1.41% 2,312,990
2009-12-29 2009-12-24 17.600 140,036 +2,000 1.40% 2,464,634
2009-12-23 2009-12-21 17.000 138,036 +200 1.38% 2,346,612
2009-12-22 2009-12-18 16.300 137,836 -200 1.38% 2,246,727
2009-12-21 2009-12-17 17.900 138,036 +1,000 1.38% 2,470,844
2009-12-16 2009-12-14 20.100 137,036 -600 1.37% 2,754,424
2009-12-11 2009-12-09 20.200 137,636 +2,520 1.38% 2,780,247
2009-12-10 2009-12-08 20.000 135,116 -80 1.35% 2,702,320
2009-12-09 2009-12-07 19.700 135,196 -563,384 1.35% 2,663,361
2009-11-25 2009-11-23 21.000 698,580 +558,864 6.99% 14,670,180
2009-11-24 2009-11-20 23.000 139,716 -6,600 1.40% 3,213,468
2009-11-23 2009-11-19 19.000 146,316 -80 1.46% 2,780,004
2009-11-20 2009-11-18 18.500 146,396 -2,320 1.46% 2,708,326
2009-11-17 2009-11-13 18.500 148,716 -80 1.49% 2,751,246
2009-11-16 2009-11-12 18.000 148,796 -760 1.49% 2,678,328
2009-11-13 2009-11-11 17.500 149,556 +80 1.50% 2,617,230
2009-11-11 2009-11-09 17.000 149,476 +600 1.50% 2,541,092
2009-11-09 2009-11-05 18.500 148,876 -600 1.49% 2,754,206
2009-11-05 2009-11-03 18.500 149,476 -1,640 1.50% 2,765,306
2009-11-02 2009-10-29 17.000 151,116 +480 1.51% 2,568,972
2009-10-30 2009-10-28 17.000 150,636 +520 1.51% 2,560,812
2009-10-29 2009-10-27 17.000 150,116 +1,520 1.50% 2,551,972
2009-10-28 2009-10-23 17.500 148,596 +1,440 1.49% 2,600,430
2009-10-27 2009-10-22 18.000 147,156 -1,480 1.47% 2,648,808
2009-10-23 2009-10-21 19.500 148,636 -1,720 1.49% 2,898,402
2009-10-22 2009-10-20 20.500 150,356 -120 1.50% 3,082,298
2009-10-21 2009-10-19 20.500 150,476 -40 1.51% 3,084,758
2009-10-20 2009-10-16 20.500 150,516 -160 1.51% 3,085,578
2009-10-19 2009-10-15 19.500 150,676 +120 1.51% 2,938,182
2009-10-15 2009-10-13 19.500 150,556 +40 1.51% 2,935,842
2009-10-14 2009-10-12 19.500 150,516 +40 1.51% 2,935,062
2009-10-12 2009-10-08 20.000 150,476 +600 1.51% 3,009,520
2009-10-09 2009-10-07 20.500 149,876 +40 1.50% 3,072,458
2009-10-02 2009-09-29 20.000 149,836 +1,680 1.50% 2,996,720
2009-09-29 2009-09-25 19.500 148,156 +14,080 1.48% 2,889,042
2009-09-28 2009-09-24 20.000 134,076 -840 1.34% 2,681,520
2009-09-25 2009-09-23 21.000 134,916 +13,840 1.35% 2,833,236
2009-09-24 2009-09-22 21.500 121,076 +12,880 1.21% 2,603,134
2009-09-23 2009-09-21 21.500 108,196 +15,880 1.08% 2,326,214
2009-09-22 2009-09-18 21.000 92,316 -440 0.92% 1,938,636
2009-09-21 2009-09-17 21.500 92,756 +80 0.93% 1,994,254
2009-09-18 2009-09-16 20.500 92,676 -600 0.93% 1,899,858
2009-09-17 2009-09-15 21.000 93,276 +23,880 0.93% 1,958,796
2009-09-16 2009-09-14 20.500 69,396 +1,320 0.69% 1,422,618
2009-09-15 2009-09-11 21.500 68,076 +2,480 0.68% 1,463,634
2009-09-14 2009-09-10 21.500 65,596 -680 0.66% 1,410,314
2009-09-11 2009-09-09 21.500 66,276 +400 0.66% 1,424,934
2009-09-10 2009-09-08 22.000 65,876 -360 0.66% 1,449,272
2009-09-09 2009-09-07 22.500 66,236 +280 0.66% 1,490,310
2009-09-07 2009-09-03 22.000 65,956 +200 0.66% 1,451,032
2009-09-04 2009-09-02 23.500 65,756 +16,160 0.66% 1,545,266
2009-09-03 2009-09-01 21.500 49,596 +400 0.50% 1,066,314
2009-09-02 2009-08-31 20.500 49,196 +2,440 0.49% 1,008,518
2009-09-01 2009-08-28 22.000 46,756 +4,120 0.47% 1,028,632
2009-08-31 2009-08-27 23.500 42,636 -320 0.43% 1,001,946
2009-08-28 2009-08-26 25.500 42,956 +1,640 0.43% 1,095,378
2009-08-27 2009-08-25 26.500 41,316 +680 0.41% 1,094,874
2009-08-26 2009-08-24 28.500 40,636 +2,320 0.41% 1,158,126
2009-08-25 2009-08-21 29.500 38,316 -120 0.38% 1,130,322
2009-08-24 2009-08-20 29.500 38,436 +840 0.38% 1,133,862
2009-08-21 2009-08-19 30.000 37,596 +1,720 0.45% 1,127,880
2009-08-20 2009-08-18 33.500 35,876 +840 0.43% 1,201,846
2009-08-19 2009-08-17 35.000 35,036 -1,920 0.42% 1,226,260
2009-08-18 2009-08-14 37.500 36,956 +2,960 0.44% 1,385,850
2009-08-17 2009-08-13 44.000 33,996 -2,400 0.41% 1,495,824
2009-08-14 2009-08-12 36.500 36,396 -7,440 0.44% 1,328,454
2009-08-13 2009-08-11 33.500 43,836 +4,840 0.53% 1,468,506
2009-08-11 2009-08-07 29.500 38,996 +1,120 0.47% 1,150,382
2009-08-10 2009-08-06 31.500 37,876 +600 0.45% 1,193,094
2009-08-07 2009-08-05 32.500 37,276 -4,280 0.45% 1,211,470
2009-08-05 2009-08-03 32.000 41,556 -2,800 0.50% 1,329,792
2009-08-04 2009-07-31 31.500 44,356 -2,120 0.53% 1,397,214
2009-08-03 2009-07-30 31.000 46,476 +2,920 0.56% 1,440,756
2009-07-30 2009-07-28 32.000 43,556 -7,040 0.52% 1,393,792
2009-07-29 2009-07-27 31.000 50,596 +8,200 0.61% 1,568,476
2009-07-28 2009-07-24 33.500 42,396 -1,400 0.51% 1,420,266
2009-07-27 2009-07-23 30.000 43,796 +2,240 0.53% 1,313,880
2009-07-23 2009-07-21 30.500 41,556 -200 0.50% 1,267,458
2009-07-22 2009-07-20 30.000 41,756 +320 0.50% 1,252,680
2009-07-20 2009-07-16 30.000 41,436 +3,000 0.50% 1,243,080
2009-07-16 2009-07-14 34.000 38,436 -3,000 0.46% 1,306,824
2009-07-15 2009-07-13 30.500 41,436 +3,040 0.50% 1,263,798
2009-07-13 2009-07-09 33.500 38,396 -1,280 0.46% 1,286,266
2009-07-10 2009-07-08 29.500 39,676 -2,640 0.48% 1,170,442
2009-07-09 2009-07-07 29.000 42,316 +1,000 0.51% 1,227,164
2009-07-08 2009-07-06 30.000 41,316 +1,800 0.50% 1,239,480
2009-07-06 2009-07-02 29.000 39,516 +400 0.47% 1,145,964
2009-07-03 2009-06-30 32.500 39,116 +1,600 0.47% 1,271,270
2009-07-02 2009-06-29 36.500 37,516 -280 0.45% 1,369,334
2009-06-30 2009-06-26 37.000 37,796 -800 0.45% 1,398,452
2009-06-29 2009-06-25 36.000 38,596 +1,240 0.46% 1,389,456
2009-06-26 2009-06-24 38.000 37,356 -120 0.45% 1,419,528
2009-06-25 2009-06-23 32.000 37,476 +480 0.45% 1,199,232
2009-06-24 2009-06-22 38.000 36,996 -280 0.44% 1,405,848
2009-06-23 2009-06-19 37.500 37,276 -3,280 0.45% 1,397,850
2009-06-22 2009-06-18 40.000 40,556 +2,080 0.49% 1,622,240
2009-06-19 2009-06-17 44.000 38,476 +13,760 0.46% 1,692,944
2009-06-18 2009-06-16 45.500 24,716 +200 0.30% 1,124,578
2009-06-17 2009-06-15 40.500 24,516 -200 0.29% 992,898
2009-06-16 2009-06-12 45.000 24,716 +3,600 0.30% 1,112,220
2009-06-15 2009-06-11 37.500 21,116 +7,920 0.25% 791,850
2009-06-12 2009-06-10 35.500 13,196 -2,000 0.16% 468,458
2009-06-10 2009-06-08 19.000 15,196 +1,200 0.18% 288,724
2009-06-03 2009-06-01 20.000 13,996 -3,560 0.17% 279,920
2009-06-02 2009-05-29 18.500 17,556 +560 0.21% 324,786
2009-06-01 2009-05-27 18.000 16,996 +1,000 0.20% 305,928
2009-05-27 2009-05-25 18.500 15,996 +3,000 0.19% 295,926
2009-05-22 2009-05-20 17.500 12,996 +1,000 0.16% 227,430
2009-04-30 2009-04-28 13.500 11,996 -240 0.14% 161,946
2009-04-28 2009-04-24 15.000 12,236 +80 0.15% 183,540
2009-04-27 2009-04-23 15.500 12,156 -240 0.15% 188,418
2009-04-22 2009-04-20 13.500 12,396 -720 0.15% 167,346
2009-04-20 2009-04-16 14.000 13,116 +400 0.16% 183,624
2009-04-03 2009-04-01 15.000 12,716 -400 0.15% 190,740
2009-03-12 2009-03-10 10.500 13,116 +400 0.16% 137,718
2009-01-16 2009-01-14 13.000 12,716 +40 0.15% 165,308
2008-12-05 2008-12-03 10.000 12,676 -160 0.15% 126,760
2008-12-01 2008-11-27 8.000 12,836 +160 0.15% 102,688
2008-09-29 2008-09-25 11.500 12,676 +800 0.15% 145,774
2008-08-27 2008-08-25 15.500 11,876 -80 0.14% 184,078
2008-07-07 2008-07-03 16.500 11,956 -560 0.14% 197,274
2008-06-20 2008-06-18 19.000 12,516 -1,280 0.15% 237,804
2008-06-10 2008-06-05 20.500 13,796 -40 0.17% 282,818
2008-03-14 2008-03-12 23.500 13,836 +40 0.17% 325,146
2008-02-21 2008-02-19 27.000 13,796 -1,200 0.17% 372,492
2008-02-18 2008-02-14 22.000 14,996 -20 0.18% 329,912
2008-01-30 2008-01-28 19.000 15,016 +200 0.18% 285,304
2008-01-18 2008-01-16 22.500 14,816 +400 0.18% 333,360
2008-01-10 2008-01-08 28.500 14,416 +200 0.17% 410,856
2008-01-09 2008-01-07 28.500 14,216 +240 0.17% 405,156
2008-01-02 2007-12-27 29.000 13,976 +400 0.17% 405,304
2007-12-21 2007-12-19 29.000 13,576 -400 0.17% 393,704
2007-12-14 2007-12-12 31.500 13,976 -400 0.17% 440,244
2007-12-11 2007-12-07 34.500 14,376 +4,000 0.18% 495,972
2007-12-10 2007-12-06 36.500 10,376 -200 0.13% 378,724
2007-12-06 2007-12-04 31.500 10,576 +200 0.13% 333,144
2007-12-05 2007-12-03 32.000 10,376 +800 0.13% 332,032
2007-11-29 2007-11-27 30.500 9,576 -160 0.12% 292,068
2007-11-28 2007-11-26 31.500 9,736 +160 0.12% 306,684
2007-11-26 2007-11-22 34.000 9,576 -160 0.12% 325,584
2007-11-14 2007-11-12 36.000 9,736 +40 0.12% 350,496
2007-11-12 2007-11-08 37.000 9,696 +760 0.12% 358,752
2007-11-08 2007-11-06 38.000 8,936 +1,000 0.11% 339,568
2007-11-05 2007-11-01 41.000 7,936 -160 0.10% 325,376
2007-11-02 2007-10-31 42.000 8,096 -40 0.10% 340,032
2007-11-01 2007-10-30 40.000 8,136 -10,880 0.10% 325,440
2007-10-30 2007-10-26 42.000 19,016 -14,000 0.24% 798,672
2007-10-29 2007-10-25 44.000 33,016 -280 0.41% 1,452,704
2007-10-26 2007-10-24 41.500 33,296 -16,020 0.42% 1,381,784
2007-10-25 2007-10-23 37.500 49,316 +160 0.62% 1,849,350
2007-10-24 2007-10-22 34.500 49,156 -40 0.62% 1,695,882
2007-10-23 2007-10-18 35.000 49,196 -5,320 0.62% 1,721,860
2007-10-22 2007-10-17 37.000 54,516 -1,960 0.68% 2,017,092
2007-10-17 2007-10-15 36.500 56,476 -20 0.71% 2,061,374
2007-10-10 2007-10-08 42.500 56,496 +2,000 0.71% 2,401,080
2007-10-09 2007-10-05 43.500 54,496 -40 0.68% 2,370,576
2007-10-08 2007-10-04 37.000 54,536 -1,760 0.68% 2,017,832
2007-10-05 2007-10-03 33.000 56,296 -6,400 0.70% 1,857,768
2007-10-04 2007-10-02 35.500 62,696 +40 0.78% 2,225,708
2007-10-02 2007-09-27 38.500 62,656 +280 0.78% 2,412,256
2007-09-25 2007-09-21 38.500 62,376 +240 0.78% 2,401,476
2007-09-24 2007-09-20 41.000 62,136 -200 0.78% 2,547,576
2007-09-17 2007-09-13 49.500 62,336 -640 0.78% 3,085,632
2007-09-14 2007-09-12 51.000 62,976 -2,320 0.79% 3,211,776
2007-09-13 2007-09-11 51.000 65,296 +4,680 0.82% 3,330,096
2007-09-12 2007-09-10 51.000 60,616 +8,240 0.76% 3,091,416
2007-09-03 2007-08-30 49.500 52,376 -8,640 0.66% 2,592,612
2007-08-31 2007-08-29 48.500 61,016 +200 0.76% 2,959,276
2007-08-30 2007-08-28 48.000 60,816 -1,000 0.76% 2,919,168
2007-08-22 2007-08-20 37.000 61,816 +800 0.77% 2,287,192
2007-08-20 2007-08-16 39.500 61,016 +40 0.76% 2,410,132
2007-08-13 2007-08-09 49.000 60,976 +200 0.76% 2,987,824
2007-08-08 2007-08-06 53.500 60,776 +200 0.76% 3,251,516
2007-08-03 2007-08-01 62.500 60,576 +600 0.76% 3,786,000
2007-08-02 2007-07-31 67.000 59,976 +40 0.75% 4,018,392
2007-07-27 2007-07-25 71.000 59,936 +400 0.75% 4,255,456
2007-07-26 2007-07-24 66.500 59,536 -320 0.74% 3,959,144
2007-07-25 2007-07-23 60.500 59,856 -600 0.75% 3,621,288
2007-07-20 2007-07-18 61.000 60,456 -2,160 0.76% 3,687,816
2007-07-18 2007-07-16 61.000 62,616 +600 0.78% 3,819,576
2007-07-16 2007-07-12 57.000 62,016 -560 0.78% 3,534,912
2007-07-11 2007-07-09 62.000 62,576 +560 0.78% 3,879,712
2007-07-05 2007-07-03 59.000 62,016 -1,000 0.78% 3,658,944
2007-07-04 2007-06-29 63.000 63,016 +2,200 0.79% 3,970,008
2007-07-03 2007-06-28 69.500 60,816 -200 0.76% 4,226,712
2007-06-26 2007-06-22 73.500 61,016 0.84% 4,484,676

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top