History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 78,020 | +0 | 0.22% | 159,941 |
| 2025-10-13 | 2025-10-09 | 1.930 | 78,020 | +0 | 0.22% | 150,579 |
| 2025-10-10 | 2025-10-08 | 2.000 | 78,020 | +0 | 0.22% | 156,040 |
| 2025-10-09 | 2025-10-06 | 2.280 | 78,020 | +0 | 0.22% | 177,886 |
| 2025-10-08 | 2025-10-03 | 2.200 | 78,020 | +0 | 0.22% | 171,644 |
| 2025-10-06 | 2025-10-02 | 1.910 | 78,020 | +0 | 0.22% | 149,018 |
| 2025-10-03 | 2025-09-30 | 1.760 | 78,020 | +0 | 0.22% | 137,315 |
| 2025-10-02 | 2025-09-29 | 1.700 | 78,020 | +0 | 0.22% | 132,634 |
| 2025-09-30 | 2025-09-26 | 2.000 | 78,020 | +0 | 0.22% | 156,040 |
| 2025-09-29 | 2025-09-25 | 2.370 | 78,020 | -60,740 | 0.22% | 184,907 |
| 2025-07-30 | 2025-07-28 | 2.180 | 138,760 | +4,000 | 0.40% | 302,497 |
| 2025-07-18 | 2025-07-16 | 0.650 | 134,760 | -16,200 | 0.46% | 87,594 |
| 2025-07-14 | 2025-07-10 | 0.820 | 150,960 | -240 | 0.52% | 123,787 |
| 2025-06-12 | 2025-06-10 | 0.650 | 151,200 | -38,200 | 0.52% | 98,280 |
| 2025-04-24 | 2025-04-22 | 1.020 | 189,400 | -6,000 | 0.65% | 193,188 |
| 2025-03-19 | 2025-03-17 | 0.600 | 195,400 | -1,000 | 0.67% | 117,240 |
| 2024-07-03 | 2024-06-28 | 1.220 | 196,400 | -280 | 0.68% | 239,608 |
| 2022-11-07 | 2022-11-03 | 2.000 | 196,680 | -680 | 0.68% | 393,360 |
| 2022-08-26 | 2022-08-24 | 1.650 | 197,360 | -160 | 0.68% | 325,644 |
| 2022-06-10 | 2022-06-08 | 1.700 | 197,520 | -800 | 0.68% | 335,784 |
| 2022-03-25 | 2022-03-23 | 2.000 | 198,320 | -2,400 | 0.68% | 396,640 |
| 2022-02-25 | 2022-02-23 | 2.400 | 200,720 | +6,600 | 0.69% | 481,728 |
| 2021-11-01 | 2021-10-28 | 3.000 | 194,120 | +1,000 | 0.67% | 582,360 |
| 2021-08-31 | 2021-08-27 | 3.500 | 193,120 | +4,800 | 0.67% | 675,920 |
| 2021-07-27 | 2021-07-23 | 4.300 | 188,320 | +1,000 | 0.65% | 809,776 |
| 2021-07-26 | 2021-07-22 | 4.300 | 187,320 | -320 | 0.65% | 805,476 |
| 2021-05-06 | 2021-05-04 | 5.000 | 187,640 | -1,000 | 0.65% | 938,200 |
| 2021-04-20 | 2021-04-16 | 3.600 | 188,640 | -6,000 | 0.65% | 679,104 |
| 2021-04-16 | 2021-04-14 | 3.600 | 194,640 | +24,400 | 0.67% | 700,704 |
| 2021-04-14 | 2021-04-12 | 3.800 | 170,240 | -600 | 0.59% | 646,912 |
| 2021-03-29 | 2021-03-25 | 3.600 | 170,840 | -1,000 | 0.59% | 615,024 |
| 2021-03-25 | 2021-03-23 | 3.700 | 171,840 | +3,800 | 0.59% | 635,808 |
| 2021-03-22 | 2021-03-18 | 3.700 | 168,040 | +23,000 | 0.58% | 621,748 |
| 2021-03-18 | 2021-03-16 | 3.800 | 145,040 | -1,000 | 0.50% | 551,152 |
| 2021-02-17 | 2021-02-11 | 2.600 | 146,040 | +20 | 0.50% | 379,704 |
| 2021-01-20 | 2021-01-18 | 2.400 | 146,020 | +1,000 | 0.50% | 350,448 |
| 2020-12-18 | 2020-12-16 | 2.400 | 145,020 | +2,000 | 0.50% | 348,048 |
| 2020-09-18 | 2020-09-16 | 2.300 | 143,020 | -3,200 | 0.59% | 328,946 |
| 2020-09-08 | 2020-09-04 | 2.900 | 146,220 | -2,000 | 0.60% | 424,038 |
| 2020-09-07 | 2020-09-03 | 3.000 | 148,220 | +2,000 | 0.61% | 444,660 |
| 2020-04-28 | 2020-04-24 | 2.000 | 146,220 | +1,000 | 0.60% | 292,440 |
| 2020-03-16 | 2020-03-12 | 2.000 | 145,220 | -3,000 | 0.60% | 290,440 |
| 2020-03-02 | 2020-02-27 | 2.600 | 148,220 | -400 | 0.61% | 385,372 |
| 2020-01-14 | 2020-01-10 | 3.400 | 148,620 | +3,000 | 0.61% | 505,308 |
| 2019-10-21 | 2019-10-17 | 2.800 | 145,620 | +1,000 | 0.60% | 407,736 |
| 2019-10-10 | 2019-10-08 | 3.400 | 144,620 | -2,000 | 0.59% | 491,708 |
| 2019-10-09 | 2019-10-04 | 3.600 | 146,620 | +2,000 | 0.60% | 527,832 |
| 2019-10-04 | 2019-10-02 | 3.400 | 144,620 | -83,800 | 0.59% | 491,708 |
| 2019-09-30 | 2019-09-26 | 3.600 | 228,420 | -1,000 | 0.94% | 822,312 |
| 2019-08-16 | 2019-08-14 | 3.100 | 229,420 | +1,000 | 0.94% | 711,202 |
| 2019-05-02 | 2019-04-29 | 4.600 | 228,420 | +1,000 | 0.94% | 1,050,732 |
| 2018-10-22 | 2018-10-18 | 3.700 | 227,420 | +1,000 | 0.93% | 841,454 |
| 2018-10-03 | 2018-09-28 | 4.800 | 226,420 | +1,000 | 0.93% | 1,086,816 |
| 2018-07-26 | 2018-07-24 | 8.600 | 225,420 | -400 | 0.93% | 1,938,612 |
| 2018-06-15 | 2018-06-13 | 10.500 | 225,820 | -4,000 | 0.93% | 2,371,110 |
| 2018-03-14 | 2018-03-12 | 7.500 | 229,820 | -400 | 0.94% | 1,723,650 |
| 2017-12-21 | 2017-12-19 | 8.300 | 230,220 | +1,000 | 0.95% | 1,910,826 |
| 2017-10-19 | 2017-10-17 | 10.000 | 229,220 | -400 | 0.94% | 2,292,200 |
| 2017-10-12 | 2017-10-10 | 10.400 | 229,620 | +400 | 0.94% | 2,388,048 |
| 2017-08-08 | 2017-08-04 | 9.400 | 229,220 | -600 | 0.94% | 2,154,668 |
| 2017-07-12 | 2017-07-10 | 10.800 | 229,820 | +2,000 | 0.94% | 2,482,056 |
| 2017-06-08 | 2017-06-06 | 11.800 | 227,820 | -1,000 | 0.94% | 2,688,276 |
| 2017-03-16 | 2017-03-14 | 13.500 | 228,820 | -800 | 0.94% | 3,089,070 |
| 2017-02-20 | 2017-02-16 | 13.300 | 229,620 | -200 | 0.94% | 3,053,946 |
| 2017-02-16 | 2017-02-14 | 12.300 | 229,820 | -200 | 0.94% | 2,826,786 |
| 2017-02-15 | 2017-02-13 | 12.300 | 230,020 | -200 | 0.95% | 2,829,246 |
| 2016-11-23 | 2016-11-21 | 13.400 | 230,220 | +2,000 | 0.95% | 3,084,948 |
| 2016-11-16 | 2016-11-14 | 13.400 | 228,220 | -600 | 0.94% | 3,058,148 |
| 2016-11-10 | 2016-11-08 | 12.600 | 228,820 | -2,000 | 0.94% | 2,883,132 |
| 2016-10-14 | 2016-10-12 | 13.700 | 230,820 | -5,000 | 0.95% | 3,162,234 |
| 2016-09-13 | 2016-09-09 | 13.400 | 235,820 | +2,000 | 0.97% | 3,159,988 |
| 2016-05-19 | 2016-05-17 | 12.700 | 233,820 | +2,000 | 0.96% | 2,969,514 |
| 2016-05-12 | 2016-05-10 | 14.100 | 231,820 | +4,000 | 0.95% | 3,268,662 |
| 2015-12-29 | 2015-12-24 | 17.400 | 227,820 | -14,200 | 0.94% | 3,964,068 |
| 2015-12-21 | 2015-12-17 | 17.200 | 242,020 | -2,000 | 1.00% | 4,162,744 |
| 2015-12-18 | 2015-12-16 | 17.200 | 244,020 | -4,000 | 1.00% | 4,197,144 |
| 2015-12-16 | 2015-12-14 | 17.300 | 248,020 | -6,000 | 1.02% | 4,290,746 |
| 2015-11-19 | 2015-11-17 | 15.600 | 254,020 | +1,000 | 1.04% | 3,962,712 |
| 2015-11-16 | 2015-11-12 | 15.600 | 253,020 | -5,000 | 1.04% | 3,947,112 |
| 2015-11-11 | 2015-11-09 | 15.200 | 258,020 | +3,600 | 1.06% | 3,921,904 |
| 2015-10-23 | 2015-10-20 | 15.000 | 254,420 | -1,000 | 1.05% | 3,816,300 |
| 2015-09-18 | 2015-09-16 | 13.000 | 255,420 | -5,600 | 1.05% | 3,320,460 |
| 2015-09-17 | 2015-09-15 | 13.100 | 261,020 | -400 | 1.07% | 3,419,362 |
| 2015-09-15 | 2015-09-11 | 13.200 | 261,420 | -1,000 | 1.07% | 3,450,744 |
| 2015-09-14 | 2015-09-10 | 12.500 | 262,420 | -1,000 | 1.08% | 3,280,250 |
| 2015-09-10 | 2015-09-08 | 12.000 | 263,420 | -5,400 | 1.08% | 3,161,040 |
| 2015-09-02 | 2015-08-31 | 11.000 | 268,820 | +5,400 | 1.11% | 2,957,020 |
| 2015-09-01 | 2015-08-28 | 11.100 | 263,420 | -4,200 | 1.08% | 2,923,962 |
| 2015-08-31 | 2015-08-27 | 11.000 | 267,620 | +1,200 | 1.10% | 2,943,820 |
| 2015-08-27 | 2015-08-25 | 11.200 | 266,420 | +1,000 | 1.10% | 2,983,904 |
| 2015-08-26 | 2015-08-24 | 11.000 | 265,420 | +1,000 | 1.09% | 2,919,620 |
| 2015-08-24 | 2015-08-20 | 13.300 | 264,420 | +6,000 | 1.09% | 3,516,786 |
| 2015-08-13 | 2015-08-11 | 15.200 | 258,420 | -1,400 | 1.06% | 3,927,984 |
| 2015-08-04 | 2015-07-31 | 15.700 | 259,820 | -6,000 | 1.07% | 4,079,174 |
| 2015-07-31 | 2015-07-29 | 15.200 | 265,820 | +3,400 | 1.09% | 4,040,464 |
| 2015-07-30 | 2015-07-28 | 16.500 | 262,420 | -1,600 | 1.08% | 4,329,930 |
| 2015-07-27 | 2015-07-23 | 19.200 | 264,020 | +1,000 | 1.09% | 5,069,184 |
| 2015-07-21 | 2015-07-17 | 20.700 | 263,020 | -2,000 | 1.08% | 5,444,514 |
| 2015-07-20 | 2015-07-16 | 20.700 | 265,020 | -1,000 | 1.09% | 5,485,914 |
| 2015-07-16 | 2015-07-14 | 20.500 | 266,020 | +1,200 | 1.09% | 5,453,410 |
| 2015-07-15 | 2015-07-13 | 21.000 | 264,820 | -6,000 | 1.09% | 5,561,220 |
| 2015-07-14 | 2015-07-10 | 20.400 | 270,820 | -2,800 | 1.11% | 5,524,728 |
| 2015-07-13 | 2015-07-09 | 18.900 | 273,620 | -14,000 | 1.12% | 5,171,418 |
| 2015-07-10 | 2015-07-08 | 13.100 | 287,620 | +2,000 | 1.18% | 3,767,822 |
| 2015-07-09 | 2015-07-07 | 16.400 | 285,620 | -1,600 | 1.17% | 4,684,168 |
| 2015-07-08 | 2015-07-06 | 18.500 | 287,220 | +6,000 | 1.18% | 5,313,570 |
| 2015-07-07 | 2015-07-03 | 23.000 | 281,220 | +16,000 | 1.16% | 6,468,060 |
| 2015-07-06 | 2015-07-02 | 25.500 | 265,220 | +4,000 | 1.09% | 6,763,110 |
| 2015-07-03 | 2015-06-30 | 27.500 | 261,220 | -5,200 | 1.07% | 7,183,550 |
| 2015-07-02 | 2015-06-29 | 26.500 | 266,420 | -4,600 | 1.10% | 7,060,130 |
| 2015-06-30 | 2015-06-26 | 29.000 | 271,020 | +23,200 | 1.11% | 7,859,580 |
| 2015-06-29 | 2015-06-25 | 30.000 | 247,820 | -7,600 | 1.02% | 7,434,600 |
| 2015-06-26 | 2015-06-24 | 27.000 | 255,420 | -600 | 1.05% | 6,896,340 |
| 2015-06-25 | 2015-06-23 | 27.500 | 256,020 | -25,600 | 1.05% | 7,040,550 |
| 2015-06-24 | 2015-06-22 | 25.000 | 281,620 | +3,200 | 1.16% | 7,040,500 |
| 2015-06-23 | 2015-06-19 | 25.500 | 278,420 | -10,000 | 1.14% | 7,099,710 |
| 2015-06-19 | 2015-06-17 | 25.500 | 288,420 | +18,400 | 1.19% | 7,354,710 |
| 2015-06-18 | 2015-06-16 | 27.500 | 270,020 | +13,200 | 1.11% | 7,425,550 |
| 2015-06-17 | 2015-06-15 | 23.400 | 256,820 | -12,000 | 1.06% | 6,009,588 |
| 2015-06-16 | 2015-06-12 | 21.900 | 268,820 | -2,000 | 1.11% | 5,887,158 |
| 2015-06-15 | 2015-06-11 | 22.700 | 270,820 | +28,000 | 1.11% | 6,147,614 |
| 2015-06-12 | 2015-06-10 | 24.200 | 242,820 | +16,000 | 1.00% | 5,876,244 |
| 2015-06-11 | 2015-06-09 | 26.500 | 226,820 | +5,200 | 0.93% | 6,010,730 |
| 2015-06-10 | 2015-06-08 | 29.000 | 221,620 | -4,400 | 0.91% | 6,426,980 |
| 2015-06-09 | 2015-06-05 | 27.500 | 226,020 | -2,400 | 0.93% | 6,215,550 |
| 2015-06-08 | 2015-06-04 | 29.000 | 228,420 | +7,000 | 0.94% | 6,624,180 |
| 2015-06-05 | 2015-06-03 | 31.500 | 221,420 | +8,600 | 0.91% | 6,974,730 |
| 2015-06-04 | 2015-06-02 | 32.500 | 212,820 | -12,000 | 0.87% | 6,916,650 |
| 2015-06-03 | 2015-06-01 | 31.000 | 224,820 | -5,600 | 0.92% | 6,969,420 |
| 2015-06-02 | 2015-05-29 | 29.000 | 230,420 | +37,800 | 0.95% | 6,682,180 |
| 2015-06-01 | 2015-05-28 | 28.000 | 192,620 | +200 | 0.79% | 5,393,360 |
| 2015-05-29 | 2015-05-27 | 25.500 | 192,420 | -5,600 | 0.79% | 4,906,710 |
| 2015-05-28 | 2015-05-26 | 24.100 | 198,020 | -26,000 | 0.81% | 4,772,282 |
| 2015-05-27 | 2015-05-22 | 22.600 | 224,020 | +10,600 | 0.92% | 5,062,852 |
| 2015-05-26 | 2015-05-21 | 23.300 | 213,420 | -1,200 | 0.88% | 4,972,686 |
| 2015-05-22 | 2015-05-20 | 22.100 | 214,620 | -21,800 | 0.88% | 4,743,102 |
| 2015-05-21 | 2015-05-19 | 21.300 | 236,420 | +13,600 | 0.97% | 5,035,746 |
| 2015-05-20 | 2015-05-18 | 21.100 | 222,820 | -16,600 | 0.92% | 4,701,502 |
| 2015-05-19 | 2015-05-15 | 19.500 | 239,420 | +22,200 | 0.98% | 4,668,690 |
| 2015-05-18 | 2015-05-14 | 19.900 | 217,220 | +37,000 | 0.89% | 4,322,678 |
| 2015-05-15 | 2015-05-13 | 21.500 | 180,220 | +22,600 | 0.74% | 3,874,730 |
| 2015-05-13 | 2015-05-11 | 17.200 | 157,620 | -1,000 | 0.65% | 2,711,064 |
| 2015-05-12 | 2015-05-08 | 18.400 | 158,620 | -8,600 | 0.65% | 2,918,608 |
| 2015-05-11 | 2015-05-07 | 18.400 | 167,220 | +16,600 | 0.69% | 3,076,848 |
| 2015-05-08 | 2015-05-06 | 21.100 | 150,620 | -22,400 | 0.62% | 3,178,082 |
| 2015-05-07 | 2015-05-05 | 14.600 | 173,020 | -1,000 | 0.71% | 2,526,092 |
| 2015-05-06 | 2015-05-04 | 14.800 | 174,020 | +10,000 | 0.72% | 2,575,496 |
| 2015-05-05 | 2015-04-30 | 14.900 | 164,020 | -29,000 | 0.67% | 2,443,898 |
| 2015-04-30 | 2015-04-28 | 12.200 | 193,020 | -2,000 | 0.79% | 2,354,844 |
| 2015-04-29 | 2015-04-27 | 11.800 | 195,020 | +2,000 | 0.80% | 2,301,236 |
| 2015-04-24 | 2015-04-22 | 11.000 | 193,020 | +800 | 0.79% | 2,123,220 |
| 2015-04-21 | 2015-04-17 | 10.700 | 192,220 | +13,200 | 0.79% | 2,056,754 |
| 2015-04-20 | 2015-04-16 | 10.900 | 179,020 | -400 | 0.74% | 1,951,318 |
| 2015-04-16 | 2015-04-14 | 10.300 | 179,420 | +1,200 | 0.74% | 1,848,026 |
| 2015-04-15 | 2015-04-13 | 10.300 | 178,220 | +920 | 0.73% | 1,835,666 |
| 2015-03-24 | 2015-03-20 | 8.700 | 177,300 | -1,600 | 0.73% | 1,542,510 |
| 2015-03-20 | 2015-03-18 | 8.900 | 178,900 | +1,000 | 0.74% | 1,592,210 |
| 2015-03-18 | 2015-03-16 | 9.000 | 177,900 | +1,000 | 0.73% | 1,601,100 |
| 2015-03-13 | 2015-03-11 | 9.000 | 176,900 | +2,200 | 0.73% | 1,592,100 |
| 2015-03-12 | 2015-03-10 | 9.100 | 174,700 | -1,000 | 0.72% | 1,589,770 |
| 2015-03-11 | 2015-03-09 | 9.200 | 175,700 | +1,000 | 0.72% | 1,616,440 |
| 2015-01-22 | 2015-01-20 | 10.200 | 174,700 | -2,800 | 0.72% | 1,781,940 |
| 2014-12-29 | 2014-12-22 | 10.700 | 177,500 | -2,000 | 0.73% | 1,899,250 |
| 2014-12-22 | 2014-12-18 | 10.400 | 179,500 | -600 | 0.74% | 1,866,800 |
| 2014-12-11 | 2014-12-09 | 10.500 | 180,100 | -2,000 | 0.74% | 1,891,050 |
| 2014-12-09 | 2014-12-05 | 10.800 | 182,100 | +3,000 | 0.75% | 1,966,680 |
| 2014-12-05 | 2014-12-03 | 10.900 | 179,100 | -600 | 0.74% | 1,952,190 |
| 2014-12-01 | 2014-11-27 | 11.300 | 179,700 | +5,000 | 0.74% | 2,030,610 |
| 2014-11-25 | 2014-11-21 | 12.200 | 174,700 | -600 | 0.72% | 2,131,340 |
| 2014-11-24 | 2014-11-20 | 11.600 | 175,300 | +9,200 | 0.72% | 2,033,480 |
| 2014-11-21 | 2014-11-19 | 11.600 | 166,100 | -2,800 | 0.68% | 1,926,760 |
| 2014-11-20 | 2014-11-18 | 11.300 | 168,900 | -2,000 | 0.69% | 1,908,570 |
| 2014-11-18 | 2014-11-14 | 10.600 | 170,900 | -4,000 | 0.70% | 1,811,540 |
| 2014-11-14 | 2014-11-12 | 10.300 | 174,900 | +2,000 | 0.72% | 1,801,470 |
| 2014-09-30 | 2014-09-26 | 11.100 | 172,900 | +800 | 0.71% | 1,919,190 |
| 2014-09-29 | 2014-09-25 | 11.400 | 172,100 | +1,600 | 0.71% | 1,961,940 |
| 2014-09-26 | 2014-09-24 | 11.400 | 170,500 | +5,000 | 0.70% | 1,943,700 |
| 2014-09-18 | 2014-09-16 | 11.300 | 165,500 | -7,600 | 0.68% | 1,870,150 |
| 2014-09-17 | 2014-09-15 | 11.500 | 173,100 | +8,600 | 0.71% | 1,990,650 |
| 2014-09-12 | 2014-09-10 | 11.400 | 164,500 | -1,120 | 0.68% | 1,875,300 |
| 2014-09-02 | 2014-08-29 | 10.800 | 165,620 | +1,600 | 0.68% | 1,788,696 |
| 2014-08-22 | 2014-08-20 | 11.800 | 164,020 | -3,000 | 0.67% | 1,935,436 |
| 2014-08-21 | 2014-08-19 | 12.000 | 167,020 | -22,000 | 0.69% | 2,004,240 |
| 2014-08-20 | 2014-08-18 | 12.500 | 189,020 | +19,000 | 0.78% | 2,362,750 |
| 2014-08-19 | 2014-08-15 | 11.800 | 170,020 | +22,000 | 0.70% | 2,006,236 |
| 2014-08-18 | 2014-08-14 | 11.400 | 148,020 | +4,400 | 0.61% | 1,687,428 |
| 2014-08-13 | 2014-08-11 | 11.400 | 143,620 | -1,200 | 0.59% | 1,637,268 |
| 2014-08-11 | 2014-08-07 | 11.200 | 144,820 | -4,000 | 0.60% | 1,621,984 |
| 2014-08-05 | 2014-08-01 | 11.500 | 148,820 | -4,800 | 0.61% | 1,711,430 |
| 2014-08-01 | 2014-07-30 | 11.600 | 153,620 | -7,000 | 0.63% | 1,781,992 |
| 2014-07-31 | 2014-07-29 | 10.500 | 160,620 | +7,800 | 0.66% | 1,686,510 |
| 2014-07-30 | 2014-07-28 | 10.800 | 152,820 | -7,800 | 0.63% | 1,650,456 |
| 2014-07-29 | 2014-07-25 | 10.800 | 160,620 | +2,400 | 0.66% | 1,734,696 |
| 2014-07-28 | 2014-07-24 | 11.000 | 158,220 | -14,600 | 0.65% | 1,740,420 |
| 2014-07-25 | 2014-07-23 | 10.000 | 172,820 | -5,000 | 0.71% | 1,728,200 |
| 2014-07-24 | 2014-07-22 | 10.000 | 177,820 | +8,000 | 0.73% | 1,778,200 |
| 2014-07-22 | 2014-07-18 | 10.500 | 169,820 | -400 | 0.70% | 1,783,110 |
| 2014-07-21 | 2014-07-17 | 10.100 | 170,220 | -1,800 | 0.70% | 1,719,222 |
| 2014-07-17 | 2014-07-15 | 10.700 | 172,020 | -12,400 | 0.71% | 1,840,614 |
| 2014-07-16 | 2014-07-14 | 10.400 | 184,420 | +3,200 | 0.76% | 1,917,968 |
| 2014-07-15 | 2014-07-11 | 11.200 | 181,220 | +22,600 | 0.75% | 2,029,664 |
| 2014-07-14 | 2014-07-10 | 12.600 | 158,620 | -3,200 | 0.65% | 1,998,612 |
| 2014-07-11 | 2014-07-09 | 11.900 | 161,820 | +3,800 | 0.67% | 1,925,658 |
| 2014-07-10 | 2014-07-08 | 12.000 | 158,020 | +12,400 | 0.65% | 1,896,240 |
| 2014-07-09 | 2014-07-07 | 14.700 | 145,620 | +11,538 | 0.60% | 2,140,614 |
| 2014-07-08 | 2014-07-04 | 10.600 | 134,082 | +800 | 0.55% | 1,421,269 |
| 2014-06-18 | 2014-06-16 | 9.400 | 133,282 | +1,800 | 0.55% | 1,252,851 |
| 2014-04-24 | 2014-04-22 | 9.700 | 131,482 | +400 | 0.54% | 1,275,375 |
| 2014-04-22 | 2014-04-16 | 10.000 | 131,082 | -3,000 | 0.54% | 1,310,820 |
| 2014-02-28 | 2014-02-26 | 9.400 | 134,082 | -1,200 | 0.55% | 1,260,371 |
| 2013-12-16 | 2013-12-12 | 9.200 | 135,282 | -1,400 | 0.56% | 1,244,594 |
| 2013-11-28 | 2013-11-26 | 9.500 | 136,682 | -600 | 0.56% | 1,298,479 |
| 2013-11-22 | 2013-11-20 | 9.500 | 137,282 | +2,800 | 0.56% | 1,304,179 |
| 2013-11-04 | 2013-10-31 | 10.000 | 134,482 | +2,000 | 0.55% | 1,344,820 |
| 2013-10-31 | 2013-10-29 | 10.300 | 132,482 | -2,000 | 0.54% | 1,364,565 |
| 2013-10-29 | 2013-10-25 | 10.400 | 134,482 | +1,400 | 0.55% | 1,398,613 |
| 2013-10-28 | 2013-10-24 | 10.000 | 133,082 | +2,000 | 0.55% | 1,330,820 |
| 2013-10-17 | 2013-10-15 | 9.300 | 131,082 | +1,000 | 0.54% | 1,219,063 |
| 2013-10-10 | 2013-10-08 | 9.500 | 130,082 | -40 | 0.53% | 1,235,779 |
| 2013-09-24 | 2013-09-19 | 9.800 | 130,122 | +30 | 0.53% | 1,275,196 |
| 2013-09-23 | 2013-09-18 | 10.000 | 130,092 | -3,400 | 0.53% | 1,300,920 |
| 2013-09-12 | 2013-09-10 | 9.800 | 133,492 | +2,000 | 0.55% | 1,308,222 |
| 2013-08-30 | 2013-08-28 | 9.900 | 131,492 | +400 | 0.54% | 1,301,771 |
| 2013-08-26 | 2013-08-22 | 10.300 | 131,092 | +1,200 | 0.54% | 1,350,248 |
| 2013-08-23 | 2013-08-21 | 10.000 | 129,892 | -1,600 | 0.53% | 1,298,920 |
| 2013-08-22 | 2013-08-20 | 10.000 | 131,492 | +4,200 | 0.54% | 1,314,920 |
| 2013-08-21 | 2013-08-19 | 10.600 | 127,292 | +4,200 | 0.52% | 1,349,295 |
| 2013-07-09 | 2013-07-05 | 12.100 | 123,092 | -4,000 | 0.51% | 1,489,413 |
| 2013-07-08 | 2013-07-04 | 12.500 | 127,092 | -920 | 0.52% | 1,588,650 |
| 2013-04-11 | 2013-04-09 | 13.000 | 128,012 | -440 | 0.53% | 1,664,156 |
| 2013-04-03 | 2013-03-28 | 12.500 | 128,452 | -200 | 0.53% | 1,605,650 |
| 2013-01-08 | 2013-01-04 | 14.000 | 128,652 | -120 | 0.62% | 1,801,128 |
| 2012-12-04 | 2012-11-30 | 13.700 | 128,772 | +140 | 0.62% | 1,764,176 |
| 2012-09-13 | 2012-09-11 | 15.500 | 128,632 | -80 | 0.74% | 1,993,796 |
| 2012-08-28 | 2012-08-24 | 13.200 | 128,712 | -1,200 | 0.75% | 1,698,998 |
| 2012-07-10 | 2012-07-06 | 15.000 | 129,912 | -160 | 0.75% | 1,948,680 |
| 2012-06-21 | 2012-06-19 | 13.100 | 130,072 | -400 | 0.75% | 1,703,943 |
| 2012-03-22 | 2012-03-20 | 15.300 | 130,472 | +1,200 | 0.91% | 1,996,222 |
| 2012-01-13 | 2012-01-11 | 16.000 | 129,272 | -200 | 0.90% | 2,068,352 |
| 2011-07-18 | 2011-07-14 | 23.100 | 129,472 | -560 | 1.08% | 2,990,803 |
| 2011-06-20 | 2011-06-16 | 24.000 | 130,032 | -800 | 1.08% | 3,120,768 |
| 2011-06-13 | 2011-06-09 | 25.000 | 130,832 | -200 | 1.09% | 3,270,800 |
| 2011-06-09 | 2011-06-07 | 26.000 | 131,032 | -400 | 1.09% | 3,406,832 |
| 2011-05-06 | 2011-05-04 | 29.500 | 131,432 | -200 | 1.10% | 3,877,244 |
| 2011-04-20 | 2011-04-18 | 27.500 | 131,632 | +1,000 | 1.10% | 3,619,880 |
| 2011-04-19 | 2011-04-15 | 28.500 | 130,632 | +600 | 1.09% | 3,723,012 |
| 2011-04-18 | 2011-04-14 | 30.000 | 130,032 | -7,000 | 1.08% | 3,900,960 |
| 2011-04-15 | 2011-04-13 | 30.500 | 137,032 | -5,600 | 1.14% | 4,179,476 |
| 2011-04-14 | 2011-04-12 | 30.000 | 142,632 | -4,000 | 1.19% | 4,278,960 |
| 2011-04-13 | 2011-04-11 | 30.000 | 146,632 | -1,200 | 1.22% | 4,398,960 |
| 2011-04-12 | 2011-04-08 | 30.000 | 147,832 | -760 | 1.23% | 4,434,960 |
| 2011-04-11 | 2011-04-07 | 30.500 | 148,592 | +800 | 1.24% | 4,532,056 |
| 2011-04-08 | 2011-04-06 | 31.500 | 147,792 | -1,000 | 1.23% | 4,655,448 |
| 2011-04-07 | 2011-04-04 | 31.500 | 148,792 | -1,000 | 1.49% | 4,686,948 |
| 2011-04-06 | 2011-04-01 | 33.500 | 149,792 | -600 | 1.50% | 5,018,032 |
| 2011-04-04 | 2011-03-31 | 29.000 | 150,392 | +1,800 | 1.50% | 4,361,368 |
| 2011-04-01 | 2011-03-30 | 29.000 | 148,592 | -240 | 1.49% | 4,309,168 |
| 2011-03-30 | 2011-03-28 | 28.500 | 148,832 | +1,000 | 1.49% | 4,241,712 |
| 2011-03-29 | 2011-03-25 | 26.000 | 147,832 | -400 | 1.48% | 3,843,632 |
| 2011-03-28 | 2011-03-24 | 29.000 | 148,232 | -1,200 | 1.48% | 4,298,728 |
| 2011-03-25 | 2011-03-23 | 29.500 | 149,432 | -3,400 | 1.49% | 4,408,244 |
| 2011-03-24 | 2011-03-22 | 29.000 | 152,832 | +1,000 | 1.53% | 4,432,128 |
| 2011-03-22 | 2011-03-18 | 27.000 | 151,832 | +1,000 | 1.52% | 4,099,464 |
| 2011-03-18 | 2011-03-16 | 23.200 | 150,832 | -1,000 | 1.51% | 3,499,302 |
| 2011-03-10 | 2011-03-08 | 25.000 | 151,832 | -1,000 | 1.52% | 3,795,800 |
| 2011-03-08 | 2011-03-04 | 25.000 | 152,832 | +1,000 | 1.53% | 3,820,800 |
| 2011-03-07 | 2011-03-03 | 22.800 | 151,832 | +1,000 | 1.52% | 3,461,770 |
| 2011-01-17 | 2011-01-13 | 25.000 | 150,832 | -1,800 | 1.51% | 3,770,800 |
| 2011-01-14 | 2011-01-12 | 24.700 | 152,632 | +800 | 1.53% | 3,770,010 |
| 2011-01-13 | 2011-01-11 | 24.700 | 151,832 | +1,800 | 1.52% | 3,750,250 |
| 2011-01-11 | 2011-01-07 | 23.700 | 150,032 | -1,000 | 1.50% | 3,555,758 |
| 2011-01-07 | 2011-01-05 | 24.900 | 151,032 | +1,000 | 1.51% | 3,760,697 |
| 2010-12-02 | 2010-11-30 | 21.500 | 150,032 | -2,000 | 1.50% | 3,225,688 |
| 2010-11-25 | 2010-11-23 | 21.400 | 152,032 | -1,000 | 1.52% | 3,253,485 |
| 2010-11-19 | 2010-11-17 | 23.000 | 153,032 | +1,000 | 1.53% | 3,519,736 |
| 2010-11-18 | 2010-11-16 | 23.100 | 152,032 | -800 | 1.52% | 3,511,939 |
| 2010-11-12 | 2010-11-10 | 25.000 | 152,832 | +200 | 1.53% | 3,820,800 |
| 2010-10-15 | 2010-10-13 | 26.000 | 152,632 | -600 | 1.53% | 3,968,432 |
| 2010-10-07 | 2010-10-05 | 28.000 | 153,232 | +1,000 | 1.53% | 4,290,496 |
| 2010-10-06 | 2010-10-04 | 27.500 | 152,232 | +600 | 1.52% | 4,186,380 |
| 2010-10-05 | 2010-09-30 | 27.000 | 151,632 | +400 | 1.52% | 4,094,064 |
| 2010-09-30 | 2010-09-28 | 27.500 | 151,232 | -200 | 1.51% | 4,158,880 |
| 2010-09-27 | 2010-09-22 | 28.000 | 151,432 | -800 | 1.51% | 4,240,096 |
| 2010-09-24 | 2010-09-21 | 27.000 | 152,232 | +2,800 | 1.52% | 4,110,264 |
| 2010-09-20 | 2010-09-16 | 30.000 | 149,432 | +1,400 | 1.49% | 4,482,960 |
| 2010-09-17 | 2010-09-15 | 30.000 | 148,032 | -400 | 1.48% | 4,440,960 |
| 2010-09-15 | 2010-09-13 | 30.000 | 148,432 | -4,200 | 1.48% | 4,452,960 |
| 2010-09-14 | 2010-09-10 | 29.000 | 152,632 | +5,400 | 1.53% | 4,426,328 |
| 2010-09-13 | 2010-09-09 | 32.500 | 147,232 | +1,200 | 1.47% | 4,785,040 |
| 2010-08-24 | 2010-08-20 | 41.000 | 146,032 | -800 | 1.46% | 5,987,312 |
| 2010-08-18 | 2010-08-16 | 40.500 | 146,832 | +10,000 | 1.47% | 5,946,696 |
| 2010-08-12 | 2010-08-10 | 39.000 | 136,832 | +8,800 | 1.37% | 5,336,448 |
| 2010-08-06 | 2010-08-04 | 35.500 | 128,032 | -2,000 | 1.28% | 4,545,136 |
| 2010-08-04 | 2010-08-02 | 36.000 | 130,032 | -800 | 1.30% | 4,681,152 |
| 2010-08-02 | 2010-07-29 | 34.500 | 130,832 | +1,800 | 1.31% | 4,513,704 |
| 2010-07-30 | 2010-07-28 | 34.500 | 129,032 | +2,000 | 1.29% | 4,451,604 |
| 2010-07-28 | 2010-07-26 | 38.000 | 127,032 | -2,000 | 1.27% | 4,827,216 |
| 2010-07-19 | 2010-07-15 | 45.500 | 129,032 | +560 | 1.29% | 5,870,956 |
| 2010-07-13 | 2010-07-09 | 44.000 | 128,472 | +4,000 | 1.29% | 5,652,768 |
| 2010-07-12 | 2010-07-08 | 43.500 | 124,472 | +5,800 | 1.25% | 5,414,532 |
| 2010-07-09 | 2010-07-07 | 46.500 | 118,672 | +6,800 | 1.19% | 5,518,248 |
| 2010-07-08 | 2010-07-06 | 47.500 | 111,872 | -17,340 | 1.12% | 5,313,920 |
| 2010-07-07 | 2010-07-05 | 43.500 | 129,212 | +200 | 1.29% | 5,620,722 |
| 2010-07-06 | 2010-07-02 | 41.000 | 129,012 | -600 | 1.29% | 5,289,492 |
| 2010-07-05 | 2010-06-30 | 39.500 | 129,612 | +1,000 | 1.30% | 5,119,674 |
| 2010-07-02 | 2010-06-29 | 38.000 | 128,612 | +17,040 | 1.29% | 4,887,256 |
| 2010-06-30 | 2010-06-28 | 39.000 | 111,572 | +400 | 1.12% | 4,351,308 |
| 2010-06-29 | 2010-06-25 | 37.500 | 111,172 | -1,200 | 1.11% | 4,168,950 |
| 2010-06-28 | 2010-06-24 | 34.500 | 112,372 | -4,000 | 1.12% | 3,876,834 |
| 2010-06-25 | 2010-06-23 | 35.000 | 116,372 | -200 | 1.16% | 4,073,020 |
| 2010-06-23 | 2010-06-21 | 35.500 | 116,572 | +1,000 | 1.17% | 4,138,306 |
| 2010-06-21 | 2010-06-17 | 34.000 | 115,572 | -1,020 | 1.16% | 3,929,448 |
| 2010-06-15 | 2010-06-11 | 33.500 | 116,592 | +200 | 1.17% | 3,905,832 |
| 2010-06-14 | 2010-06-10 | 35.000 | 116,392 | -5,600 | 1.16% | 4,073,720 |
| 2010-06-10 | 2010-06-08 | 32.500 | 121,992 | -200 | 1.22% | 3,964,740 |
| 2010-06-02 | 2010-05-31 | 31.000 | 122,192 | -400 | 1.22% | 3,787,952 |
| 2010-05-31 | 2010-05-27 | 28.000 | 122,592 | -400 | 1.23% | 3,432,576 |
| 2010-05-26 | 2010-05-24 | 28.000 | 122,992 | +400 | 1.23% | 3,443,776 |
| 2010-05-25 | 2010-05-20 | 27.000 | 122,592 | -1,600 | 1.23% | 3,309,984 |
| 2010-05-24 | 2010-05-19 | 30.500 | 124,192 | -2,000 | 1.24% | 3,787,856 |
| 2010-05-20 | 2010-05-18 | 31.000 | 126,192 | -1,400 | 1.26% | 3,911,952 |
| 2010-05-19 | 2010-05-17 | 30.000 | 127,592 | +1,000 | 1.28% | 3,827,760 |
| 2010-05-18 | 2010-05-14 | 29.500 | 126,592 | -2,000 | 1.27% | 3,734,464 |
| 2010-05-14 | 2010-05-12 | 26.000 | 128,592 | -800 | 1.29% | 3,343,392 |
| 2010-05-12 | 2010-05-10 | 26.500 | 129,392 | -1,000 | 1.29% | 3,428,888 |
| 2010-05-11 | 2010-05-07 | 26.000 | 130,392 | -200 | 1.30% | 3,390,192 |
| 2010-05-10 | 2010-05-06 | 27.500 | 130,592 | -1,800 | 1.31% | 3,591,280 |
| 2010-05-07 | 2010-05-05 | 29.500 | 132,392 | +2,000 | 1.32% | 3,905,564 |
| 2010-05-06 | 2010-05-04 | 31.500 | 130,392 | -2,600 | 1.30% | 4,107,348 |
| 2010-05-05 | 2010-05-03 | 29.500 | 132,992 | -200 | 1.33% | 3,923,264 |
| 2010-05-04 | 2010-04-30 | 29.500 | 133,192 | -4,000 | 1.33% | 3,929,164 |
| 2010-05-03 | 2010-04-29 | 31.000 | 137,192 | +13,520 | 1.37% | 4,252,952 |
| 2010-04-30 | 2010-04-28 | 33.000 | 123,672 | -42,520 | 1.24% | 4,081,176 |
| 2010-04-29 | 2010-04-27 | 32.000 | 166,192 | +72,400 | 1.66% | 5,318,144 |
| 2010-04-28 | 2010-04-26 | 32.500 | 93,792 | -34,920 | 0.94% | 3,048,240 |
| 2010-04-27 | 2010-04-23 | 15.000 | 128,712 | +3,000 | 1.29% | 1,930,680 |
| 2010-04-26 | 2010-04-22 | 15.300 | 125,712 | -200 | 1.26% | 1,923,394 |
| 2010-04-23 | 2010-04-21 | 15.500 | 125,912 | +800 | 1.26% | 1,951,636 |
| 2010-04-21 | 2010-04-19 | 15.200 | 125,112 | +400 | 1.25% | 1,901,702 |
| 2010-04-20 | 2010-04-16 | 15.800 | 124,712 | +1,000 | 1.25% | 1,970,450 |
| 2010-04-19 | 2010-04-15 | 15.400 | 123,712 | -2,000 | 1.24% | 1,905,165 |
| 2010-04-16 | 2010-04-14 | 15.500 | 125,712 | +4,000 | 1.26% | 1,948,536 |
| 2010-04-15 | 2010-04-13 | 14.900 | 121,712 | +1,800 | 1.22% | 1,813,509 |
| 2010-04-12 | 2010-04-08 | 15.200 | 119,912 | +1,400 | 1.20% | 1,822,662 |
| 2010-04-09 | 2010-04-07 | 16.200 | 118,512 | -1,000 | 1.19% | 1,919,894 |
| 2010-03-26 | 2010-03-24 | 16.000 | 119,512 | -440 | 1.20% | 1,912,192 |
| 2010-03-22 | 2010-03-18 | 15.800 | 119,952 | -1,600 | 1.20% | 1,895,242 |
| 2010-03-11 | 2010-03-09 | 16.700 | 121,552 | -400 | 1.22% | 2,029,918 |
| 2010-03-10 | 2010-03-08 | 16.300 | 121,952 | +400 | 1.22% | 1,987,818 |
| 2010-03-08 | 2010-03-04 | 15.600 | 121,552 | +1,600 | 1.22% | 1,896,211 |
| 2010-02-25 | 2010-02-23 | 14.400 | 119,952 | +160 | 1.20% | 1,727,309 |
| 2010-02-17 | 2010-02-11 | 14.900 | 119,792 | +9,200 | 1.20% | 1,784,901 |
| 2010-02-12 | 2010-02-10 | 12.800 | 110,592 | -200 | 1.11% | 1,415,578 |
| 2010-02-10 | 2010-02-08 | 13.500 | 110,792 | +1,000 | 1.11% | 1,495,692 |
| 2010-01-20 | 2010-01-18 | 17.000 | 109,792 | +200 | 1.10% | 1,866,464 |
| 2010-01-18 | 2010-01-14 | 16.700 | 109,592 | +200 | 1.10% | 1,830,186 |
| 2010-01-14 | 2010-01-12 | 17.200 | 109,392 | +2,200 | 1.09% | 1,881,542 |
| 2009-12-11 | 2009-12-09 | 20.200 | 107,192 | +680 | 1.07% | 2,165,278 |
| 2009-12-10 | 2009-12-08 | 20.000 | 106,512 | +200 | 1.07% | 2,130,240 |
| 2009-12-09 | 2009-12-07 | 19.700 | 106,312 | -374,248 | 1.06% | 2,094,346 |
| 2009-11-25 | 2009-11-23 | 21.000 | 480,560 | +384,448 | 4.81% | 10,091,760 |
| 2009-11-24 | 2009-11-20 | 23.000 | 96,112 | -3,480 | 0.96% | 2,210,576 |
| 2009-11-23 | 2009-11-19 | 19.000 | 99,592 | -800 | 1.00% | 1,892,248 |
| 2009-11-20 | 2009-11-18 | 18.500 | 100,392 | +480 | 1.00% | 1,857,252 |
| 2009-11-16 | 2009-11-12 | 18.000 | 99,912 | -200 | 1.00% | 1,798,416 |
| 2009-11-12 | 2009-11-10 | 17.500 | 100,112 | +40 | 1.00% | 1,751,960 |
| 2009-11-10 | 2009-11-06 | 18.000 | 100,072 | -1,760 | 1.00% | 1,801,296 |
| 2009-11-06 | 2009-11-04 | 18.500 | 101,832 | -640 | 1.02% | 1,883,892 |
| 2009-11-05 | 2009-11-03 | 18.500 | 102,472 | +240 | 1.03% | 1,895,732 |
| 2009-11-03 | 2009-10-30 | 17.000 | 102,232 | -1,240 | 1.02% | 1,737,944 |
| 2009-11-02 | 2009-10-29 | 17.000 | 103,472 | -2,360 | 1.04% | 1,759,024 |
| 2009-10-30 | 2009-10-28 | 17.000 | 105,832 | -800 | 1.06% | 1,799,144 |
| 2009-10-29 | 2009-10-27 | 17.000 | 106,632 | -8,800 | 1.07% | 1,812,744 |
| 2009-10-28 | 2009-10-23 | 17.500 | 115,432 | -1,280 | 1.15% | 2,020,060 |
| 2009-10-27 | 2009-10-22 | 18.000 | 116,712 | +240 | 1.17% | 2,100,816 |
| 2009-10-23 | 2009-10-21 | 19.500 | 116,472 | +1,600 | 1.17% | 2,271,204 |
| 2009-10-21 | 2009-10-19 | 20.500 | 114,872 | -800 | 1.15% | 2,354,876 |
| 2009-10-20 | 2009-10-16 | 20.500 | 115,672 | -2,400 | 1.16% | 2,371,276 |
| 2009-10-14 | 2009-10-12 | 19.500 | 118,072 | +400 | 1.18% | 2,302,404 |
| 2009-10-12 | 2009-10-08 | 20.000 | 117,672 | +1,280 | 1.18% | 2,353,440 |
| 2009-10-06 | 2009-10-02 | 19.500 | 116,392 | +200 | 1.16% | 2,269,644 |
| 2009-10-05 | 2009-09-30 | 20.000 | 116,192 | -600 | 1.16% | 2,323,840 |
| 2009-10-02 | 2009-09-29 | 20.000 | 116,792 | +400 | 1.17% | 2,335,840 |
| 2009-09-28 | 2009-09-24 | 20.000 | 116,392 | -1,000 | 1.16% | 2,327,840 |
| 2009-09-25 | 2009-09-23 | 21.000 | 117,392 | -760 | 1.17% | 2,465,232 |
| 2009-09-24 | 2009-09-22 | 21.500 | 118,152 | -2,200 | 1.18% | 2,540,268 |
| 2009-09-22 | 2009-09-18 | 21.000 | 120,352 | -400 | 1.20% | 2,527,392 |
| 2009-09-21 | 2009-09-17 | 21.500 | 120,752 | +1,200 | 1.21% | 2,596,168 |
| 2009-09-18 | 2009-09-16 | 20.500 | 119,552 | -1,000 | 1.20% | 2,450,816 |
| 2009-09-17 | 2009-09-15 | 21.000 | 120,552 | +800 | 1.21% | 2,531,592 |
| 2009-09-16 | 2009-09-14 | 20.500 | 119,752 | +1,000 | 1.20% | 2,454,916 |
| 2009-09-15 | 2009-09-11 | 21.500 | 118,752 | +2,000 | 1.19% | 2,553,168 |
| 2009-09-14 | 2009-09-10 | 21.500 | 116,752 | +1,600 | 1.17% | 2,510,168 |
| 2009-09-11 | 2009-09-09 | 21.500 | 115,152 | +200 | 1.15% | 2,475,768 |
| 2009-09-10 | 2009-09-08 | 22.000 | 114,952 | +960 | 1.15% | 2,528,944 |
| 2009-09-09 | 2009-09-07 | 22.500 | 113,992 | +2,000 | 1.14% | 2,564,820 |
| 2009-09-08 | 2009-09-04 | 23.000 | 111,992 | -1,000 | 1.12% | 2,575,816 |
| 2009-09-07 | 2009-09-03 | 22.000 | 112,992 | -200 | 1.13% | 2,485,824 |
| 2009-09-04 | 2009-09-02 | 23.500 | 113,192 | +3,800 | 1.13% | 2,660,012 |
| 2009-09-03 | 2009-09-01 | 21.500 | 109,392 | +10,000 | 1.09% | 2,351,928 |
| 2009-08-31 | 2009-08-27 | 23.500 | 99,392 | +8,400 | 0.99% | 2,335,712 |
| 2009-08-28 | 2009-08-26 | 25.500 | 90,992 | -400 | 0.91% | 2,320,296 |
| 2009-08-27 | 2009-08-25 | 26.500 | 91,392 | +2,000 | 0.91% | 2,421,888 |
| 2009-08-26 | 2009-08-24 | 28.500 | 89,392 | -2,600 | 0.89% | 2,547,672 |
| 2009-08-24 | 2009-08-20 | 29.500 | 91,992 | +2,760 | 0.92% | 2,713,764 |
| 2009-08-21 | 2009-08-19 | 30.000 | 89,232 | +4,480 | 1.07% | 2,676,960 |
| 2009-08-20 | 2009-08-18 | 33.500 | 84,752 | +7,240 | 1.02% | 2,839,192 |
| 2009-08-19 | 2009-08-17 | 35.000 | 77,512 | -1,040 | 0.93% | 2,712,920 |
| 2009-08-18 | 2009-08-14 | 37.500 | 78,552 | +2,400 | 0.94% | 2,945,700 |
| 2009-08-17 | 2009-08-13 | 44.000 | 76,152 | -640 | 0.91% | 3,350,688 |
| 2009-08-14 | 2009-08-12 | 36.500 | 76,792 | -5,720 | 0.92% | 2,802,908 |
| 2009-08-13 | 2009-08-11 | 33.500 | 82,512 | +5,080 | 0.99% | 2,764,152 |
| 2009-08-12 | 2009-08-10 | 30.000 | 77,432 | -200 | 0.93% | 2,322,960 |
| 2009-08-11 | 2009-08-07 | 29.500 | 77,632 | +400 | 0.93% | 2,290,144 |
| 2009-08-10 | 2009-08-06 | 31.500 | 77,232 | -200 | 0.93% | 2,432,808 |
| 2009-08-07 | 2009-08-05 | 32.500 | 77,432 | +800 | 0.93% | 2,516,540 |
| 2009-08-06 | 2009-08-04 | 31.500 | 76,632 | -2,000 | 0.92% | 2,413,908 |
| 2009-08-05 | 2009-08-03 | 32.000 | 78,632 | -1,920 | 0.94% | 2,516,224 |
| 2009-08-03 | 2009-07-30 | 31.000 | 80,552 | +720 | 0.97% | 2,497,112 |
| 2009-07-31 | 2009-07-29 | 30.500 | 79,832 | +4,000 | 0.96% | 2,434,876 |
| 2009-07-30 | 2009-07-28 | 32.000 | 75,832 | -1,600 | 0.91% | 2,426,624 |
| 2009-07-29 | 2009-07-27 | 31.000 | 77,432 | +760 | 0.93% | 2,400,392 |
| 2009-07-28 | 2009-07-24 | 33.500 | 76,672 | -1,680 | 0.92% | 2,568,512 |
| 2009-07-24 | 2009-07-22 | 30.000 | 78,352 | +1,400 | 0.94% | 2,350,560 |
| 2009-07-23 | 2009-07-21 | 30.500 | 76,952 | -1,800 | 0.92% | 2,347,036 |
| 2009-07-22 | 2009-07-20 | 30.000 | 78,752 | +280 | 0.94% | 2,362,560 |
| 2009-07-21 | 2009-07-17 | 30.500 | 78,472 | +2,000 | 0.94% | 2,393,396 |
| 2009-07-20 | 2009-07-16 | 30.000 | 76,472 | +1,000 | 0.92% | 2,294,160 |
| 2009-07-17 | 2009-07-15 | 33.000 | 75,472 | -800 | 0.91% | 2,490,576 |
| 2009-07-16 | 2009-07-14 | 34.000 | 76,272 | -3,720 | 0.91% | 2,593,248 |
| 2009-07-15 | 2009-07-13 | 30.500 | 79,992 | -1,000 | 0.96% | 2,439,756 |
| 2009-07-14 | 2009-07-10 | 32.000 | 80,992 | -80 | 0.97% | 2,591,744 |
| 2009-07-13 | 2009-07-09 | 33.500 | 81,072 | +3,800 | 0.97% | 2,715,912 |
| 2009-07-10 | 2009-07-08 | 29.500 | 77,272 | +200 | 0.93% | 2,279,524 |
| 2009-07-09 | 2009-07-07 | 29.000 | 77,072 | +280 | 0.92% | 2,235,088 |
| 2009-07-08 | 2009-07-06 | 30.000 | 76,792 | +120 | 0.92% | 2,303,760 |
| 2009-07-07 | 2009-07-03 | 30.500 | 76,672 | -800 | 0.92% | 2,338,496 |
| 2009-07-06 | 2009-07-02 | 29.000 | 77,472 | +1,600 | 0.93% | 2,246,688 |
| 2009-07-03 | 2009-06-30 | 32.500 | 75,872 | -2,000 | 0.91% | 2,465,840 |
| 2009-07-02 | 2009-06-29 | 36.500 | 77,872 | +400 | 0.93% | 2,842,328 |
| 2009-06-30 | 2009-06-26 | 37.000 | 77,472 | +440 | 0.93% | 2,866,464 |
| 2009-06-29 | 2009-06-25 | 36.000 | 77,032 | -800 | 0.92% | 2,773,152 |
| 2009-06-26 | 2009-06-24 | 38.000 | 77,832 | -680 | 0.93% | 2,957,616 |
| 2009-06-25 | 2009-06-23 | 32.000 | 78,512 | +2,400 | 0.94% | 2,512,384 |
| 2009-06-24 | 2009-06-22 | 38.000 | 76,112 | +400 | 0.91% | 2,892,256 |
| 2009-06-23 | 2009-06-19 | 37.500 | 75,712 | +240 | 0.91% | 2,839,200 |
| 2009-06-22 | 2009-06-18 | 40.000 | 75,472 | -1,600 | 0.91% | 3,018,880 |
| 2009-06-19 | 2009-06-17 | 44.000 | 77,072 | -2,560 | 0.92% | 3,391,168 |
| 2009-06-18 | 2009-06-16 | 45.500 | 79,632 | -200 | 0.96% | 3,623,256 |
| 2009-06-17 | 2009-06-15 | 40.500 | 79,832 | +1,400 | 0.96% | 3,233,196 |
| 2009-06-16 | 2009-06-12 | 45.000 | 78,432 | -6,400 | 0.94% | 3,529,440 |
| 2009-06-15 | 2009-06-11 | 37.500 | 84,832 | +2,800 | 1.02% | 3,181,200 |
| 2009-06-12 | 2009-06-10 | 35.500 | 82,032 | -2,840 | 0.98% | 2,912,136 |
| 2009-06-10 | 2009-06-08 | 19.000 | 84,872 | -400 | 1.02% | 1,612,568 |
| 2009-06-08 | 2009-06-04 | 18.500 | 85,272 | -200 | 1.02% | 1,577,532 |
| 2009-06-05 | 2009-06-03 | 19.000 | 85,472 | -3,000 | 1.03% | 1,623,968 |
| 2009-05-25 | 2009-05-21 | 19.500 | 88,472 | +2,080 | 1.06% | 1,725,204 |
| 2009-05-22 | 2009-05-20 | 17.500 | 86,392 | -4,400 | 1.04% | 1,511,860 |
| 2009-05-21 | 2009-05-19 | 16.500 | 90,792 | -600 | 1.09% | 1,498,068 |
| 2009-05-19 | 2009-05-15 | 15.500 | 91,392 | +1,600 | 1.10% | 1,416,576 |
| 2009-05-18 | 2009-05-14 | 15.500 | 89,792 | +600 | 1.08% | 1,391,776 |
| 2009-05-15 | 2009-05-13 | 16.000 | 89,192 | -800 | 1.07% | 1,427,072 |
| 2009-05-13 | 2009-05-11 | 14.500 | 89,992 | -760 | 1.08% | 1,304,884 |
| 2009-05-12 | 2009-05-08 | 15.000 | 90,752 | +600 | 1.09% | 1,361,280 |
| 2009-05-11 | 2009-05-07 | 15.000 | 90,152 | -440 | 1.08% | 1,352,280 |
| 2009-05-08 | 2009-05-06 | 15.500 | 90,592 | +1,200 | 1.09% | 1,404,176 |
| 2009-04-29 | 2009-04-27 | 14.500 | 89,392 | +600 | 1.07% | 1,296,184 |
| 2009-04-27 | 2009-04-23 | 15.500 | 88,792 | +2,600 | 1.07% | 1,376,276 |
| 2009-04-16 | 2009-04-14 | 13.500 | 86,192 | +1,000 | 1.03% | 1,163,592 |
| 2009-03-20 | 2009-03-18 | 10.000 | 85,192 | -160 | 1.02% | 851,920 |
| 2009-03-13 | 2009-03-11 | 10.500 | 85,352 | -1,000 | 1.02% | 896,196 |
| 2009-01-08 | 2009-01-06 | 16.500 | 86,352 | -360 | 1.04% | 1,424,808 |
| 2008-12-16 | 2008-12-12 | 12.000 | 86,712 | +200 | 1.04% | 1,040,544 |
| 2008-12-04 | 2008-12-02 | 9.000 | 86,512 | -1,000 | 1.04% | 778,608 |
| 2008-12-03 | 2008-12-01 | 9.000 | 87,512 | +200 | 1.05% | 787,608 |
| 2008-10-29 | 2008-10-27 | 6.000 | 87,312 | -400 | 1.05% | 523,872 |
| 2008-10-28 | 2008-10-24 | 6.500 | 87,712 | -80 | 1.05% | 570,128 |
| 2008-10-24 | 2008-10-22 | 7.000 | 87,792 | +600 | 1.05% | 614,544 |
| 2008-10-13 | 2008-10-09 | 10.000 | 87,192 | -400 | 1.05% | 871,920 |
| 2008-09-11 | 2008-09-09 | 15.500 | 87,592 | -1,200 | 1.05% | 1,357,676 |
| 2008-09-05 | 2008-09-03 | 15.500 | 88,792 | -1,000 | 1.07% | 1,376,276 |
| 2008-09-01 | 2008-08-28 | 15.000 | 89,792 | -200 | 1.08% | 1,346,880 |
| 2008-08-15 | 2008-08-13 | 15.000 | 89,992 | -200 | 1.08% | 1,349,880 |
| 2008-08-13 | 2008-08-11 | 15.500 | 90,192 | -200 | 1.08% | 1,397,976 |
| 2008-07-25 | 2008-07-23 | 17.000 | 90,392 | +960 | 1.08% | 1,536,664 |
| 2008-07-22 | 2008-07-18 | 16.500 | 89,432 | +1,000 | 1.07% | 1,475,628 |
| 2008-07-11 | 2008-07-09 | 16.500 | 88,432 | -1,200 | 1.06% | 1,459,128 |
| 2008-07-08 | 2008-07-04 | 16.500 | 89,632 | -120 | 1.08% | 1,478,928 |
| 2008-07-04 | 2008-07-02 | 18.000 | 89,752 | -600 | 1.08% | 1,615,536 |
| 2008-06-17 | 2008-06-13 | 20.000 | 90,352 | -40 | 1.08% | 1,807,040 |
| 2008-06-13 | 2008-06-11 | 21.000 | 90,392 | -400 | 1.08% | 1,898,232 |
| 2008-06-10 | 2008-06-05 | 20.500 | 90,792 | -3,600 | 1.09% | 1,861,236 |
| 2008-06-03 | 2008-05-30 | 21.500 | 94,392 | -600 | 1.13% | 2,029,428 |
| 2008-05-19 | 2008-05-15 | 22.000 | 94,992 | +340 | 1.14% | 2,089,824 |
| 2008-05-16 | 2008-05-14 | 21.500 | 94,652 | -80 | 1.14% | 2,035,018 |
| 2008-05-09 | 2008-05-07 | 22.500 | 94,732 | -800 | 1.14% | 2,131,470 |
| 2008-05-08 | 2008-05-06 | 23.500 | 95,532 | +200 | 1.15% | 2,245,002 |
| 2008-05-07 | 2008-05-05 | 22.500 | 95,332 | +1,200 | 1.14% | 2,144,970 |
| 2008-04-23 | 2008-04-21 | 20.000 | 94,132 | -1,200 | 1.13% | 1,882,640 |
| 2008-04-17 | 2008-04-15 | 20.000 | 95,332 | -120 | 1.14% | 1,906,640 |
| 2008-04-16 | 2008-04-14 | 20.000 | 95,452 | -360 | 1.15% | 1,909,040 |
| 2008-04-11 | 2008-04-09 | 20.500 | 95,812 | -1,200 | 1.15% | 1,964,146 |
| 2008-04-09 | 2008-04-07 | 20.500 | 97,012 | -720 | 1.16% | 1,988,746 |
| 2008-04-08 | 2008-04-03 | 21.500 | 97,732 | +1,200 | 1.17% | 2,101,238 |
| 2008-03-20 | 2008-03-18 | 19.500 | 96,532 | +120 | 1.16% | 1,882,374 |
| 2008-03-19 | 2008-03-17 | 20.500 | 96,412 | -200 | 1.16% | 1,976,446 |
| 2008-03-11 | 2008-03-07 | 24.500 | 96,612 | -40 | 1.16% | 2,366,994 |
| 2008-03-07 | 2008-03-05 | 25.500 | 96,652 | +200 | 1.16% | 2,464,626 |
| 2008-03-06 | 2008-03-04 | 27.000 | 96,452 | +1,000 | 1.16% | 2,604,204 |
| 2008-03-05 | 2008-03-03 | 26.000 | 95,452 | +160 | 1.15% | 2,481,752 |
| 2008-03-04 | 2008-02-29 | 26.500 | 95,292 | +840 | 1.14% | 2,525,238 |
| 2008-03-03 | 2008-02-28 | 24.500 | 94,452 | -200 | 1.13% | 2,314,074 |
| 2008-02-29 | 2008-02-27 | 25.000 | 94,652 | +1,200 | 1.14% | 2,366,300 |
| 2008-02-25 | 2008-02-21 | 26.000 | 93,452 | -40 | 1.12% | 2,429,752 |
| 2008-02-22 | 2008-02-20 | 25.500 | 93,492 | +200 | 1.12% | 2,384,046 |
| 2008-02-21 | 2008-02-19 | 27.000 | 93,292 | +240 | 1.12% | 2,518,884 |
| 2008-02-20 | 2008-02-18 | 23.500 | 93,052 | -600 | 1.12% | 2,186,722 |
| 2008-02-18 | 2008-02-14 | 22.000 | 93,652 | -840 | 1.12% | 2,060,344 |
| 2008-02-15 | 2008-02-13 | 20.500 | 94,492 | -200 | 1.13% | 1,937,086 |
| 2008-02-12 | 2008-02-06 | 20.500 | 94,692 | +1,040 | 1.14% | 1,941,186 |
| 2008-02-05 | 2008-02-01 | 21.500 | 93,652 | -880 | 1.12% | 2,013,518 |
| 2008-01-29 | 2008-01-25 | 20.500 | 94,532 | -80 | 1.13% | 1,937,906 |
| 2008-01-28 | 2008-01-24 | 20.500 | 94,612 | +80 | 1.13% | 1,939,546 |
| 2008-01-22 | 2008-01-18 | 22.000 | 94,532 | -200 | 1.13% | 2,079,704 |
| 2008-01-21 | 2008-01-17 | 22.000 | 94,732 | +200 | 1.14% | 2,084,104 |
| 2008-01-18 | 2008-01-16 | 22.500 | 94,532 | +600 | 1.13% | 2,126,970 |
| 2008-01-17 | 2008-01-15 | 25.000 | 93,932 | -600 | 1.13% | 2,348,300 |
| 2008-01-15 | 2008-01-11 | 27.500 | 94,532 | +1,200 | 1.13% | 2,599,630 |
| 2008-01-14 | 2008-01-10 | 28.500 | 93,332 | -200 | 1.12% | 2,659,962 |
| 2008-01-10 | 2008-01-08 | 28.500 | 93,532 | -800 | 1.12% | 2,665,662 |
| 2008-01-09 | 2008-01-07 | 28.500 | 94,332 | +1,360 | 1.13% | 2,688,462 |
| 2008-01-03 | 2007-12-31 | 28.500 | 92,972 | -240 | 1.12% | 2,649,702 |
| 2007-12-27 | 2007-12-20 | 29.000 | 93,212 | +2,800 | 1.17% | 2,703,148 |
| 2007-12-21 | 2007-12-19 | 29.000 | 90,412 | +8,000 | 1.13% | 2,621,948 |
| 2007-12-18 | 2007-12-14 | 30.000 | 82,412 | -1,120 | 1.03% | 2,472,360 |
| 2007-12-13 | 2007-12-11 | 33.500 | 83,532 | -400 | 1.05% | 2,798,322 |
| 2007-12-10 | 2007-12-06 | 36.500 | 83,932 | -520 | 1.05% | 3,063,518 |
| 2007-12-05 | 2007-12-03 | 32.000 | 84,452 | +400 | 1.06% | 2,702,464 |
| 2007-12-03 | 2007-11-29 | 31.000 | 84,052 | +2,000 | 1.05% | 2,605,612 |
| 2007-11-30 | 2007-11-28 | 30.000 | 82,052 | -80 | 1.03% | 2,461,560 |
| 2007-11-28 | 2007-11-26 | 31.500 | 82,132 | +400 | 1.03% | 2,587,158 |
| 2007-11-26 | 2007-11-22 | 34.000 | 81,732 | +720 | 1.02% | 2,778,888 |
| 2007-11-21 | 2007-11-19 | 35.500 | 81,012 | -400 | 1.01% | 2,875,926 |
| 2007-11-19 | 2007-11-15 | 38.000 | 81,412 | -400 | 1.02% | 3,093,656 |
| 2007-11-15 | 2007-11-13 | 35.000 | 81,812 | -400 | 1.02% | 2,863,420 |
| 2007-11-13 | 2007-11-09 | 37.000 | 82,212 | +520 | 1.03% | 3,041,844 |
| 2007-11-12 | 2007-11-08 | 37.000 | 81,692 | -200 | 1.02% | 3,022,604 |
| 2007-11-09 | 2007-11-07 | 38.000 | 81,892 | +1,000 | 1.02% | 3,111,896 |
| 2007-11-08 | 2007-11-06 | 38.000 | 80,892 | -800 | 1.01% | 3,073,896 |
| 2007-11-07 | 2007-11-05 | 39.000 | 81,692 | -80 | 1.02% | 3,185,988 |
| 2007-11-05 | 2007-11-01 | 41.000 | 81,772 | +200 | 1.02% | 3,352,652 |
| 2007-11-02 | 2007-10-31 | 42.000 | 81,572 | +200 | 1.02% | 3,426,024 |
| 2007-11-01 | 2007-10-30 | 40.000 | 81,372 | -400 | 1.02% | 3,254,880 |
| 2007-10-31 | 2007-10-29 | 42.000 | 81,772 | +1,600 | 1.02% | 3,434,424 |
| 2007-10-30 | 2007-10-26 | 42.000 | 80,172 | -400 | 1.00% | 3,367,224 |
| 2007-10-29 | 2007-10-25 | 44.000 | 80,572 | +1,080 | 1.01% | 3,545,168 |
| 2007-10-26 | 2007-10-24 | 41.500 | 79,492 | -480 | 0.99% | 3,298,918 |
| 2007-10-24 | 2007-10-22 | 34.500 | 79,972 | +400 | 1.00% | 2,759,034 |
| 2007-10-22 | 2007-10-17 | 37.000 | 79,572 | -200 | 1.00% | 2,944,164 |
| 2007-10-18 | 2007-10-16 | 35.500 | 79,772 | +600 | 1.00% | 2,831,906 |
| 2007-10-17 | 2007-10-15 | 36.500 | 79,172 | -600 | 0.99% | 2,889,778 |
| 2007-10-10 | 2007-10-08 | 42.500 | 79,772 | -2,200 | 1.00% | 3,390,310 |
| 2007-10-09 | 2007-10-05 | 43.500 | 81,972 | +80 | 1.03% | 3,565,782 |
| 2007-10-08 | 2007-10-04 | 37.000 | 81,892 | +1,320 | 1.02% | 3,030,004 |
| 2007-10-05 | 2007-10-03 | 33.000 | 80,572 | -1,080 | 1.01% | 2,658,876 |
| 2007-10-04 | 2007-10-02 | 35.500 | 81,652 | +800 | 1.02% | 2,898,646 |
| 2007-10-03 | 2007-09-28 | 37.000 | 80,852 | +800 | 1.01% | 2,991,524 |
| 2007-10-02 | 2007-09-27 | 38.500 | 80,052 | -800 | 1.00% | 3,082,002 |
| 2007-09-28 | 2007-09-25 | 37.500 | 80,852 | -800 | 1.01% | 3,031,950 |
| 2007-09-25 | 2007-09-21 | 38.500 | 81,652 | -160 | 1.02% | 3,143,602 |
| 2007-09-24 | 2007-09-20 | 41.000 | 81,812 | +1,560 | 1.02% | 3,354,292 |
| 2007-09-21 | 2007-09-19 | 48.000 | 80,252 | +200 | 1.00% | 3,852,096 |
| 2007-09-20 | 2007-09-18 | 48.500 | 80,052 | -160 | 1.00% | 3,882,522 |
| 2007-09-19 | 2007-09-17 | 49.500 | 80,212 | +600 | 1.00% | 3,970,494 |
| 2007-09-18 | 2007-09-14 | 49.000 | 79,612 | -120 | 1.00% | 3,900,988 |
| 2007-09-17 | 2007-09-13 | 49.500 | 79,732 | -80 | 1.00% | 3,946,734 |
| 2007-09-14 | 2007-09-12 | 51.000 | 79,812 | +1,600 | 1.00% | 4,070,412 |
| 2007-09-13 | 2007-09-11 | 51.000 | 78,212 | -80 | 0.98% | 3,988,812 |
| 2007-09-11 | 2007-09-07 | 47.000 | 78,292 | -600 | 0.98% | 3,679,724 |
| 2007-09-10 | 2007-09-06 | 47.000 | 78,892 | +600 | 0.99% | 3,707,924 |
| 2007-09-07 | 2007-09-05 | 48.000 | 78,292 | +400 | 0.98% | 3,758,016 |
| 2007-09-05 | 2007-09-03 | 47.500 | 77,892 | -200 | 0.97% | 3,699,870 |
| 2007-09-04 | 2007-08-31 | 47.500 | 78,092 | +240 | 0.98% | 3,709,370 |
| 2007-09-03 | 2007-08-30 | 49.500 | 77,852 | -80 | 0.97% | 3,853,674 |
| 2007-08-31 | 2007-08-29 | 48.500 | 77,932 | +40 | 0.98% | 3,779,702 |
| 2007-08-30 | 2007-08-28 | 48.000 | 77,892 | -760 | 0.97% | 3,738,816 |
| 2007-08-29 | 2007-08-27 | 52.000 | 78,652 | -120 | 0.98% | 4,089,904 |
| 2007-08-28 | 2007-08-24 | 46.000 | 78,772 | +120 | 0.99% | 3,623,512 |
| 2007-08-27 | 2007-08-23 | 44.000 | 78,652 | +200 | 0.98% | 3,460,688 |
| 2007-08-23 | 2007-08-21 | 41.500 | 78,452 | -960 | 0.98% | 3,255,758 |
| 2007-08-22 | 2007-08-20 | 37.000 | 79,412 | +400 | 0.99% | 2,938,244 |
| 2007-08-21 | 2007-08-17 | 35.500 | 79,012 | -560 | 0.99% | 2,804,926 |
| 2007-08-20 | 2007-08-16 | 39.500 | 79,572 | +400 | 1.00% | 3,143,094 |
| 2007-08-17 | 2007-08-15 | 44.000 | 79,172 | +1,960 | 0.99% | 3,483,568 |
| 2007-08-14 | 2007-08-10 | 46.000 | 77,212 | -480 | 0.97% | 3,551,752 |
| 2007-08-13 | 2007-08-09 | 49.000 | 77,692 | -2,040 | 0.97% | 3,806,908 |
| 2007-08-10 | 2007-08-08 | 46.500 | 79,732 | +1,920 | 1.00% | 3,707,538 |
| 2007-08-09 | 2007-08-07 | 45.000 | 77,812 | -4,080 | 0.97% | 3,501,540 |
| 2007-08-08 | 2007-08-06 | 53.500 | 81,892 | +1,600 | 1.02% | 4,381,222 |
| 2007-08-07 | 2007-08-03 | 58.500 | 80,292 | +1,200 | 1.00% | 4,697,082 |
| 2007-08-06 | 2007-08-02 | 59.000 | 79,092 | +1,840 | 0.99% | 4,666,428 |
| 2007-08-03 | 2007-08-01 | 62.500 | 77,252 | -1,880 | 0.97% | 4,828,250 |
| 2007-08-02 | 2007-07-31 | 67.000 | 79,132 | +400 | 0.99% | 5,301,844 |
| 2007-08-01 | 2007-07-30 | 65.000 | 78,732 | +240 | 0.99% | 5,117,580 |
| 2007-07-31 | 2007-07-27 | 62.500 | 78,492 | +2,080 | 0.98% | 4,905,750 |
| 2007-07-30 | 2007-07-26 | 67.500 | 76,412 | -1,720 | 0.96% | 5,157,810 |
| 2007-07-27 | 2007-07-25 | 71.000 | 78,132 | +3,800 | 0.98% | 5,547,372 |
| 2007-07-26 | 2007-07-24 | 66.500 | 74,332 | -1,280 | 0.93% | 4,943,078 |
| 2007-07-24 | 2007-07-20 | 60.000 | 75,612 | +800 | 0.95% | 4,536,720 |
| 2007-07-23 | 2007-07-19 | 60.000 | 74,812 | +2,200 | 0.94% | 4,488,720 |
| 2007-07-20 | 2007-07-18 | 61.000 | 72,612 | +280 | 0.91% | 4,429,332 |
| 2007-07-19 | 2007-07-17 | 62.000 | 72,332 | -360 | 0.91% | 4,484,584 |
| 2007-07-18 | 2007-07-16 | 61.000 | 72,692 | -2,440 | 0.91% | 4,434,212 |
| 2007-07-17 | 2007-07-13 | 60.000 | 75,132 | -520 | 0.94% | 4,507,920 |
| 2007-07-16 | 2007-07-12 | 57.000 | 75,652 | -960 | 0.95% | 4,312,164 |
| 2007-07-13 | 2007-07-11 | 58.500 | 76,612 | -800 | 0.96% | 4,481,802 |
| 2007-07-11 | 2007-07-09 | 62.000 | 77,412 | -400 | 0.97% | 4,799,544 |
| 2007-07-10 | 2007-07-06 | 61.500 | 77,812 | -720 | 0.97% | 4,785,438 |
| 2007-07-09 | 2007-07-05 | 60.000 | 78,532 | +480 | 0.98% | 4,711,920 |
| 2007-07-06 | 2007-07-04 | 63.500 | 78,052 | -1,000 | 0.98% | 4,956,302 |
| 2007-07-05 | 2007-07-03 | 59.000 | 79,052 | -1,240 | 0.99% | 4,664,068 |
| 2007-07-04 | 2007-06-29 | 63.000 | 80,292 | +3,200 | 1.00% | 5,058,396 |
| 2007-07-03 | 2007-06-28 | 69.500 | 77,092 | -2,800 | 0.96% | 5,357,894 |
| 2007-06-29 | 2007-06-27 | 70.000 | 79,892 | +1,080 | 1.09% | 5,592,440 |
| 2007-06-28 | 2007-06-26 | 71.500 | 78,812 | +3,000 | 1.08% | 5,635,058 |
| 2007-06-27 | 2007-06-25 | 71.000 | 75,812 | -40 | 1.04% | 5,382,652 |
| 2007-06-26 | 2007-06-22 | 73.500 | 75,852 | 1.04% | 5,575,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy