History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 1,243,082 | +0 | 3.57% | 2,548,318 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,243,082 | +0 | 3.57% | 2,399,148 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,243,082 | +24,000 | 3.57% | 2,486,164 |
| 2025-10-09 | 2025-10-06 | 2.280 | 1,219,082 | -15,000 | 3.50% | 2,779,507 |
| 2025-10-08 | 2025-10-03 | 2.200 | 1,234,082 | +13,000 | 3.54% | 2,714,980 |
| 2025-10-06 | 2025-10-02 | 1.910 | 1,221,082 | +5,000 | 3.51% | 2,332,267 |
| 2025-10-03 | 2025-09-30 | 1.760 | 1,216,082 | -5,000 | 3.49% | 2,140,304 |
| 2025-10-02 | 2025-09-29 | 1.700 | 1,221,082 | -2,000 | 3.51% | 2,075,839 |
| 2025-09-30 | 2025-09-26 | 2.000 | 1,223,082 | -10,000 | 3.51% | 2,446,164 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,233,082 | +48,800 | 3.54% | 2,922,404 |
| 2025-09-26 | 2025-09-24 | 1.100 | 1,184,282 | -10,000 | 3.40% | 1,302,710 |
| 2025-09-23 | 2025-09-19 | 1.020 | 1,194,282 | +10,000 | 3.43% | 1,218,168 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,184,282 | +5,000 | 3.40% | 1,196,125 |
| 2025-09-18 | 2025-09-16 | 1.010 | 1,179,282 | +5,000 | 3.39% | 1,191,075 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,174,282 | +10,000 | 3.37% | 1,409,138 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,164,282 | +10,000 | 3.34% | 1,397,138 |
| 2025-09-09 | 2025-09-05 | 1.170 | 1,154,282 | +10,000 | 3.32% | 1,350,510 |
| 2025-09-08 | 2025-09-04 | 1.180 | 1,144,282 | -1,000 | 3.29% | 1,350,253 |
| 2025-09-02 | 2025-08-29 | 1.220 | 1,145,282 | -13,800 | 3.29% | 1,397,244 |
| 2025-09-01 | 2025-08-28 | 1.210 | 1,159,082 | +10,000 | 3.33% | 1,402,489 |
| 2025-08-29 | 2025-08-27 | 1.290 | 1,149,082 | -200 | 3.30% | 1,482,316 |
| 2025-08-27 | 2025-08-25 | 1.450 | 1,149,282 | -1,000 | 3.30% | 1,666,459 |
| 2025-08-26 | 2025-08-22 | 1.430 | 1,150,282 | +10,000 | 3.30% | 1,644,903 |
| 2025-08-22 | 2025-08-20 | 1.480 | 1,140,282 | +10,000 | 3.28% | 1,687,617 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,130,282 | -5,000 | 3.25% | 1,695,423 |
| 2025-08-20 | 2025-08-18 | 1.500 | 1,135,282 | +20,000 | 3.26% | 1,702,923 |
| 2025-08-19 | 2025-08-15 | 1.500 | 1,115,282 | -3,000 | 3.20% | 1,672,923 |
| 2025-08-18 | 2025-08-14 | 1.650 | 1,118,282 | -2,000 | 3.21% | 1,845,165 |
| 2025-08-15 | 2025-08-13 | 1.770 | 1,120,282 | +9,360 | 3.22% | 1,982,899 |
| 2025-08-14 | 2025-08-12 | 1.860 | 1,110,922 | -5,000 | 3.19% | 2,066,315 |
| 2025-08-13 | 2025-08-11 | 1.760 | 1,115,922 | +4,000 | 3.21% | 1,964,023 |
| 2025-08-12 | 2025-08-08 | 1.800 | 1,111,922 | -2,000 | 3.19% | 2,001,460 |
| 2025-08-11 | 2025-08-07 | 1.690 | 1,113,922 | -40,600 | 3.20% | 1,882,528 |
| 2025-08-07 | 2025-08-05 | 1.700 | 1,154,522 | -5,000 | 3.32% | 1,962,687 |
| 2025-08-06 | 2025-08-04 | 1.860 | 1,159,522 | +25,000 | 3.33% | 2,156,711 |
| 2025-08-01 | 2025-07-30 | 1.950 | 1,134,522 | -2,240 | 3.26% | 2,212,318 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,136,762 | +3,880 | 3.27% | 2,273,524 |
| 2025-07-30 | 2025-07-28 | 2.180 | 1,132,882 | +56,000 | 3.25% | 2,469,683 |
| 2025-07-29 | 2025-07-25 | 2.500 | 1,076,882 | +34,000 | 3.09% | 2,692,205 |
| 2025-07-28 | 2025-07-24 | 1.260 | 1,042,882 | +50,000 | 3.00% | 1,314,031 |
| 2025-07-25 | 2025-07-23 | 0.760 | 992,882 | -20,000 | 2.85% | 754,590 |
| 2025-07-24 | 2025-07-22 | 0.660 | 1,012,882 | -200 | 2.91% | 668,502 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,013,082 | -4,000 | 2.91% | 658,503 |
| 2025-07-15 | 2025-07-11 | 0.830 | 1,017,082 | -9,000 | 3.51% | 844,178 |
| 2025-07-11 | 2025-07-09 | 0.880 | 1,026,082 | -7,200 | 3.54% | 902,952 |
| 2025-07-10 | 2025-07-08 | 0.840 | 1,033,282 | -8,000 | 3.56% | 867,957 |
| 2025-07-04 | 2025-07-02 | 0.820 | 1,041,282 | +4,000 | 3.59% | 853,851 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,037,282 | -12,000 | 3.58% | 809,080 |
| 2025-06-27 | 2025-06-25 | 0.750 | 1,049,282 | +10,000 | 3.62% | 786,962 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1,039,282 | +10,000 | 3.58% | 737,890 |
| 2025-06-25 | 2025-06-23 | 0.680 | 1,029,282 | -6,000 | 3.55% | 699,912 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,035,282 | -14,000 | 3.57% | 672,933 |
| 2025-05-22 | 2025-05-20 | 0.760 | 1,049,282 | -6,000 | 3.62% | 797,454 |
| 2025-05-09 | 2025-05-07 | 0.910 | 1,055,282 | -2,000 | 3.64% | 960,307 |
| 2025-05-06 | 2025-04-30 | 1.000 | 1,057,282 | -50,000 | 3.64% | 1,057,282 |
| 2025-05-02 | 2025-04-29 | 1.070 | 1,107,282 | +30,000 | 3.82% | 1,184,792 |
| 2025-04-30 | 2025-04-28 | 1.030 | 1,077,282 | -10,000 | 3.71% | 1,109,600 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,087,282 | -2,000 | 3.75% | 1,054,664 |
| 2025-04-28 | 2025-04-24 | 0.990 | 1,089,282 | +42,000 | 3.75% | 1,078,389 |
| 2025-04-25 | 2025-04-23 | 0.940 | 1,047,282 | -2,000 | 3.61% | 984,445 |
| 2025-04-24 | 2025-04-22 | 1.020 | 1,049,282 | +22,000 | 3.62% | 1,070,268 |
| 2025-04-16 | 2025-04-14 | 0.590 | 1,027,282 | -12,000 | 3.54% | 606,096 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,039,282 | +26,000 | 3.58% | 540,427 |
| 2025-03-28 | 2025-03-26 | 0.660 | 1,013,282 | +14,000 | 3.49% | 668,766 |
| 2025-03-20 | 2025-03-18 | 0.600 | 999,282 | -1,000 | 3.44% | 599,569 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,000,282 | -1,200 | 3.45% | 600,169 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,001,482 | -20 | 3.45% | 490,726 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,001,502 | -10 | 3.45% | 500,751 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,001,512 | +4,000 | 3.45% | 500,756 |
| 2025-02-27 | 2025-02-25 | 0.500 | 997,512 | -48,000 | 3.44% | 498,756 |
| 2025-02-26 | 2025-02-24 | 0.590 | 1,045,512 | -20 | 3.60% | 616,852 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,045,532 | -4,000 | 3.60% | 616,864 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,049,532 | -4,000 | 3.62% | 545,757 |
| 2025-02-12 | 2025-02-10 | 0.520 | 1,053,532 | +10 | 3.63% | 547,837 |
| 2025-01-13 | 2025-01-09 | 0.630 | 1,053,522 | +2,000 | 3.63% | 663,719 |
| 2025-01-10 | 2025-01-08 | 0.570 | 1,051,522 | -2,000 | 3.62% | 599,368 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,053,522 | -6,000 | 3.63% | 769,071 |
| 2024-12-17 | 2024-12-13 | 1.000 | 1,059,522 | +20,000 | 3.65% | 1,059,522 |
| 2024-11-14 | 2024-11-12 | 1.300 | 1,039,522 | +400 | 3.58% | 1,351,379 |
| 2024-10-17 | 2024-10-15 | 1.300 | 1,039,122 | -14,000 | 3.58% | 1,350,859 |
| 2024-10-14 | 2024-10-09 | 1.450 | 1,053,122 | -20,000 | 3.63% | 1,527,027 |
| 2024-10-09 | 2024-10-07 | 1.570 | 1,073,122 | +12,000 | 3.70% | 1,684,802 |
| 2024-09-24 | 2024-09-20 | 1.110 | 1,061,122 | -48 | 3.66% | 1,177,845 |
| 2024-09-16 | 2024-09-12 | 1.110 | 1,061,170 | -5,600 | 3.66% | 1,177,899 |
| 2024-08-28 | 2024-08-26 | 1.100 | 1,066,770 | -120 | 3.68% | 1,173,447 |
| 2024-08-14 | 2024-08-12 | 1.170 | 1,066,890 | -2,000 | 3.68% | 1,248,261 |
| 2024-07-03 | 2024-06-28 | 1.220 | 1,068,890 | -1,680 | 3.68% | 1,304,046 |
| 2024-06-17 | 2024-06-13 | 1.200 | 1,070,570 | -500 | 3.69% | 1,284,684 |
| 2024-06-06 | 2024-06-04 | 1.190 | 1,071,070 | -1,200 | 3.69% | 1,274,573 |
| 2024-05-22 | 2024-05-20 | 1.270 | 1,072,270 | -80 | 3.70% | 1,361,783 |
| 2024-04-26 | 2024-04-24 | 1.140 | 1,072,350 | -8,000 | 3.70% | 1,222,479 |
| 2024-04-17 | 2024-04-15 | 1.250 | 1,080,350 | -2,000 | 3.72% | 1,350,438 |
| 2024-04-15 | 2024-04-11 | 1.400 | 1,082,350 | -280 | 3.73% | 1,515,290 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,082,630 | -1,000 | 3.73% | 1,385,766 |
| 2024-01-23 | 2024-01-19 | 1.620 | 1,083,630 | -12,000 | 3.74% | 1,755,481 |
| 2024-01-11 | 2024-01-09 | 1.920 | 1,095,630 | +6,000 | 3.78% | 2,103,610 |
| 2024-01-02 | 2023-12-28 | 1.550 | 1,089,630 | +8,000 | 3.76% | 1,688,926 |
| 2023-12-28 | 2023-12-22 | 1.330 | 1,081,630 | -1,000 | 3.73% | 1,438,568 |
| 2023-11-17 | 2023-11-15 | 1.230 | 1,082,630 | -200 | 3.73% | 1,331,635 |
| 2023-11-13 | 2023-11-09 | 1.230 | 1,082,830 | -400 | 3.73% | 1,331,881 |
| 2023-09-27 | 2023-09-25 | 1.290 | 1,083,230 | -2,000 | 3.73% | 1,397,367 |
| 2023-09-22 | 2023-09-20 | 1.280 | 1,085,230 | +2,600 | 3.74% | 1,389,094 |
| 2023-08-16 | 2023-08-14 | 1.370 | 1,082,630 | -6,000 | 3.73% | 1,483,203 |
| 2023-08-11 | 2023-08-09 | 1.450 | 1,088,630 | -8,000 | 3.75% | 1,578,514 |
| 2023-08-10 | 2023-08-08 | 1.300 | 1,096,630 | -6,000 | 3.78% | 1,425,619 |
| 2023-08-09 | 2023-08-07 | 1.260 | 1,102,630 | +2,000 | 3.80% | 1,389,314 |
| 2023-06-05 | 2023-06-01 | 1.310 | 1,100,630 | -200 | 3.79% | 1,441,825 |
| 2023-05-03 | 2023-04-28 | 1.420 | 1,100,830 | +6,000 | 3.79% | 1,563,179 |
| 2023-04-27 | 2023-04-25 | 1.450 | 1,094,830 | +60 | 3.77% | 1,587,504 |
| 2023-04-19 | 2023-04-17 | 1.450 | 1,094,770 | -200 | 3.77% | 1,587,416 |
| 2023-03-28 | 2023-03-24 | 1.510 | 1,094,970 | -2,000 | 3.77% | 1,653,405 |
| 2023-03-24 | 2023-03-22 | 1.750 | 1,096,970 | -6,000 | 3.78% | 1,919,698 |
| 2023-03-23 | 2023-03-21 | 1.800 | 1,102,970 | -3,000 | 3.80% | 1,985,346 |
| 2023-03-22 | 2023-03-20 | 1.710 | 1,105,970 | -6,000 | 3.81% | 1,891,209 |
| 2023-03-06 | 2023-03-02 | 1.550 | 1,111,970 | -200 | 3.83% | 1,723,554 |
| 2023-02-03 | 2023-02-01 | 1.700 | 1,112,170 | +8,000 | 3.83% | 1,890,689 |
| 2023-01-11 | 2023-01-09 | 1.850 | 1,104,170 | -6,000 | 3.81% | 2,042,714 |
| 2023-01-10 | 2023-01-06 | 1.700 | 1,110,170 | +8,000 | 3.83% | 1,887,289 |
| 2022-12-15 | 2022-12-13 | 1.780 | 1,102,170 | -6,600 | 3.80% | 1,961,863 |
| 2022-12-07 | 2022-12-05 | 1.690 | 1,108,770 | +12,000 | 3.82% | 1,873,821 |
| 2022-11-24 | 2022-11-22 | 1.680 | 1,096,770 | -1,600 | 3.78% | 1,842,574 |
| 2022-11-17 | 2022-11-15 | 1.800 | 1,098,370 | -2,000 | 3.79% | 1,977,066 |
| 2022-10-24 | 2022-10-20 | 1.900 | 1,100,370 | +200 | 3.79% | 2,090,703 |
| 2022-10-06 | 2022-10-03 | 2.000 | 1,100,170 | -400 | 3.79% | 2,200,340 |
| 2022-10-05 | 2022-09-30 | 2.000 | 1,100,570 | -600 | 3.79% | 2,201,140 |
| 2022-09-26 | 2022-09-22 | 2.030 | 1,101,170 | +1,600 | 3.80% | 2,235,375 |
| 2022-09-19 | 2022-09-15 | 2.100 | 1,099,570 | -6,000 | 3.79% | 2,309,097 |
| 2022-08-31 | 2022-08-29 | 1.750 | 1,105,570 | -6,000 | 3.81% | 1,934,748 |
| 2022-08-25 | 2022-08-23 | 1.650 | 1,111,570 | +2,000 | 3.83% | 1,834,091 |
| 2022-08-18 | 2022-08-16 | 1.690 | 1,109,570 | -2,000 | 3.82% | 1,875,173 |
| 2022-08-16 | 2022-08-12 | 1.690 | 1,111,570 | -8,000 | 3.83% | 1,878,553 |
| 2022-08-10 | 2022-08-08 | 1.890 | 1,119,570 | -8,000 | 3.86% | 2,115,987 |
| 2022-07-18 | 2022-07-14 | 1.720 | 1,127,570 | +1,400 | 3.89% | 1,939,420 |
| 2022-06-28 | 2022-06-24 | 1.560 | 1,126,170 | -400 | 3.88% | 1,756,825 |
| 2022-06-15 | 2022-06-13 | 1.680 | 1,126,570 | -400 | 3.88% | 1,892,638 |
| 2022-06-13 | 2022-06-09 | 1.680 | 1,126,970 | +14 | 3.88% | 1,893,310 |
| 2022-06-09 | 2022-06-07 | 1.700 | 1,126,956 | -4,000 | 3.88% | 1,915,825 |
| 2022-06-06 | 2022-06-01 | 1.700 | 1,130,956 | -4,000 | 3.90% | 1,922,625 |
| 2022-06-02 | 2022-05-31 | 1.750 | 1,134,956 | -1,000 | 3.91% | 1,986,173 |
| 2022-06-01 | 2022-05-30 | 1.850 | 1,135,956 | -1,600 | 3.92% | 2,101,519 |
| 2022-05-30 | 2022-05-26 | 1.850 | 1,137,556 | -160 | 3.92% | 2,104,479 |
| 2022-05-23 | 2022-05-19 | 1.900 | 1,137,716 | -1,600 | 3.92% | 2,161,660 |
| 2022-05-16 | 2022-05-12 | 1.900 | 1,139,316 | -2,000 | 3.93% | 2,164,700 |
| 2022-04-26 | 2022-04-22 | 1.950 | 1,141,316 | -200 | 3.93% | 2,225,566 |
| 2022-04-19 | 2022-04-13 | 2.000 | 1,141,516 | -400 | 3.93% | 2,283,032 |
| 2022-03-30 | 2022-03-28 | 1.700 | 1,141,916 | -3,200 | 3.94% | 1,941,257 |
| 2022-03-24 | 2022-03-22 | 2.100 | 1,145,116 | +400 | 3.95% | 2,404,744 |
| 2022-03-23 | 2022-03-21 | 2.000 | 1,144,716 | +4,000 | 3.95% | 2,289,432 |
| 2022-03-22 | 2022-03-18 | 1.800 | 1,140,716 | -800 | 3.93% | 2,053,289 |
| 2022-03-21 | 2022-03-17 | 2.000 | 1,141,516 | +2,200 | 3.93% | 2,283,032 |
| 2022-03-11 | 2022-03-09 | 1.900 | 1,139,316 | -400 | 3.93% | 2,164,700 |
| 2022-02-14 | 2022-02-10 | 2.600 | 1,139,716 | -200 | 3.93% | 2,963,262 |
| 2022-02-09 | 2022-02-07 | 2.500 | 1,139,916 | -9,800 | 3.93% | 2,849,790 |
| 2022-02-08 | 2022-02-04 | 2.300 | 1,149,716 | +600 | 3.96% | 2,644,347 |
| 2022-02-04 | 2022-01-27 | 2.700 | 1,149,116 | -3,400 | 3.96% | 3,102,613 |
| 2022-01-25 | 2022-01-21 | 3.000 | 1,152,516 | -4,000 | 3.97% | 3,457,548 |
| 2022-01-13 | 2022-01-11 | 2.800 | 1,156,516 | -4,000 | 3.99% | 3,238,245 |
| 2022-01-07 | 2022-01-05 | 2.700 | 1,160,516 | -1,400 | 4.00% | 3,133,393 |
| 2022-01-05 | 2022-01-03 | 3.000 | 1,161,916 | -3,800 | 4.01% | 3,485,748 |
| 2022-01-04 | 2021-12-31 | 2.800 | 1,165,716 | -7,000 | 4.02% | 3,264,005 |
| 2021-12-15 | 2021-12-13 | 2.700 | 1,172,716 | -1,000 | 4.04% | 3,166,333 |
| 2021-12-14 | 2021-12-10 | 2.600 | 1,173,716 | -3,000 | 4.05% | 3,051,662 |
| 2021-12-13 | 2021-12-09 | 2.600 | 1,176,716 | +5,000 | 4.06% | 3,059,462 |
| 2021-12-03 | 2021-12-01 | 2.800 | 1,171,716 | +1,600 | 4.04% | 3,280,805 |
| 2021-12-02 | 2021-11-30 | 2.800 | 1,170,116 | -2,400 | 4.03% | 3,276,325 |
| 2021-11-30 | 2021-11-26 | 2.700 | 1,172,516 | +3,600 | 4.04% | 3,165,793 |
| 2021-11-24 | 2021-11-22 | 2.600 | 1,168,916 | -1,000 | 4.03% | 3,039,182 |
| 2021-11-23 | 2021-11-19 | 2.700 | 1,169,916 | +1,000 | 4.03% | 3,158,773 |
| 2021-11-08 | 2021-11-04 | 3.000 | 1,168,916 | +6,000 | 4.03% | 3,506,748 |
| 2021-11-04 | 2021-11-02 | 3.000 | 1,162,916 | +2,600 | 4.01% | 3,488,748 |
| 2021-11-02 | 2021-10-29 | 3.000 | 1,160,316 | +4,000 | 4.00% | 3,480,948 |
| 2021-10-29 | 2021-10-27 | 3.000 | 1,156,316 | +4,600 | 3.99% | 3,468,948 |
| 2021-10-28 | 2021-10-26 | 3.700 | 1,151,716 | -5,000 | 3.97% | 4,261,349 |
| 2021-10-26 | 2021-10-22 | 3.600 | 1,156,716 | +5,000 | 3.99% | 4,164,178 |
| 2021-10-11 | 2021-10-07 | 3.300 | 1,151,716 | +3,000 | 3.97% | 3,800,663 |
| 2021-09-27 | 2021-09-23 | 3.500 | 1,148,716 | +5,000 | 3.96% | 4,020,506 |
| 2021-09-24 | 2021-09-21 | 3.400 | 1,143,716 | -1,000 | 3.94% | 3,888,634 |
| 2021-09-21 | 2021-09-17 | 3.500 | 1,144,716 | -20 | 3.95% | 4,006,506 |
| 2021-09-10 | 2021-09-08 | 3.800 | 1,144,736 | -3,600 | 3.95% | 4,349,997 |
| 2021-09-03 | 2021-09-01 | 3.300 | 1,148,336 | -5,000 | 3.96% | 3,789,509 |
| 2021-08-30 | 2021-08-26 | 3.400 | 1,153,336 | -200 | 3.98% | 3,921,342 |
| 2021-08-26 | 2021-08-24 | 3.300 | 1,153,536 | -40 | 3.98% | 3,806,669 |
| 2021-08-25 | 2021-08-23 | 3.300 | 1,153,576 | +3,600 | 3.98% | 3,806,801 |
| 2021-08-24 | 2021-08-20 | 3.400 | 1,149,976 | +400 | 3.96% | 3,909,918 |
| 2021-08-23 | 2021-08-19 | 4.000 | 1,149,576 | -200 | 3.96% | 4,598,304 |
| 2021-08-20 | 2021-08-18 | 4.000 | 1,149,776 | -200 | 3.96% | 4,599,104 |
| 2021-08-19 | 2021-08-17 | 3.900 | 1,149,976 | -200 | 3.96% | 4,484,906 |
| 2021-08-18 | 2021-08-16 | 4.000 | 1,150,176 | -200 | 3.96% | 4,600,704 |
| 2021-08-17 | 2021-08-13 | 3.900 | 1,150,376 | -600 | 3.97% | 4,486,466 |
| 2021-08-13 | 2021-08-11 | 4.000 | 1,150,976 | +4,000 | 3.97% | 4,603,904 |
| 2021-08-11 | 2021-08-09 | 4.100 | 1,146,976 | +2,600 | 3.95% | 4,702,602 |
| 2021-08-09 | 2021-08-05 | 4.200 | 1,144,376 | -200 | 3.94% | 4,806,379 |
| 2021-08-04 | 2021-08-02 | 4.200 | 1,144,576 | -2,000 | 3.95% | 4,807,219 |
| 2021-08-03 | 2021-07-30 | 4.100 | 1,146,576 | -200 | 3.95% | 4,700,962 |
| 2021-07-29 | 2021-07-27 | 4.200 | 1,146,776 | -4,000 | 3.95% | 4,816,459 |
| 2021-07-26 | 2021-07-22 | 4.300 | 1,150,776 | +200 | 3.97% | 4,948,337 |
| 2021-07-20 | 2021-07-16 | 4.400 | 1,150,576 | +3,800 | 3.97% | 5,062,534 |
| 2021-07-19 | 2021-07-15 | 4.400 | 1,146,776 | -2,400 | 3.95% | 5,045,814 |
| 2021-07-15 | 2021-07-13 | 4.200 | 1,149,176 | -1,000 | 3.96% | 4,826,539 |
| 2021-07-08 | 2021-07-06 | 4.100 | 1,150,176 | -3,000 | 3.96% | 4,715,722 |
| 2021-07-02 | 2021-06-29 | 4.400 | 1,153,176 | +800 | 3.97% | 5,073,974 |
| 2021-06-30 | 2021-06-28 | 4.300 | 1,152,376 | -12 | 3.97% | 4,955,217 |
| 2021-06-28 | 2021-06-24 | 4.300 | 1,152,388 | +4,000 | 3.97% | 4,955,268 |
| 2021-06-24 | 2021-06-22 | 4.300 | 1,148,388 | +800 | 3.96% | 4,938,068 |
| 2021-06-23 | 2021-06-21 | 4.400 | 1,147,588 | -500 | 3.96% | 5,049,387 |
| 2021-06-21 | 2021-06-17 | 4.400 | 1,148,088 | +7,000 | 3.96% | 5,051,587 |
| 2021-06-16 | 2021-06-11 | 4.600 | 1,141,088 | -400 | 3.93% | 5,249,005 |
| 2021-06-08 | 2021-06-04 | 4.800 | 1,141,488 | +2,800 | 3.93% | 5,479,142 |
| 2021-06-04 | 2021-06-02 | 4.900 | 1,138,688 | -200 | 3.93% | 5,579,571 |
| 2021-06-03 | 2021-06-01 | 4.900 | 1,138,888 | +1,000 | 3.93% | 5,580,551 |
| 2021-05-31 | 2021-05-27 | 4.900 | 1,137,888 | +4,000 | 3.92% | 5,575,651 |
| 2021-05-28 | 2021-05-26 | 4.900 | 1,133,888 | +3,400 | 3.91% | 5,556,051 |
| 2021-05-27 | 2021-05-25 | 5.300 | 1,130,488 | -400 | 3.90% | 5,991,586 |
| 2021-05-26 | 2021-05-24 | 5.500 | 1,130,888 | -17,400 | 3.90% | 6,219,884 |
| 2021-05-25 | 2021-05-21 | 5.800 | 1,148,288 | +600 | 3.96% | 6,660,070 |
| 2021-05-24 | 2021-05-20 | 5.600 | 1,147,688 | -4,600 | 3.96% | 6,427,053 |
| 2021-05-20 | 2021-05-17 | 4.800 | 1,152,288 | -3,600 | 3.97% | 5,530,982 |
| 2021-05-18 | 2021-05-14 | 4.600 | 1,155,888 | +4,000 | 3.98% | 5,317,085 |
| 2021-05-17 | 2021-05-13 | 4.600 | 1,151,888 | +1,000 | 3.97% | 5,298,685 |
| 2021-05-14 | 2021-05-12 | 5.000 | 1,150,888 | -1,000 | 3.97% | 5,754,440 |
| 2021-05-13 | 2021-05-11 | 4.800 | 1,151,888 | -2,600 | 3.97% | 5,529,062 |
| 2021-05-11 | 2021-05-07 | 4.700 | 1,154,488 | -3,800 | 3.98% | 5,426,094 |
| 2021-05-10 | 2021-05-06 | 4.500 | 1,158,288 | +3,920 | 3.99% | 5,212,296 |
| 2021-05-07 | 2021-05-05 | 4.800 | 1,154,368 | +4,000 | 3.98% | 5,540,966 |
| 2021-05-06 | 2021-05-04 | 5.000 | 1,150,368 | -40,600 | 3.97% | 5,751,840 |
| 2021-05-04 | 2021-04-30 | 3.900 | 1,190,968 | +6,800 | 4.11% | 4,644,775 |
| 2021-04-30 | 2021-04-28 | 3.700 | 1,184,168 | +6,000 | 4.08% | 4,381,422 |
| 2021-04-28 | 2021-04-26 | 3.800 | 1,178,168 | -3,800 | 4.06% | 4,477,038 |
| 2021-04-27 | 2021-04-23 | 4.000 | 1,181,968 | +120 | 4.07% | 4,727,872 |
| 2021-04-26 | 2021-04-22 | 4.000 | 1,181,848 | -3,800 | 4.07% | 4,727,392 |
| 2021-04-22 | 2021-04-20 | 4.000 | 1,185,648 | -1,800 | 4.09% | 4,742,592 |
| 2021-04-21 | 2021-04-19 | 3.600 | 1,187,448 | -3,000 | 4.09% | 4,274,813 |
| 2021-04-20 | 2021-04-16 | 3.600 | 1,190,448 | +4,000 | 4.10% | 4,285,613 |
| 2021-04-15 | 2021-04-13 | 3.900 | 1,186,448 | -1,600 | 4.09% | 4,627,147 |
| 2021-04-09 | 2021-04-07 | 3.600 | 1,188,048 | -3,000 | 4.10% | 4,276,973 |
| 2021-04-07 | 2021-03-31 | 3.600 | 1,191,048 | -2,000 | 4.11% | 4,287,773 |
| 2021-04-01 | 2021-03-30 | 3.700 | 1,193,048 | +3,000 | 4.11% | 4,414,278 |
| 2021-03-31 | 2021-03-29 | 3.900 | 1,190,048 | -3,200 | 4.10% | 4,641,187 |
| 2021-03-30 | 2021-03-26 | 3.700 | 1,193,248 | +3,200 | 4.11% | 4,415,018 |
| 2021-03-26 | 2021-03-24 | 3.700 | 1,190,048 | -1,000 | 4.10% | 4,403,178 |
| 2021-03-25 | 2021-03-23 | 3.700 | 1,191,048 | -3,600 | 4.11% | 4,406,878 |
| 2021-03-24 | 2021-03-22 | 3.700 | 1,194,648 | -3,400 | 4.12% | 4,420,198 |
| 2021-03-23 | 2021-03-19 | 3.500 | 1,198,048 | +3,600 | 4.13% | 4,193,168 |
| 2021-03-22 | 2021-03-18 | 3.700 | 1,194,448 | -11,000 | 4.12% | 4,419,458 |
| 2021-03-19 | 2021-03-17 | 3.500 | 1,205,448 | +24,200 | 4.16% | 4,219,068 |
| 2021-03-18 | 2021-03-16 | 3.800 | 1,181,248 | +1,800 | 4.07% | 4,488,742 |
| 2021-03-17 | 2021-03-15 | 3.300 | 1,179,448 | -23,800 | 4.07% | 3,892,178 |
| 2021-03-12 | 2021-03-10 | 2.700 | 1,203,248 | +1,000 | 4.15% | 3,248,770 |
| 2021-03-09 | 2021-03-05 | 3.100 | 1,202,248 | +10,000 | 4.14% | 3,726,969 |
| 2021-03-05 | 2021-03-03 | 3.200 | 1,192,248 | -10,400 | 4.11% | 3,815,194 |
| 2021-03-04 | 2021-03-02 | 3.100 | 1,202,648 | -2,000 | 4.15% | 3,728,209 |
| 2021-03-03 | 2021-03-01 | 3.200 | 1,204,648 | -15,400 | 4.15% | 3,854,874 |
| 2021-03-02 | 2021-02-26 | 3.000 | 1,220,048 | +10,800 | 4.21% | 3,660,144 |
| 2021-03-01 | 2021-02-25 | 3.400 | 1,209,248 | -8,200 | 4.17% | 4,111,443 |
| 2021-02-26 | 2021-02-24 | 3.000 | 1,217,448 | +800 | 4.20% | 3,652,344 |
| 2021-02-25 | 2021-02-23 | 3.700 | 1,216,648 | -5,800 | 4.19% | 4,501,598 |
| 2021-02-24 | 2021-02-22 | 3.000 | 1,222,448 | +1,000 | 4.21% | 3,667,344 |
| 2021-02-23 | 2021-02-19 | 2.800 | 1,221,448 | -4,400 | 4.21% | 3,420,054 |
| 2021-02-19 | 2021-02-17 | 2.900 | 1,225,848 | -69,800 | 4.23% | 3,554,959 |
| 2021-02-18 | 2021-02-16 | 2.500 | 1,295,648 | -39,400 | 4.47% | 3,239,120 |
| 2021-02-17 | 2021-02-11 | 2.600 | 1,335,048 | +5,980 | 4.60% | 3,471,125 |
| 2021-02-16 | 2021-02-09 | 2.700 | 1,329,068 | +2,000 | 4.58% | 3,588,484 |
| 2021-02-10 | 2021-02-08 | 2.500 | 1,327,068 | +4,000 | 4.57% | 3,317,670 |
| 2021-02-04 | 2021-02-02 | 2.500 | 1,323,068 | +1,600 | 4.56% | 3,307,670 |
| 2021-02-02 | 2021-01-29 | 2.500 | 1,321,468 | +1,600 | 4.56% | 3,303,670 |
| 2021-01-25 | 2021-01-21 | 2.500 | 1,319,868 | -6,000 | 4.55% | 3,299,670 |
| 2021-01-21 | 2021-01-19 | 2.500 | 1,325,868 | -10,360 | 4.57% | 3,314,670 |
| 2021-01-18 | 2021-01-14 | 2.500 | 1,336,228 | -7,400 | 4.61% | 3,340,570 |
| 2021-01-08 | 2021-01-06 | 2.500 | 1,343,628 | +800 | 4.63% | 3,359,070 |
| 2021-01-07 | 2021-01-05 | 2.500 | 1,342,828 | -28,800 | 4.63% | 3,357,070 |
| 2021-01-05 | 2020-12-31 | 2.300 | 1,371,628 | -400 | 4.73% | 3,154,744 |
| 2021-01-04 | 2020-12-29 | 2.200 | 1,372,028 | +2,000 | 4.73% | 3,018,462 |
| 2020-12-28 | 2020-12-22 | 2.300 | 1,370,028 | +12,400 | 4.72% | 3,151,064 |
| 2020-12-23 | 2020-12-21 | 2.300 | 1,357,628 | +2,000 | 4.68% | 3,122,544 |
| 2020-12-18 | 2020-12-16 | 2.400 | 1,355,628 | +7,600 | 4.67% | 3,253,507 |
| 2020-12-16 | 2020-12-14 | 2.700 | 1,348,028 | -200 | 4.65% | 3,639,676 |
| 2020-12-11 | 2020-12-09 | 2.800 | 1,348,228 | -5,000 | 4.65% | 3,775,038 |
| 2020-12-10 | 2020-12-08 | 2.600 | 1,353,228 | -3,800 | 4.66% | 3,518,393 |
| 2020-12-08 | 2020-12-04 | 2.600 | 1,357,028 | -200 | 4.68% | 3,528,273 |
| 2020-12-03 | 2020-12-01 | 2.700 | 1,357,228 | -800 | 4.68% | 3,664,516 |
| 2020-12-02 | 2020-11-30 | 2.800 | 1,358,028 | -200 | 4.68% | 3,802,478 |
| 2020-12-01 | 2020-11-27 | 2.800 | 1,358,228 | -6,000 | 4.68% | 3,803,038 |
| 2020-11-30 | 2020-11-26 | 2.800 | 1,364,228 | -2,600 | 4.70% | 3,819,838 |
| 2020-11-27 | 2020-11-25 | 2.600 | 1,366,828 | +1,000 | 4.71% | 3,553,753 |
| 2020-11-26 | 2020-11-24 | 2.500 | 1,365,828 | -1,400 | 4.71% | 3,414,570 |
| 2020-11-25 | 2020-11-23 | 2.600 | 1,367,228 | +1,800 | 4.71% | 3,554,793 |
| 2020-11-24 | 2020-11-20 | 2.600 | 1,365,428 | +6,000 | 4.71% | 3,550,113 |
| 2020-11-20 | 2020-11-18 | 2.700 | 1,359,428 | -7,000 | 4.69% | 3,670,456 |
| 2020-11-19 | 2020-11-17 | 2.700 | 1,366,428 | +3,800 | 4.71% | 3,689,356 |
| 2020-11-17 | 2020-11-13 | 2.500 | 1,362,628 | -29,600 | 4.70% | 3,406,570 |
| 2020-11-12 | 2020-11-10 | 2.400 | 1,392,228 | -400 | 4.80% | 3,341,347 |
| 2020-11-09 | 2020-11-05 | 2.200 | 1,392,628 | -7,980 | 4.80% | 3,063,782 |
| 2020-11-02 | 2020-10-29 | 2.300 | 1,400,608 | +18,000 | 5.76% | 3,221,398 |
| 2020-10-30 | 2020-10-28 | 2.600 | 1,382,608 | -3,000 | 5.68% | 3,594,781 |
| 2020-10-29 | 2020-10-27 | 2.800 | 1,385,608 | -2,000 | 5.70% | 3,879,702 |
| 2020-10-28 | 2020-10-23 | 2.200 | 1,387,608 | +4,400 | 5.70% | 3,052,738 |
| 2020-10-21 | 2020-10-19 | 2.500 | 1,383,208 | +8,800 | 5.69% | 3,458,020 |
| 2020-10-20 | 2020-10-16 | 2.200 | 1,374,408 | -8 | 5.65% | 3,023,698 |
| 2020-10-15 | 2020-10-12 | 2.200 | 1,374,416 | -320 | 5.65% | 3,023,715 |
| 2020-10-14 | 2020-10-09 | 2.300 | 1,374,736 | +2,980 | 5.65% | 3,161,893 |
| 2020-10-09 | 2020-10-07 | 2.300 | 1,371,756 | -800 | 5.64% | 3,155,039 |
| 2020-09-30 | 2020-09-28 | 2.300 | 1,372,556 | +1,760 | 5.64% | 3,156,879 |
| 2020-09-28 | 2020-09-24 | 2.300 | 1,370,796 | -2,000 | 5.64% | 3,152,831 |
| 2020-09-24 | 2020-09-22 | 2.500 | 1,372,796 | -4,000 | 5.64% | 3,431,990 |
| 2020-09-17 | 2020-09-15 | 2.300 | 1,376,796 | -200 | 5.66% | 3,166,631 |
| 2020-09-16 | 2020-09-14 | 2.300 | 1,376,996 | +5,400 | 5.66% | 3,167,091 |
| 2020-09-15 | 2020-09-11 | 2.400 | 1,371,596 | +6,640 | 5.64% | 3,291,830 |
| 2020-09-14 | 2020-09-10 | 2.400 | 1,364,956 | -2,000 | 5.61% | 3,275,894 |
| 2020-09-11 | 2020-09-09 | 2.700 | 1,366,956 | +3,600 | 5.62% | 3,690,781 |
| 2020-09-10 | 2020-09-08 | 2.800 | 1,363,356 | -6,000 | 5.61% | 3,817,397 |
| 2020-09-09 | 2020-09-07 | 3.000 | 1,369,356 | +13,200 | 5.63% | 4,108,068 |
| 2020-09-08 | 2020-09-04 | 2.900 | 1,356,156 | +6,400 | 5.58% | 3,932,852 |
| 2020-09-07 | 2020-09-03 | 3.000 | 1,349,756 | +22,600 | 5.55% | 4,049,268 |
| 2020-09-01 | 2020-08-28 | 2.600 | 1,327,156 | -200 | 5.46% | 3,450,606 |
| 2020-08-25 | 2020-08-21 | 2.700 | 1,327,356 | -2,240 | 5.46% | 3,583,861 |
| 2020-08-20 | 2020-08-18 | 2.600 | 1,329,596 | -1,200 | 5.47% | 3,456,950 |
| 2020-08-18 | 2020-08-14 | 2.600 | 1,330,796 | +11,000 | 5.47% | 3,460,070 |
| 2020-08-07 | 2020-08-05 | 2.500 | 1,319,796 | +8,000 | 5.43% | 3,299,490 |
| 2020-08-06 | 2020-08-04 | 2.400 | 1,311,796 | +1,000 | 5.39% | 3,148,310 |
| 2020-07-30 | 2020-07-28 | 2.700 | 1,310,796 | -200 | 5.39% | 3,539,149 |
| 2020-07-27 | 2020-07-23 | 2.800 | 1,310,996 | -20 | 5.39% | 3,670,789 |
| 2020-07-24 | 2020-07-22 | 2.400 | 1,311,016 | -3,200 | 5.39% | 3,146,438 |
| 2020-07-23 | 2020-07-21 | 2.800 | 1,314,216 | -600 | 5.40% | 3,679,805 |
| 2020-07-15 | 2020-07-13 | 3.000 | 1,314,816 | -12,800 | 5.41% | 3,944,448 |
| 2020-07-13 | 2020-07-09 | 2.800 | 1,327,616 | -9,000 | 5.46% | 3,717,325 |
| 2020-07-08 | 2020-07-06 | 2.500 | 1,336,616 | -18,000 | 5.50% | 3,341,540 |
| 2020-07-03 | 2020-06-30 | 2.200 | 1,354,616 | -200 | 5.57% | 2,980,155 |
| 2020-06-30 | 2020-06-26 | 2.000 | 1,354,816 | +5,000 | 5.57% | 2,709,632 |
| 2020-06-18 | 2020-06-16 | 2.200 | 1,349,816 | +2,800 | 5.55% | 2,969,595 |
| 2020-06-11 | 2020-06-09 | 2.000 | 1,347,016 | -400 | 5.54% | 2,694,032 |
| 2020-05-28 | 2020-05-26 | 2.400 | 1,347,416 | -400 | 5.54% | 3,233,798 |
| 2020-05-14 | 2020-05-12 | 2.000 | 1,347,816 | -13,000 | 5.54% | 2,695,632 |
| 2020-05-13 | 2020-05-11 | 2.100 | 1,360,816 | -40 | 5.59% | 2,857,714 |
| 2020-05-11 | 2020-05-07 | 1.900 | 1,360,856 | +1,200 | 5.59% | 2,585,626 |
| 2020-05-05 | 2020-04-29 | 1.800 | 1,359,656 | -1,600 | 5.59% | 2,447,381 |
| 2020-04-27 | 2020-04-23 | 1.900 | 1,361,256 | -1,000 | 5.60% | 2,586,386 |
| 2020-04-16 | 2020-04-14 | 1.800 | 1,362,256 | +10,000 | 5.60% | 2,452,061 |
| 2020-04-14 | 2020-04-08 | 1.900 | 1,352,256 | -2,400 | 5.56% | 2,569,286 |
| 2020-04-07 | 2020-04-03 | 1.900 | 1,354,656 | +5,000 | 5.57% | 2,573,846 |
| 2020-04-06 | 2020-04-02 | 2.000 | 1,349,656 | -1,400 | 5.55% | 2,699,312 |
| 2020-03-24 | 2020-03-20 | 1.900 | 1,351,056 | +200 | 5.55% | 2,567,006 |
| 2020-03-23 | 2020-03-19 | 1.900 | 1,350,856 | +15,000 | 5.55% | 2,566,626 |
| 2020-03-18 | 2020-03-16 | 1.900 | 1,335,856 | +400 | 5.49% | 2,538,126 |
| 2020-03-17 | 2020-03-13 | 2.200 | 1,335,456 | +400 | 5.49% | 2,938,003 |
| 2020-03-16 | 2020-03-12 | 2.000 | 1,335,056 | -2,000 | 5.49% | 2,670,112 |
| 2020-03-13 | 2020-03-11 | 1.900 | 1,337,056 | -1,800 | 5.50% | 2,540,406 |
| 2020-03-11 | 2020-03-09 | 2.000 | 1,338,856 | +3,000 | 5.50% | 2,677,712 |
| 2020-03-10 | 2020-03-06 | 2.500 | 1,335,856 | +10,000 | 5.49% | 3,339,640 |
| 2020-03-02 | 2020-02-27 | 2.600 | 1,325,856 | +11,800 | 5.45% | 3,447,226 |
| 2020-02-28 | 2020-02-26 | 2.600 | 1,314,056 | +13,800 | 5.40% | 3,416,546 |
| 2020-02-26 | 2020-02-24 | 3.000 | 1,300,256 | +12,200 | 5.35% | 3,900,768 |
| 2020-02-21 | 2020-02-19 | 2.900 | 1,288,056 | +1,400 | 5.30% | 3,735,362 |
| 2020-02-20 | 2020-02-18 | 2.700 | 1,286,656 | -400 | 5.29% | 3,473,971 |
| 2020-02-19 | 2020-02-17 | 3.100 | 1,287,056 | +4,800 | 5.29% | 3,989,874 |
| 2020-02-18 | 2020-02-14 | 3.000 | 1,282,256 | -2,000 | 5.27% | 3,846,768 |
| 2020-02-13 | 2020-02-11 | 3.000 | 1,284,256 | -1,600 | 5.28% | 3,852,768 |
| 2020-02-10 | 2020-02-06 | 2.900 | 1,285,856 | -2,000 | 5.29% | 3,728,982 |
| 2020-02-07 | 2020-02-05 | 2.700 | 1,287,856 | +3,200 | 5.29% | 3,477,211 |
| 2020-02-06 | 2020-02-04 | 2.700 | 1,284,656 | +16,000 | 5.28% | 3,468,571 |
| 2020-01-21 | 2020-01-17 | 3.400 | 1,268,656 | -80 | 5.22% | 4,313,430 |
| 2020-01-16 | 2020-01-14 | 3.400 | 1,268,736 | -400 | 5.22% | 4,313,702 |
| 2020-01-14 | 2020-01-10 | 3.400 | 1,269,136 | -1,200 | 5.22% | 4,315,062 |
| 2020-01-09 | 2020-01-07 | 3.100 | 1,270,336 | +11,800 | 5.22% | 3,938,042 |
| 2020-01-07 | 2020-01-03 | 3.300 | 1,258,536 | +2,000 | 5.17% | 4,153,169 |
| 2020-01-06 | 2020-01-02 | 3.200 | 1,256,536 | -1,400 | 5.17% | 4,020,915 |
| 2019-12-27 | 2019-12-20 | 3.200 | 1,257,936 | -400 | 5.17% | 4,025,395 |
| 2019-12-19 | 2019-12-17 | 3.300 | 1,258,336 | +8,200 | 5.17% | 4,152,509 |
| 2019-12-17 | 2019-12-13 | 3.300 | 1,250,136 | +200 | 5.14% | 4,125,449 |
| 2019-12-13 | 2019-12-11 | 3.600 | 1,249,936 | -200 | 5.14% | 4,499,770 |
| 2019-12-10 | 2019-12-06 | 3.400 | 1,250,136 | -5,200 | 5.14% | 4,250,462 |
| 2019-12-09 | 2019-12-05 | 3.400 | 1,255,336 | -200 | 5.16% | 4,268,142 |
| 2019-12-06 | 2019-12-04 | 3.400 | 1,255,536 | +200 | 5.16% | 4,268,822 |
| 2019-12-05 | 2019-12-03 | 3.100 | 1,255,336 | -200 | 5.16% | 3,891,542 |
| 2019-12-04 | 2019-12-02 | 3.300 | 1,255,536 | -40 | 5.16% | 4,143,269 |
| 2019-12-03 | 2019-11-29 | 3.200 | 1,255,576 | -6,400 | 5.16% | 4,017,843 |
| 2019-12-02 | 2019-11-28 | 3.500 | 1,261,976 | +2,000 | 5.19% | 4,416,916 |
| 2019-11-29 | 2019-11-27 | 3.500 | 1,259,976 | +2,200 | 5.18% | 4,409,916 |
| 2019-11-19 | 2019-11-15 | 3.900 | 1,257,776 | -200 | 5.17% | 4,905,326 |
| 2019-11-15 | 2019-11-13 | 3.700 | 1,257,976 | -3,200 | 5.17% | 4,654,511 |
| 2019-11-13 | 2019-11-11 | 3.600 | 1,261,176 | -3,000 | 5.19% | 4,540,234 |
| 2019-11-08 | 2019-11-06 | 3.300 | 1,264,176 | -4,000 | 5.20% | 4,171,781 |
| 2019-11-07 | 2019-11-05 | 3.400 | 1,268,176 | -200 | 5.21% | 4,311,798 |
| 2019-11-06 | 2019-11-04 | 3.400 | 1,268,376 | -4,000 | 5.21% | 4,312,478 |
| 2019-11-05 | 2019-11-01 | 3.300 | 1,272,376 | +3,000 | 5.23% | 4,198,841 |
| 2019-11-04 | 2019-10-31 | 3.000 | 1,269,376 | -400 | 5.22% | 3,808,128 |
| 2019-10-29 | 2019-10-25 | 3.200 | 1,269,776 | -80 | 5.22% | 4,063,283 |
| 2019-10-24 | 2019-10-22 | 3.100 | 1,269,856 | +3,000 | 5.22% | 3,936,554 |
| 2019-10-21 | 2019-10-17 | 2.800 | 1,266,856 | -20 | 5.21% | 3,547,197 |
| 2019-10-11 | 2019-10-09 | 3.000 | 1,266,876 | +2,800 | 5.21% | 3,800,628 |
| 2019-10-09 | 2019-10-04 | 3.600 | 1,264,076 | +11,000 | 5.20% | 4,550,674 |
| 2019-10-08 | 2019-10-03 | 4.400 | 1,253,076 | -2,600 | 5.15% | 5,513,534 |
| 2019-10-03 | 2019-09-30 | 4.000 | 1,255,676 | +28,200 | 5.16% | 5,022,704 |
| 2019-10-02 | 2019-09-27 | 3.700 | 1,227,476 | -4,200 | 5.05% | 4,541,661 |
| 2019-09-30 | 2019-09-26 | 3.600 | 1,231,676 | -1,800 | 5.06% | 4,434,034 |
| 2019-09-26 | 2019-09-24 | 3.100 | 1,233,476 | +1,200 | 5.07% | 3,823,776 |
| 2019-09-25 | 2019-09-23 | 2.800 | 1,232,276 | +800 | 5.07% | 3,450,373 |
| 2019-09-12 | 2019-09-10 | 3.000 | 1,231,476 | -400 | 5.06% | 3,694,428 |
| 2019-08-28 | 2019-08-26 | 2.900 | 1,231,876 | +20 | 5.06% | 3,572,440 |
| 2019-08-20 | 2019-08-16 | 2.900 | 1,231,856 | -600 | 5.06% | 3,572,382 |
| 2019-08-19 | 2019-08-15 | 2.700 | 1,232,456 | -1,000 | 5.07% | 3,327,631 |
| 2019-08-12 | 2019-08-08 | 2.900 | 1,233,456 | +10,000 | 5.07% | 3,577,022 |
| 2019-07-23 | 2019-07-19 | 4.200 | 1,223,456 | +4,800 | 5.03% | 5,138,515 |
| 2019-07-19 | 2019-07-17 | 4.100 | 1,218,656 | +3,000 | 5.01% | 4,996,490 |
| 2019-07-12 | 2019-07-10 | 4.200 | 1,215,656 | +3,000 | 5.00% | 5,105,755 |
| 2019-07-11 | 2019-07-09 | 4.100 | 1,212,656 | -3,000 | 4.99% | 4,971,890 |
| 2019-07-08 | 2019-07-04 | 4.200 | 1,215,656 | +3,000 | 5.00% | 5,105,755 |
| 2019-07-03 | 2019-06-28 | 4.200 | 1,212,656 | -200 | 4.99% | 5,093,155 |
| 2019-06-27 | 2019-06-25 | 4.300 | 1,212,856 | -4,000 | 4.99% | 5,215,281 |
| 2019-06-19 | 2019-06-17 | 4.000 | 1,216,856 | +4,000 | 5.00% | 4,867,424 |
| 2019-06-12 | 2019-06-10 | 4.700 | 1,212,856 | -3,000 | 4.99% | 5,700,423 |
| 2019-06-03 | 2019-05-30 | 4.400 | 1,215,856 | -4,600 | 5.00% | 5,349,766 |
| 2019-05-31 | 2019-05-29 | 4.400 | 1,220,456 | +9,200 | 5.02% | 5,370,006 |
| 2019-05-30 | 2019-05-28 | 4.400 | 1,211,256 | +3,000 | 4.98% | 5,329,526 |
| 2019-05-29 | 2019-05-27 | 4.300 | 1,208,256 | -108 | 4.97% | 5,195,501 |
| 2019-05-28 | 2019-05-24 | 4.400 | 1,208,364 | -12 | 4.97% | 5,316,802 |
| 2019-05-23 | 2019-05-21 | 4.500 | 1,208,376 | +3,400 | 4.97% | 5,437,692 |
| 2019-05-21 | 2019-05-17 | 4.600 | 1,204,976 | -800 | 4.95% | 5,542,890 |
| 2019-05-17 | 2019-05-15 | 4.400 | 1,205,776 | -400 | 4.96% | 5,305,414 |
| 2019-05-03 | 2019-04-30 | 4.800 | 1,206,176 | -200 | 4.96% | 5,789,645 |
| 2019-05-02 | 2019-04-29 | 4.600 | 1,206,376 | -9,200 | 4.96% | 5,549,330 |
| 2019-04-30 | 2019-04-26 | 4.600 | 1,215,576 | +3,000 | 5.00% | 5,591,650 |
| 2019-04-29 | 2019-04-25 | 4.500 | 1,212,576 | +2,800 | 4.99% | 5,456,592 |
| 2019-04-25 | 2019-04-23 | 4.800 | 1,209,776 | -2,000 | 4.97% | 5,806,925 |
| 2019-04-24 | 2019-04-18 | 4.900 | 1,211,776 | -6,000 | 4.98% | 5,937,702 |
| 2019-04-18 | 2019-04-16 | 4.600 | 1,217,776 | +3,000 | 5.01% | 5,601,770 |
| 2019-04-17 | 2019-04-15 | 4.800 | 1,214,776 | +10,000 | 4.99% | 5,830,925 |
| 2019-03-28 | 2019-03-26 | 5.000 | 1,204,776 | +3,000 | 4.95% | 6,023,880 |
| 2019-03-26 | 2019-03-22 | 5.200 | 1,201,776 | +3,000 | 4.94% | 6,249,235 |
| 2019-03-25 | 2019-03-21 | 5.000 | 1,198,776 | +9,000 | 4.93% | 5,993,880 |
| 2019-03-22 | 2019-03-20 | 5.800 | 1,189,776 | +1,800 | 4.89% | 6,900,701 |
| 2019-03-20 | 2019-03-18 | 6.100 | 1,187,976 | +5,000 | 4.88% | 7,246,654 |
| 2019-03-19 | 2019-03-15 | 6.800 | 1,182,976 | -2,020 | 4.86% | 8,044,237 |
| 2019-03-18 | 2019-03-14 | 6.900 | 1,184,996 | -2,200 | 4.87% | 8,176,472 |
| 2019-03-15 | 2019-03-13 | 6.000 | 1,187,196 | -2,000 | 4.88% | 7,123,176 |
| 2019-03-14 | 2019-03-12 | 5.400 | 1,189,196 | +2,000 | 4.89% | 6,421,658 |
| 2019-03-12 | 2019-03-08 | 5.700 | 1,187,196 | +5,400 | 4.88% | 6,767,017 |
| 2019-03-08 | 2019-03-06 | 5.100 | 1,181,796 | -8,400 | 4.86% | 6,027,160 |
| 2019-03-07 | 2019-03-05 | 4.600 | 1,190,196 | -1,400 | 4.89% | 5,474,902 |
| 2019-03-06 | 2019-03-04 | 4.600 | 1,191,596 | -3,000 | 4.90% | 5,481,342 |
| 2019-03-05 | 2019-03-01 | 4.600 | 1,194,596 | -600 | 4.91% | 5,495,142 |
| 2019-02-19 | 2019-02-15 | 4.500 | 1,195,196 | -200 | 4.91% | 5,378,382 |
| 2019-02-18 | 2019-02-14 | 4.300 | 1,195,396 | +1,200 | 4.91% | 5,140,203 |
| 2019-02-15 | 2019-02-13 | 4.300 | 1,194,196 | -200 | 4.91% | 5,135,043 |
| 2019-02-01 | 2019-01-30 | 4.000 | 1,194,396 | -200 | 4.91% | 4,777,584 |
| 2019-01-29 | 2019-01-25 | 4.100 | 1,194,596 | -200 | 4.91% | 4,897,844 |
| 2019-01-23 | 2019-01-21 | 4.100 | 1,194,796 | -160 | 4.91% | 4,898,664 |
| 2019-01-16 | 2019-01-14 | 4.100 | 1,194,956 | +2,600 | 4.91% | 4,899,320 |
| 2019-01-08 | 2019-01-04 | 4.300 | 1,192,356 | -200 | 4.90% | 5,127,131 |
| 2019-01-04 | 2019-01-02 | 4.200 | 1,192,556 | +2,000 | 4.90% | 5,008,735 |
| 2018-12-20 | 2018-12-18 | 4.200 | 1,190,556 | -4,400 | 4.89% | 5,000,335 |
| 2018-12-13 | 2018-12-11 | 4.500 | 1,194,956 | -3,000 | 4.91% | 5,377,302 |
| 2018-12-06 | 2018-12-04 | 4.300 | 1,197,956 | +1,000 | 4.93% | 5,151,211 |
| 2018-11-29 | 2018-11-27 | 4.400 | 1,196,956 | +2,000 | 4.92% | 5,266,606 |
| 2018-11-26 | 2018-11-22 | 4.200 | 1,194,956 | -400 | 4.91% | 5,018,815 |
| 2018-11-23 | 2018-11-21 | 4.100 | 1,195,356 | -7,200 | 4.91% | 4,900,960 |
| 2018-11-22 | 2018-11-20 | 4.100 | 1,202,556 | +8,400 | 4.94% | 4,930,480 |
| 2018-11-21 | 2018-11-19 | 3.800 | 1,194,156 | -200 | 4.91% | 4,537,793 |
| 2018-11-15 | 2018-11-13 | 3.700 | 1,194,356 | -20 | 4.91% | 4,419,117 |
| 2018-11-12 | 2018-11-08 | 3.600 | 1,194,376 | +5,000 | 4.91% | 4,299,754 |
| 2018-11-07 | 2018-11-05 | 3.800 | 1,189,376 | -3,000 | 4.89% | 4,519,629 |
| 2018-11-05 | 2018-11-01 | 3.600 | 1,192,376 | +1,600 | 4.90% | 4,292,554 |
| 2018-10-31 | 2018-10-29 | 3.600 | 1,190,776 | -230 | 4.90% | 4,286,794 |
| 2018-10-26 | 2018-10-24 | 3.600 | 1,191,006 | +9,000 | 4.90% | 4,287,622 |
| 2018-10-05 | 2018-10-03 | 4.300 | 1,182,006 | -1,400 | 4.86% | 5,082,626 |
| 2018-10-04 | 2018-10-02 | 4.100 | 1,183,406 | +14,000 | 4.87% | 4,851,965 |
| 2018-10-03 | 2018-09-28 | 4.800 | 1,169,406 | +1,800 | 4.81% | 5,613,149 |
| 2018-09-28 | 2018-09-26 | 5.200 | 1,167,606 | -1,200 | 4.80% | 6,071,551 |
| 2018-09-26 | 2018-09-21 | 5.300 | 1,168,806 | +2,000 | 4.81% | 6,194,672 |
| 2018-09-21 | 2018-09-19 | 5.300 | 1,166,806 | +1,600 | 4.80% | 6,184,072 |
| 2018-09-18 | 2018-09-14 | 5.700 | 1,165,206 | +7,000 | 4.79% | 6,641,674 |
| 2018-09-17 | 2018-09-13 | 5.300 | 1,158,206 | +800 | 4.76% | 6,138,492 |
| 2018-09-14 | 2018-09-12 | 5.100 | 1,157,406 | +3,000 | 4.76% | 5,902,771 |
| 2018-09-13 | 2018-09-11 | 5.500 | 1,154,406 | +600 | 4.75% | 6,349,233 |
| 2018-09-12 | 2018-09-10 | 5.600 | 1,153,806 | +1,400 | 4.74% | 6,461,314 |
| 2018-09-06 | 2018-09-04 | 5.800 | 1,152,406 | +2,000 | 4.74% | 6,683,955 |
| 2018-09-04 | 2018-08-31 | 5.800 | 1,150,406 | +3,000 | 4.73% | 6,672,355 |
| 2018-08-31 | 2018-08-29 | 6.200 | 1,147,406 | +2,000 | 4.72% | 7,113,917 |
| 2018-08-28 | 2018-08-24 | 6.900 | 1,145,406 | +1,000 | 4.71% | 7,903,301 |
| 2018-08-27 | 2018-08-23 | 6.500 | 1,144,406 | -154 | 4.71% | 7,438,639 |
| 2018-08-22 | 2018-08-20 | 6.600 | 1,144,560 | +2,000 | 4.71% | 7,554,096 |
| 2018-08-16 | 2018-08-14 | 6.500 | 1,142,560 | +3,200 | 4.70% | 7,426,640 |
| 2018-08-14 | 2018-08-10 | 7.700 | 1,139,360 | -1,200 | 4.68% | 8,773,072 |
| 2018-08-01 | 2018-07-30 | 7.900 | 1,140,560 | +1,200 | 4.69% | 9,010,424 |
| 2018-07-20 | 2018-07-18 | 8.200 | 1,139,360 | -1,000 | 4.68% | 9,342,752 |
| 2018-07-17 | 2018-07-13 | 8.000 | 1,140,360 | -1,000 | 4.69% | 9,122,880 |
| 2018-07-10 | 2018-07-06 | 8.000 | 1,141,360 | -200 | 4.69% | 9,130,880 |
| 2018-07-09 | 2018-07-05 | 8.200 | 1,141,560 | +600 | 4.69% | 9,360,792 |
| 2018-07-04 | 2018-06-29 | 8.000 | 1,140,960 | -1,400 | 4.69% | 9,127,680 |
| 2018-06-28 | 2018-06-26 | 8.500 | 1,142,360 | -2,000 | 4.70% | 9,710,060 |
| 2018-06-27 | 2018-06-25 | 9.000 | 1,144,360 | -1,200 | 4.70% | 10,299,240 |
| 2018-06-20 | 2018-06-15 | 9.000 | 1,145,560 | +11,000 | 4.71% | 10,310,040 |
| 2018-06-19 | 2018-06-14 | 8.100 | 1,134,560 | +3,000 | 4.66% | 9,189,936 |
| 2018-06-13 | 2018-06-11 | 10.900 | 1,131,560 | -14 | 4.65% | 12,334,004 |
| 2018-06-08 | 2018-06-06 | 10.500 | 1,131,574 | -4,000 | 4.65% | 11,881,527 |
| 2018-06-06 | 2018-06-04 | 9.500 | 1,135,574 | -1,000 | 4.67% | 10,787,953 |
| 2018-06-04 | 2018-05-31 | 9.200 | 1,136,574 | +1,000 | 4.67% | 10,456,481 |
| 2018-06-01 | 2018-05-30 | 9.300 | 1,135,574 | -1,840 | 4.67% | 10,560,838 |
| 2018-05-21 | 2018-05-17 | 8.500 | 1,137,414 | -800 | 4.68% | 9,668,019 |
| 2018-05-17 | 2018-05-15 | 8.500 | 1,138,214 | -3,600 | 4.68% | 9,674,819 |
| 2018-05-14 | 2018-05-10 | 8.500 | 1,141,814 | -280 | 4.69% | 9,705,419 |
| 2018-05-11 | 2018-05-09 | 8.400 | 1,142,094 | -5,800 | 4.70% | 9,593,590 |
| 2018-05-07 | 2018-05-03 | 8.500 | 1,147,894 | +800 | 4.72% | 9,757,099 |
| 2018-05-02 | 2018-04-27 | 8.400 | 1,147,094 | -200 | 4.72% | 9,635,590 |
| 2018-04-27 | 2018-04-25 | 8.600 | 1,147,294 | -800 | 4.72% | 9,866,728 |
| 2018-04-17 | 2018-04-13 | 8.300 | 1,148,094 | -2,000 | 4.72% | 9,529,180 |
| 2018-04-12 | 2018-04-10 | 8.200 | 1,150,094 | +400 | 4.73% | 9,430,771 |
| 2018-04-10 | 2018-04-06 | 8.600 | 1,149,694 | +600 | 4.73% | 9,887,368 |
| 2018-04-06 | 2018-04-03 | 8.600 | 1,149,094 | -13,000 | 4.72% | 9,882,208 |
| 2018-04-04 | 2018-03-29 | 8.200 | 1,162,094 | -1,000 | 4.78% | 9,529,171 |
| 2018-04-03 | 2018-03-28 | 8.100 | 1,163,094 | -1,000 | 4.78% | 9,421,061 |
| 2018-03-28 | 2018-03-26 | 7.700 | 1,164,094 | -400 | 4.79% | 8,963,524 |
| 2018-03-27 | 2018-03-23 | 7.700 | 1,164,494 | +3,000 | 4.79% | 8,966,604 |
| 2018-03-26 | 2018-03-22 | 7.500 | 1,161,494 | -1,000 | 4.78% | 8,711,205 |
| 2018-03-19 | 2018-03-15 | 7.700 | 1,162,494 | +1,200 | 4.78% | 8,951,204 |
| 2018-03-14 | 2018-03-12 | 7.500 | 1,161,294 | -1,000 | 4.77% | 8,709,705 |
| 2018-03-13 | 2018-03-09 | 7.300 | 1,162,294 | +7,000 | 4.78% | 8,484,746 |
| 2018-02-28 | 2018-02-26 | 8.800 | 1,155,294 | +800 | 4.75% | 10,166,587 |
| 2018-02-22 | 2018-02-20 | 8.700 | 1,154,494 | +5,000 | 4.75% | 10,044,098 |
| 2018-02-20 | 2018-02-13 | 9.000 | 1,149,494 | +240 | 4.73% | 10,345,446 |
| 2018-02-13 | 2018-02-09 | 8.900 | 1,149,254 | -1,000 | 4.72% | 10,228,361 |
| 2018-02-12 | 2018-02-08 | 9.000 | 1,150,254 | -380 | 4.73% | 10,352,286 |
| 2018-02-09 | 2018-02-07 | 9.000 | 1,150,634 | -800 | 4.73% | 10,355,706 |
| 2018-02-08 | 2018-02-06 | 8.500 | 1,151,434 | +800 | 4.73% | 9,787,189 |
| 2018-02-07 | 2018-02-05 | 8.700 | 1,150,634 | -200 | 4.73% | 10,010,516 |
| 2018-02-02 | 2018-01-31 | 8.600 | 1,150,834 | -800 | 4.73% | 9,897,172 |
| 2018-01-30 | 2018-01-26 | 8.600 | 1,151,634 | -600 | 4.73% | 9,904,052 |
| 2018-01-26 | 2018-01-24 | 8.500 | 1,152,234 | -60 | 4.74% | 9,793,989 |
| 2018-01-25 | 2018-01-23 | 8.500 | 1,152,294 | +2,200 | 4.74% | 9,794,499 |
| 2018-01-24 | 2018-01-22 | 8.900 | 1,150,094 | -20 | 4.73% | 10,235,837 |
| 2018-01-23 | 2018-01-19 | 8.900 | 1,150,114 | +1,000 | 4.73% | 10,236,015 |
| 2018-01-22 | 2018-01-18 | 9.000 | 1,149,114 | -1,000 | 4.72% | 10,342,026 |
| 2018-01-18 | 2018-01-16 | 8.300 | 1,150,114 | -800 | 4.73% | 9,545,946 |
| 2018-01-12 | 2018-01-10 | 8.300 | 1,150,914 | -1,000 | 4.73% | 9,552,586 |
| 2018-01-08 | 2018-01-04 | 8.300 | 1,151,914 | +1,000 | 4.74% | 9,560,886 |
| 2018-01-04 | 2018-01-02 | 8.000 | 1,150,914 | -2,000 | 4.73% | 9,207,312 |
| 2018-01-03 | 2017-12-29 | 8.400 | 1,152,914 | -1,400 | 4.74% | 9,684,478 |
| 2017-12-29 | 2017-12-27 | 8.300 | 1,154,314 | +2,400 | 4.75% | 9,580,806 |
| 2017-12-28 | 2017-12-22 | 8.200 | 1,151,914 | -4,000 | 4.74% | 9,445,695 |
| 2017-12-21 | 2017-12-19 | 8.300 | 1,155,914 | -400 | 4.75% | 9,594,086 |
| 2017-12-20 | 2017-12-18 | 8.200 | 1,156,314 | -3,800 | 4.75% | 9,481,775 |
| 2017-12-19 | 2017-12-15 | 8.200 | 1,160,114 | +9,000 | 4.77% | 9,512,935 |
| 2017-12-12 | 2017-12-08 | 9.400 | 1,151,114 | -20 | 4.73% | 10,820,472 |
| 2017-12-06 | 2017-12-04 | 9.100 | 1,151,134 | -400 | 4.73% | 10,475,319 |
| 2017-12-01 | 2017-11-29 | 9.200 | 1,151,534 | -30 | 4.73% | 10,594,113 |
| 2017-11-29 | 2017-11-27 | 9.300 | 1,151,564 | +1,000 | 4.73% | 10,709,545 |
| 2017-11-28 | 2017-11-24 | 9.400 | 1,150,564 | -1,360 | 4.73% | 10,815,302 |
| 2017-11-24 | 2017-11-22 | 9.000 | 1,151,924 | -4,200 | 4.74% | 10,367,316 |
| 2017-11-21 | 2017-11-17 | 9.200 | 1,156,124 | -40 | 4.75% | 10,636,341 |
| 2017-11-13 | 2017-11-09 | 9.700 | 1,156,164 | -120 | 4.75% | 11,214,791 |
| 2017-11-10 | 2017-11-08 | 9.600 | 1,156,284 | -3,000 | 4.75% | 11,100,326 |
| 2017-11-09 | 2017-11-07 | 9.400 | 1,159,284 | -1,200 | 4.77% | 10,897,270 |
| 2017-11-07 | 2017-11-03 | 9.500 | 1,160,484 | -1,600 | 4.77% | 11,024,598 |
| 2017-11-01 | 2017-10-30 | 9.600 | 1,162,084 | +1,000 | 4.78% | 11,156,006 |
| 2017-10-17 | 2017-10-13 | 9.700 | 1,161,084 | +600 | 4.77% | 11,262,515 |
| 2017-10-11 | 2017-10-09 | 10.400 | 1,160,484 | -1,000 | 4.77% | 12,069,034 |
| 2017-09-28 | 2017-09-26 | 9.600 | 1,161,484 | -600 | 4.78% | 11,150,246 |
| 2017-09-21 | 2017-09-19 | 9.500 | 1,162,084 | +5,800 | 4.78% | 11,039,798 |
| 2017-09-20 | 2017-09-18 | 9.600 | 1,156,284 | -200 | 4.75% | 11,100,326 |
| 2017-09-19 | 2017-09-15 | 9.900 | 1,156,484 | +2,000 | 4.75% | 11,449,192 |
| 2017-09-15 | 2017-09-13 | 9.700 | 1,154,484 | +1,000 | 4.75% | 11,198,495 |
| 2017-09-14 | 2017-09-12 | 9.800 | 1,153,484 | -3,400 | 4.74% | 11,304,143 |
| 2017-09-13 | 2017-09-11 | 10.000 | 1,156,884 | +2,800 | 4.76% | 11,568,840 |
| 2017-09-12 | 2017-09-08 | 10.100 | 1,154,084 | -400 | 4.74% | 11,656,248 |
| 2017-09-07 | 2017-09-05 | 10.300 | 1,154,484 | -1,400 | 4.75% | 11,891,185 |
| 2017-09-06 | 2017-09-04 | 10.400 | 1,155,884 | +600 | 4.75% | 12,021,194 |
| 2017-09-05 | 2017-09-01 | 10.500 | 1,155,284 | +1,000 | 4.75% | 12,130,482 |
| 2017-09-01 | 2017-08-30 | 10.900 | 1,154,284 | -1,600 | 4.75% | 12,581,696 |
| 2017-08-31 | 2017-08-29 | 10.800 | 1,155,884 | -4,200 | 4.75% | 12,483,547 |
| 2017-08-30 | 2017-08-28 | 10.600 | 1,160,084 | +1,000 | 4.77% | 12,296,890 |
| 2017-08-21 | 2017-08-17 | 11.400 | 1,159,084 | -400 | 4.77% | 13,213,558 |
| 2017-08-16 | 2017-08-14 | 11.500 | 1,159,484 | +400 | 4.77% | 13,334,066 |
| 2017-08-15 | 2017-08-11 | 11.300 | 1,159,084 | -1,000 | 4.77% | 13,097,649 |
| 2017-08-14 | 2017-08-10 | 11.600 | 1,160,084 | -6,960 | 4.77% | 13,456,974 |
| 2017-08-11 | 2017-08-09 | 9.300 | 1,167,044 | -400 | 4.80% | 10,853,509 |
| 2017-08-02 | 2017-07-31 | 9.400 | 1,167,444 | +600 | 4.80% | 10,973,974 |
| 2017-08-01 | 2017-07-28 | 9.400 | 1,166,844 | -1,480 | 4.80% | 10,968,334 |
| 2017-07-28 | 2017-07-26 | 9.400 | 1,168,324 | -600 | 4.80% | 10,982,246 |
| 2017-07-26 | 2017-07-24 | 9.400 | 1,168,924 | +200 | 4.81% | 10,987,886 |
| 2017-07-25 | 2017-07-21 | 9.400 | 1,168,724 | +2,000 | 4.81% | 10,986,006 |
| 2017-07-24 | 2017-07-20 | 9.400 | 1,166,724 | +800 | 4.80% | 10,967,206 |
| 2017-07-21 | 2017-07-19 | 9.000 | 1,165,924 | -80 | 4.79% | 10,493,316 |
| 2017-07-20 | 2017-07-18 | 8.600 | 1,166,004 | -4,000 | 4.79% | 10,027,634 |
| 2017-07-19 | 2017-07-17 | 9.500 | 1,170,004 | +3,200 | 4.81% | 11,115,038 |
| 2017-07-18 | 2017-07-14 | 10.000 | 1,166,804 | -3,000 | 4.80% | 11,668,040 |
| 2017-07-14 | 2017-07-12 | 10.300 | 1,169,804 | +2,600 | 4.81% | 12,048,981 |
| 2017-07-13 | 2017-07-11 | 10.300 | 1,167,204 | +3,000 | 4.80% | 12,022,201 |
| 2017-07-12 | 2017-07-10 | 10.800 | 1,164,204 | -6,000 | 4.79% | 12,573,403 |
| 2017-07-10 | 2017-07-06 | 11.300 | 1,170,204 | +1,400 | 4.81% | 13,223,305 |
| 2017-07-07 | 2017-07-05 | 11.300 | 1,168,804 | +21,400 | 4.81% | 13,207,485 |
| 2017-07-06 | 2017-07-04 | 11.300 | 1,147,404 | -200 | 4.72% | 12,965,665 |
| 2017-07-05 | 2017-07-03 | 11.900 | 1,147,604 | -2,000 | 4.72% | 13,656,488 |
| 2017-07-03 | 2017-06-29 | 11.700 | 1,149,604 | -1,200 | 4.73% | 13,450,367 |
| 2017-06-16 | 2017-06-14 | 12.100 | 1,150,804 | -1,600 | 4.73% | 13,924,728 |
| 2017-06-13 | 2017-06-09 | 11.600 | 1,152,404 | +600 | 4.74% | 13,367,886 |
| 2017-06-09 | 2017-06-07 | 11.900 | 1,151,804 | -2,000 | 4.74% | 13,706,468 |
| 2017-06-07 | 2017-06-05 | 11.800 | 1,153,804 | -3,000 | 4.74% | 13,614,887 |
| 2017-06-06 | 2017-06-02 | 12.000 | 1,156,804 | -2,600 | 4.76% | 13,881,648 |
| 2017-06-02 | 2017-05-31 | 12.500 | 1,159,404 | -200 | 4.77% | 14,492,550 |
| 2017-05-29 | 2017-05-25 | 12.600 | 1,159,604 | -2,200 | 4.77% | 14,611,010 |
| 2017-05-25 | 2017-05-23 | 12.600 | 1,161,804 | -400 | 4.78% | 14,638,730 |
| 2017-05-24 | 2017-05-22 | 12.300 | 1,162,204 | -24 | 4.78% | 14,295,109 |
| 2017-05-23 | 2017-05-19 | 12.300 | 1,162,228 | -1,200 | 4.78% | 14,295,404 |
| 2017-05-15 | 2017-05-11 | 12.100 | 1,163,428 | -1,200 | 4.78% | 14,077,479 |
| 2017-05-11 | 2017-05-09 | 12.600 | 1,164,628 | -1,000 | 4.79% | 14,674,313 |
| 2017-05-08 | 2017-05-04 | 12.600 | 1,165,628 | -800 | 4.79% | 14,686,913 |
| 2017-05-05 | 2017-05-02 | 12.700 | 1,166,428 | -1,200 | 4.80% | 14,813,636 |
| 2017-05-04 | 2017-04-28 | 12.700 | 1,167,628 | -1,000 | 4.80% | 14,828,876 |
| 2017-05-02 | 2017-04-27 | 12.700 | 1,168,628 | -400 | 4.80% | 14,841,576 |
| 2017-04-27 | 2017-04-25 | 12.700 | 1,169,028 | +800 | 4.81% | 14,846,656 |
| 2017-04-26 | 2017-04-24 | 12.700 | 1,168,228 | -800 | 4.80% | 14,836,496 |
| 2017-04-24 | 2017-04-20 | 13.000 | 1,169,028 | -1,000 | 4.81% | 15,197,364 |
| 2017-04-21 | 2017-04-19 | 13.100 | 1,170,028 | -1,000 | 4.81% | 15,327,367 |
| 2017-04-20 | 2017-04-18 | 13.100 | 1,171,028 | -400 | 4.81% | 15,340,467 |
| 2017-04-19 | 2017-04-13 | 13.300 | 1,171,428 | -1,200 | 4.82% | 15,579,992 |
| 2017-04-12 | 2017-04-10 | 13.500 | 1,172,628 | -1,000 | 4.82% | 15,830,478 |
| 2017-04-10 | 2017-04-06 | 13.400 | 1,173,628 | -400 | 4.83% | 15,726,615 |
| 2017-04-07 | 2017-04-05 | 13.400 | 1,174,028 | +25,200 | 4.83% | 15,731,975 |
| 2017-04-06 | 2017-04-03 | 13.000 | 1,148,828 | -800 | 4.72% | 14,934,764 |
| 2017-03-31 | 2017-03-29 | 13.300 | 1,149,628 | +2,000 | 4.73% | 15,290,052 |
| 2017-03-30 | 2017-03-28 | 13.400 | 1,147,628 | -2,000 | 4.72% | 15,378,215 |
| 2017-03-29 | 2017-03-27 | 13.200 | 1,149,628 | +3,600 | 4.73% | 15,175,090 |
| 2017-03-27 | 2017-03-23 | 13.500 | 1,146,028 | +1,400 | 4.71% | 15,471,378 |
| 2017-03-24 | 2017-03-22 | 13.200 | 1,144,628 | -2,000 | 4.71% | 15,109,090 |
| 2017-03-20 | 2017-03-16 | 13.100 | 1,146,628 | -400 | 4.71% | 15,020,827 |
| 2017-03-17 | 2017-03-15 | 13.000 | 1,147,028 | +2,000 | 4.72% | 14,911,364 |
| 2017-03-14 | 2017-03-10 | 13.400 | 1,145,028 | -20 | 4.71% | 15,343,375 |
| 2017-03-13 | 2017-03-09 | 13.600 | 1,145,048 | +3,800 | 4.71% | 15,572,653 |
| 2017-03-10 | 2017-03-08 | 13.700 | 1,141,248 | -6,200 | 4.69% | 15,635,098 |
| 2017-03-09 | 2017-03-07 | 12.700 | 1,147,448 | -20 | 4.72% | 14,572,590 |
| 2017-02-24 | 2017-02-22 | 13.000 | 1,147,468 | +1,600 | 4.72% | 14,917,084 |
| 2017-02-23 | 2017-02-21 | 12.900 | 1,145,868 | -600 | 4.71% | 14,781,697 |
| 2017-02-21 | 2017-02-17 | 13.000 | 1,146,468 | -1,000 | 4.71% | 14,904,084 |
| 2017-02-17 | 2017-02-15 | 12.800 | 1,147,468 | -1,000 | 4.72% | 14,687,590 |
| 2017-02-15 | 2017-02-13 | 12.300 | 1,148,468 | -2,000 | 4.72% | 14,126,156 |
| 2017-02-14 | 2017-02-10 | 12.300 | 1,150,468 | +600 | 4.73% | 14,150,756 |
| 2017-02-13 | 2017-02-09 | 12.500 | 1,149,868 | +1,400 | 4.73% | 14,373,350 |
| 2017-02-07 | 2017-02-03 | 12.800 | 1,148,468 | -200 | 4.72% | 14,700,390 |
| 2017-02-01 | 2017-01-25 | 12.600 | 1,148,668 | -1,000 | 4.72% | 14,473,217 |
| 2017-01-19 | 2017-01-17 | 12.800 | 1,149,668 | -800 | 4.73% | 14,715,750 |
| 2017-01-11 | 2017-01-09 | 13.000 | 1,150,468 | -1,800 | 4.73% | 14,956,084 |
| 2017-01-10 | 2017-01-06 | 13.200 | 1,152,268 | +800 | 4.74% | 15,209,938 |
| 2017-01-09 | 2017-01-05 | 13.000 | 1,151,468 | +13,000 | 4.73% | 14,969,084 |
| 2017-01-06 | 2017-01-04 | 13.100 | 1,138,468 | -1,800 | 4.68% | 14,913,931 |
| 2016-12-20 | 2016-12-16 | 13.000 | 1,140,268 | -1,000 | 4.69% | 14,823,484 |
| 2016-12-13 | 2016-12-09 | 12.900 | 1,141,268 | -1,000 | 4.69% | 14,722,357 |
| 2016-12-12 | 2016-12-08 | 12.900 | 1,142,268 | +800 | 4.70% | 14,735,257 |
| 2016-12-02 | 2016-11-30 | 13.500 | 1,141,468 | +1,000 | 4.69% | 15,409,818 |
| 2016-12-01 | 2016-11-29 | 13.300 | 1,140,468 | -1,000 | 4.69% | 15,168,224 |
| 2016-11-24 | 2016-11-22 | 13.200 | 1,141,468 | +1,000 | 4.69% | 15,067,378 |
| 2016-11-17 | 2016-11-15 | 13.400 | 1,140,468 | +200 | 4.69% | 15,282,271 |
| 2016-11-16 | 2016-11-14 | 13.400 | 1,140,268 | +1,600 | 4.69% | 15,279,591 |
| 2016-11-15 | 2016-11-11 | 13.300 | 1,138,668 | -8,000 | 4.68% | 15,144,284 |
| 2016-11-14 | 2016-11-10 | 13.300 | 1,146,668 | -400 | 4.71% | 15,250,684 |
| 2016-11-11 | 2016-11-09 | 13.200 | 1,147,068 | -1,200 | 4.72% | 15,141,298 |
| 2016-11-10 | 2016-11-08 | 12.600 | 1,148,268 | +1,000 | 4.72% | 14,468,177 |
| 2016-11-09 | 2016-11-07 | 13.000 | 1,147,268 | +1,000 | 4.72% | 14,914,484 |
| 2016-11-07 | 2016-11-03 | 13.000 | 1,146,268 | +2,000 | 4.71% | 14,901,484 |
| 2016-10-31 | 2016-10-27 | 13.200 | 1,144,268 | -400 | 4.70% | 15,104,338 |
| 2016-10-27 | 2016-10-25 | 13.300 | 1,144,668 | -3,800 | 4.71% | 15,224,084 |
| 2016-10-24 | 2016-10-19 | 13.400 | 1,148,468 | +1,200 | 4.72% | 15,389,471 |
| 2016-10-11 | 2016-10-06 | 13.100 | 1,147,268 | -4,600 | 4.72% | 15,029,211 |
| 2016-10-07 | 2016-10-05 | 12.900 | 1,151,868 | -2,800 | 4.74% | 14,859,097 |
| 2016-10-06 | 2016-10-04 | 13.100 | 1,154,668 | -400 | 4.75% | 15,126,151 |
| 2016-10-05 | 2016-10-03 | 13.200 | 1,155,068 | -12,400 | 4.75% | 15,246,898 |
| 2016-10-04 | 2016-09-30 | 13.400 | 1,167,468 | -2,000 | 4.80% | 15,644,071 |
| 2016-09-30 | 2016-09-28 | 13.000 | 1,169,468 | -3,800 | 4.81% | 15,203,084 |
| 2016-09-29 | 2016-09-27 | 12.800 | 1,173,268 | +5,000 | 4.82% | 15,017,830 |
| 2016-09-26 | 2016-09-22 | 12.600 | 1,168,268 | +1,400 | 4.80% | 14,720,177 |
| 2016-09-23 | 2016-09-21 | 13.000 | 1,166,868 | -200 | 4.80% | 15,169,284 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,167,068 | +1,000 | 4.80% | 15,171,884 |
| 2016-09-21 | 2016-09-19 | 13.400 | 1,166,068 | -200 | 4.79% | 15,625,311 |
| 2016-09-20 | 2016-09-15 | 13.600 | 1,166,268 | -200 | 4.79% | 15,861,245 |
| 2016-09-19 | 2016-09-14 | 13.500 | 1,166,468 | -200 | 4.80% | 15,747,318 |
| 2016-09-15 | 2016-09-13 | 13.500 | 1,166,668 | -200 | 4.80% | 15,750,018 |
| 2016-09-14 | 2016-09-12 | 13.500 | 1,166,868 | -3,000 | 4.80% | 15,752,718 |
| 2016-09-13 | 2016-09-09 | 13.400 | 1,169,868 | +39,600 | 4.81% | 15,676,231 |
| 2016-09-12 | 2016-09-08 | 12.700 | 1,130,268 | +5,400 | 4.65% | 14,354,404 |
| 2016-09-09 | 2016-09-07 | 12.400 | 1,124,868 | -400 | 4.62% | 13,948,363 |
| 2016-09-08 | 2016-09-06 | 12.300 | 1,125,268 | +13,800 | 4.63% | 13,840,796 |
| 2016-09-07 | 2016-09-05 | 12.300 | 1,111,468 | +18,200 | 4.57% | 13,671,056 |
| 2016-09-06 | 2016-09-02 | 12.100 | 1,093,268 | +9,000 | 4.49% | 13,228,543 |
| 2016-09-05 | 2016-09-01 | 11.900 | 1,084,268 | +4,400 | 4.46% | 12,902,789 |
| 2016-09-02 | 2016-08-31 | 11.400 | 1,079,868 | +1,000 | 4.44% | 12,310,495 |
| 2016-08-31 | 2016-08-29 | 11.200 | 1,078,868 | -800 | 4.44% | 12,083,322 |
| 2016-08-25 | 2016-08-23 | 11.400 | 1,079,668 | -1,400 | 4.44% | 12,308,215 |
| 2016-08-18 | 2016-08-16 | 11.200 | 1,081,068 | +400 | 4.44% | 12,107,962 |
| 2016-08-17 | 2016-08-15 | 11.700 | 1,080,668 | -2,000 | 4.44% | 12,643,816 |
| 2016-08-10 | 2016-08-08 | 11.500 | 1,082,668 | -400 | 4.45% | 12,450,682 |
| 2016-08-09 | 2016-08-05 | 11.500 | 1,083,068 | -200 | 4.45% | 12,455,282 |
| 2016-07-25 | 2016-07-21 | 11.600 | 1,083,268 | -14,400 | 4.45% | 12,565,909 |
| 2016-07-20 | 2016-07-18 | 12.000 | 1,097,668 | +4,200 | 4.51% | 13,172,016 |
| 2016-07-19 | 2016-07-15 | 12.100 | 1,093,468 | +1,000 | 4.50% | 13,230,963 |
| 2016-07-18 | 2016-07-14 | 11.500 | 1,092,468 | -1,000 | 4.49% | 12,563,382 |
| 2016-07-15 | 2016-07-13 | 12.100 | 1,093,468 | -4,000 | 4.50% | 13,230,963 |
| 2016-07-12 | 2016-07-08 | 11.900 | 1,097,468 | -120 | 4.51% | 13,059,869 |
| 2016-07-11 | 2016-07-07 | 12.200 | 1,097,588 | -1,000 | 4.51% | 13,390,574 |
| 2016-07-08 | 2016-07-06 | 12.000 | 1,098,588 | -200 | 4.52% | 13,183,056 |
| 2016-07-07 | 2016-07-05 | 12.000 | 1,098,788 | -4,600 | 4.52% | 13,185,456 |
| 2016-07-06 | 2016-07-04 | 12.000 | 1,103,388 | -1,000 | 4.54% | 13,240,656 |
| 2016-07-05 | 2016-06-30 | 11.300 | 1,104,388 | -400 | 4.54% | 12,479,584 |
| 2016-07-04 | 2016-06-29 | 11.200 | 1,104,788 | +1,000 | 4.54% | 12,373,626 |
| 2016-06-22 | 2016-06-20 | 11.300 | 1,103,788 | +1,000 | 4.54% | 12,472,804 |
| 2016-06-17 | 2016-06-15 | 12.000 | 1,102,788 | -400 | 4.53% | 13,233,456 |
| 2016-06-16 | 2016-06-14 | 11.800 | 1,103,188 | -400 | 4.54% | 13,017,618 |
| 2016-06-13 | 2016-06-08 | 11.900 | 1,103,588 | -400 | 4.54% | 13,132,697 |
| 2016-06-02 | 2016-05-31 | 11.700 | 1,103,988 | +400 | 4.54% | 12,916,660 |
| 2016-06-01 | 2016-05-30 | 11.700 | 1,103,588 | +5,000 | 4.54% | 12,911,980 |
| 2016-05-27 | 2016-05-25 | 12.000 | 1,098,588 | +3,000 | 4.52% | 13,183,056 |
| 2016-05-26 | 2016-05-24 | 11.100 | 1,095,588 | +2,000 | 4.50% | 12,161,027 |
| 2016-05-19 | 2016-05-17 | 12.700 | 1,093,588 | -3,800 | 4.50% | 13,888,568 |
| 2016-05-18 | 2016-05-16 | 13.200 | 1,097,388 | -400 | 4.51% | 14,485,522 |
| 2016-05-13 | 2016-05-11 | 14.000 | 1,097,788 | -2,200 | 4.51% | 15,369,032 |
| 2016-05-12 | 2016-05-10 | 14.100 | 1,099,988 | -120 | 4.52% | 15,509,831 |
| 2016-05-11 | 2016-05-09 | 14.000 | 1,100,108 | -800 | 4.52% | 15,401,512 |
| 2016-05-03 | 2016-04-28 | 14.200 | 1,100,908 | -600 | 4.53% | 15,632,894 |
| 2016-04-29 | 2016-04-27 | 14.000 | 1,101,508 | -400 | 4.53% | 15,421,112 |
| 2016-04-28 | 2016-04-26 | 14.000 | 1,101,908 | +2,000 | 4.53% | 15,426,712 |
| 2016-04-26 | 2016-04-22 | 14.100 | 1,099,908 | +2,600 | 4.52% | 15,508,703 |
| 2016-04-20 | 2016-04-18 | 13.800 | 1,097,308 | +1,000 | 4.51% | 15,142,850 |
| 2016-04-19 | 2016-04-15 | 13.700 | 1,096,308 | -400 | 4.51% | 15,019,420 |
| 2016-04-15 | 2016-04-13 | 13.700 | 1,096,708 | -1,000 | 4.51% | 15,024,900 |
| 2016-04-13 | 2016-04-11 | 13.200 | 1,097,708 | +2,600 | 4.51% | 14,489,746 |
| 2016-04-07 | 2016-04-05 | 12.900 | 1,095,108 | -800 | 4.50% | 14,126,893 |
| 2016-04-06 | 2016-04-01 | 12.800 | 1,095,908 | -1,000 | 4.51% | 14,027,622 |
| 2016-04-05 | 2016-03-31 | 13.000 | 1,096,908 | +400 | 4.51% | 14,259,804 |
| 2016-04-01 | 2016-03-30 | 12.700 | 1,096,508 | -200 | 4.51% | 13,925,652 |
| 2016-03-31 | 2016-03-29 | 13.000 | 1,096,708 | +600 | 4.51% | 14,257,204 |
| 2016-03-29 | 2016-03-23 | 13.200 | 1,096,108 | -3,000 | 4.51% | 14,468,626 |
| 2016-03-24 | 2016-03-22 | 13.300 | 1,099,108 | -600 | 4.52% | 14,618,136 |
| 2016-03-23 | 2016-03-21 | 13.300 | 1,099,708 | -2,400 | 4.52% | 14,626,116 |
| 2016-03-22 | 2016-03-18 | 13.500 | 1,102,108 | +2,800 | 4.53% | 14,878,458 |
| 2016-03-16 | 2016-03-14 | 13.700 | 1,099,308 | -200 | 4.52% | 15,060,520 |
| 2016-03-14 | 2016-03-10 | 13.200 | 1,099,508 | +1,400 | 4.52% | 14,513,506 |
| 2016-03-11 | 2016-03-09 | 13.400 | 1,098,108 | +1,000 | 4.51% | 14,714,647 |
| 2016-03-10 | 2016-03-08 | 13.400 | 1,097,108 | +600 | 4.51% | 14,701,247 |
| 2016-03-08 | 2016-03-04 | 13.300 | 1,096,508 | +3,000 | 4.51% | 14,583,556 |
| 2016-03-07 | 2016-03-03 | 13.700 | 1,093,508 | -400 | 4.50% | 14,981,060 |
| 2016-03-04 | 2016-03-02 | 13.700 | 1,093,908 | -600 | 4.50% | 14,986,540 |
| 2016-03-01 | 2016-02-26 | 13.600 | 1,094,508 | -1,000 | 4.50% | 14,885,309 |
| 2016-02-26 | 2016-02-24 | 13.200 | 1,095,508 | -600 | 4.50% | 14,460,706 |
| 2016-02-25 | 2016-02-23 | 13.300 | 1,096,108 | +1,800 | 4.51% | 14,578,236 |
| 2016-02-24 | 2016-02-22 | 14.500 | 1,094,308 | +1,200 | 4.50% | 15,867,466 |
| 2016-02-18 | 2016-02-16 | 13.600 | 1,093,108 | -1,000 | 4.49% | 14,866,269 |
| 2016-02-16 | 2016-02-12 | 13.300 | 1,094,108 | +1,200 | 4.50% | 14,551,636 |
| 2016-02-12 | 2016-02-05 | 13.900 | 1,092,908 | -200 | 4.49% | 15,191,421 |
| 2016-02-11 | 2016-02-04 | 13.500 | 1,093,108 | +7,600 | 4.49% | 14,756,958 |
| 2016-02-04 | 2016-02-02 | 13.900 | 1,085,508 | -1,000 | 4.46% | 15,088,561 |
| 2016-02-03 | 2016-02-01 | 13.900 | 1,086,508 | -400 | 4.47% | 15,102,461 |
| 2016-02-02 | 2016-01-29 | 13.400 | 1,086,908 | +3,000 | 4.47% | 14,564,567 |
| 2016-01-29 | 2016-01-27 | 13.700 | 1,083,908 | -1,200 | 4.46% | 14,849,540 |
| 2016-01-25 | 2016-01-21 | 14.200 | 1,085,108 | -600 | 4.46% | 15,408,534 |
| 2016-01-19 | 2016-01-15 | 15.000 | 1,085,708 | -2,600 | 4.46% | 16,285,620 |
| 2016-01-18 | 2016-01-14 | 15.200 | 1,088,308 | -9,000 | 4.47% | 16,542,282 |
| 2016-01-15 | 2016-01-13 | 16.200 | 1,097,308 | -6,400 | 4.51% | 17,776,390 |
| 2016-01-13 | 2016-01-11 | 15.800 | 1,103,708 | +1,000 | 4.54% | 17,438,586 |
| 2016-01-12 | 2016-01-08 | 16.100 | 1,102,708 | -2,200 | 4.53% | 17,753,599 |
| 2016-01-11 | 2016-01-07 | 16.200 | 1,104,908 | +14,000 | 4.54% | 17,899,510 |
| 2016-01-08 | 2016-01-06 | 18.100 | 1,090,908 | +1,400 | 4.49% | 19,745,435 |
| 2016-01-07 | 2016-01-05 | 18.200 | 1,089,508 | -600 | 4.48% | 19,829,046 |
| 2016-01-06 | 2016-01-04 | 18.800 | 1,090,108 | -2,400 | 4.48% | 20,494,030 |
| 2016-01-05 | 2015-12-31 | 18.200 | 1,092,508 | +10,000 | 4.49% | 19,883,646 |
| 2015-12-30 | 2015-12-28 | 17.200 | 1,082,508 | -3,600 | 4.45% | 18,619,138 |
| 2015-12-29 | 2015-12-24 | 17.400 | 1,086,108 | -600 | 4.47% | 18,898,279 |
| 2015-12-28 | 2015-12-22 | 16.900 | 1,086,708 | -1,200 | 4.47% | 18,365,365 |
| 2015-12-23 | 2015-12-21 | 17.000 | 1,087,908 | -1,600 | 4.47% | 18,494,436 |
| 2015-12-17 | 2015-12-15 | 17.100 | 1,089,508 | -3,000 | 4.48% | 18,630,587 |
| 2015-12-16 | 2015-12-14 | 17.300 | 1,092,508 | -6,600 | 4.49% | 18,900,388 |
| 2015-12-15 | 2015-12-11 | 16.500 | 1,099,108 | +2,600 | 4.52% | 18,135,282 |
| 2015-12-14 | 2015-12-10 | 17.000 | 1,096,508 | -2,200 | 4.51% | 18,640,636 |
| 2015-12-11 | 2015-12-09 | 15.900 | 1,098,708 | -3,200 | 4.52% | 17,469,457 |
| 2015-12-10 | 2015-12-08 | 15.700 | 1,101,908 | -4,000 | 4.53% | 17,299,956 |
| 2015-12-09 | 2015-12-07 | 15.800 | 1,105,908 | -200 | 4.55% | 17,473,346 |
| 2015-12-03 | 2015-12-01 | 15.600 | 1,106,108 | -4,000 | 4.55% | 17,255,285 |
| 2015-12-02 | 2015-11-30 | 15.600 | 1,110,108 | -400 | 4.56% | 17,317,685 |
| 2015-12-01 | 2015-11-27 | 15.500 | 1,110,508 | -5,400 | 4.57% | 17,212,874 |
| 2015-11-27 | 2015-11-25 | 15.900 | 1,115,908 | -200 | 4.59% | 17,742,937 |
| 2015-11-26 | 2015-11-24 | 15.800 | 1,116,108 | -1,600 | 4.59% | 17,634,506 |
| 2015-11-25 | 2015-11-23 | 15.500 | 1,117,708 | -2,000 | 4.60% | 17,324,474 |
| 2015-11-23 | 2015-11-19 | 15.700 | 1,119,708 | +1,800 | 4.60% | 17,579,416 |
| 2015-11-19 | 2015-11-17 | 15.600 | 1,117,908 | -5,600 | 4.60% | 17,439,365 |
| 2015-11-17 | 2015-11-13 | 15.300 | 1,123,508 | -800 | 4.62% | 17,189,672 |
| 2015-11-16 | 2015-11-12 | 15.600 | 1,124,308 | +1,000 | 4.62% | 17,539,205 |
| 2015-11-13 | 2015-11-11 | 15.700 | 1,123,308 | -23,200 | 4.62% | 17,635,936 |
| 2015-11-12 | 2015-11-10 | 15.200 | 1,146,508 | +600 | 4.71% | 17,426,922 |
| 2015-11-06 | 2015-11-04 | 14.900 | 1,145,908 | -1,000 | 4.71% | 17,074,029 |
| 2015-11-05 | 2015-11-03 | 14.800 | 1,146,908 | +3,000 | 4.72% | 16,974,238 |
| 2015-11-03 | 2015-10-30 | 15.400 | 1,143,908 | -7,000 | 4.70% | 17,616,183 |
| 2015-11-02 | 2015-10-29 | 15.500 | 1,150,908 | -4,000 | 4.73% | 17,839,074 |
| 2015-10-30 | 2015-10-28 | 15.400 | 1,154,908 | -200 | 4.75% | 17,785,583 |
| 2015-10-29 | 2015-10-27 | 14.900 | 1,155,108 | -5,000 | 4.75% | 17,211,109 |
| 2015-10-26 | 2015-10-22 | 15.700 | 1,160,108 | -2,120 | 4.77% | 18,213,696 |
| 2015-10-23 | 2015-10-20 | 15.000 | 1,162,228 | +2,000 | 4.78% | 17,433,420 |
| 2015-10-22 | 2015-10-19 | 15.000 | 1,160,228 | +1,000 | 4.77% | 17,403,420 |
| 2015-10-20 | 2015-10-16 | 15.000 | 1,159,228 | -600 | 4.77% | 17,388,420 |
| 2015-10-19 | 2015-10-15 | 15.000 | 1,159,828 | -800 | 4.77% | 17,397,420 |
| 2015-10-15 | 2015-10-13 | 15.000 | 1,160,628 | -3,000 | 4.77% | 17,409,420 |
| 2015-10-14 | 2015-10-12 | 14.800 | 1,163,628 | +1,200 | 4.78% | 17,221,694 |
| 2015-10-13 | 2015-10-09 | 13.300 | 1,162,428 | -1,400 | 4.78% | 15,460,292 |
| 2015-10-12 | 2015-10-08 | 13.400 | 1,163,828 | -4,000 | 4.78% | 15,595,295 |
| 2015-10-09 | 2015-10-07 | 13.400 | 1,167,828 | -600 | 4.80% | 15,648,895 |
| 2015-10-08 | 2015-10-06 | 12.800 | 1,168,428 | -1,000 | 4.80% | 14,955,878 |
| 2015-10-06 | 2015-10-02 | 12.900 | 1,169,428 | +4,000 | 4.81% | 15,085,621 |
| 2015-09-29 | 2015-09-24 | 13.000 | 1,165,428 | -200 | 4.79% | 15,150,564 |
| 2015-09-25 | 2015-09-23 | 13.200 | 1,165,628 | -200 | 4.79% | 15,386,290 |
| 2015-09-24 | 2015-09-22 | 13.100 | 1,165,828 | -3,000 | 4.79% | 15,272,347 |
| 2015-09-22 | 2015-09-18 | 13.200 | 1,168,828 | +4,000 | 4.81% | 15,428,530 |
| 2015-09-21 | 2015-09-17 | 12.800 | 1,164,828 | +2,000 | 4.79% | 14,909,798 |
| 2015-09-18 | 2015-09-16 | 13.000 | 1,162,828 | +1,000 | 4.78% | 15,116,764 |
| 2015-09-16 | 2015-09-14 | 13.400 | 1,161,828 | -800 | 4.78% | 15,568,495 |
| 2015-09-15 | 2015-09-11 | 13.200 | 1,162,628 | -2,400 | 4.78% | 15,346,690 |
| 2015-09-14 | 2015-09-10 | 12.500 | 1,165,028 | -400 | 4.79% | 14,562,850 |
| 2015-09-11 | 2015-09-09 | 12.500 | 1,165,428 | -7,800 | 4.79% | 14,567,850 |
| 2015-09-10 | 2015-09-08 | 12.000 | 1,173,228 | -2,800 | 4.82% | 14,078,736 |
| 2015-09-09 | 2015-09-07 | 11.500 | 1,176,028 | -1,400 | 4.84% | 13,524,322 |
| 2015-09-02 | 2015-08-31 | 11.000 | 1,177,428 | +1,200 | 4.84% | 12,951,708 |
| 2015-09-01 | 2015-08-28 | 11.100 | 1,176,228 | +400 | 4.84% | 13,056,131 |
| 2015-08-31 | 2015-08-27 | 11.000 | 1,175,828 | +4,200 | 4.83% | 12,934,108 |
| 2015-08-28 | 2015-08-26 | 10.500 | 1,171,628 | +4,600 | 4.82% | 12,302,094 |
| 2015-08-27 | 2015-08-25 | 11.200 | 1,167,028 | +5,800 | 4.80% | 13,070,714 |
| 2015-08-26 | 2015-08-24 | 11.000 | 1,161,228 | +6,600 | 4.77% | 12,773,508 |
| 2015-08-25 | 2015-08-21 | 12.800 | 1,154,628 | -200 | 4.75% | 14,779,238 |
| 2015-08-24 | 2015-08-20 | 13.300 | 1,154,828 | -200 | 4.75% | 15,359,212 |
| 2015-08-21 | 2015-08-19 | 15.000 | 1,155,028 | -1,000 | 4.75% | 17,325,420 |
| 2015-08-20 | 2015-08-18 | 14.500 | 1,156,028 | -2,200 | 4.75% | 16,762,406 |
| 2015-08-19 | 2015-08-17 | 14.900 | 1,158,228 | -2,000 | 4.76% | 17,257,597 |
| 2015-08-18 | 2015-08-14 | 15.100 | 1,160,228 | -200 | 4.77% | 17,519,443 |
| 2015-08-17 | 2015-08-13 | 15.300 | 1,160,428 | +400 | 4.77% | 17,754,548 |
| 2015-08-14 | 2015-08-12 | 14.900 | 1,160,028 | -4,000 | 4.77% | 17,284,417 |
| 2015-08-13 | 2015-08-11 | 15.200 | 1,164,028 | -6,400 | 4.79% | 17,693,226 |
| 2015-08-12 | 2015-08-10 | 15.600 | 1,170,428 | -2,800 | 4.81% | 18,258,677 |
| 2015-08-11 | 2015-08-07 | 15.600 | 1,173,228 | -800 | 4.82% | 18,302,357 |
| 2015-08-10 | 2015-08-06 | 15.700 | 1,174,028 | -1,970 | 4.83% | 18,432,240 |
| 2015-08-07 | 2015-08-05 | 15.600 | 1,175,998 | -5,600 | 4.83% | 18,345,569 |
| 2015-08-06 | 2015-08-04 | 15.100 | 1,181,598 | -200 | 4.86% | 17,842,130 |
| 2015-08-05 | 2015-08-03 | 14.800 | 1,181,798 | +1,200 | 4.86% | 17,490,610 |
| 2015-08-04 | 2015-07-31 | 15.700 | 1,180,598 | -600 | 4.85% | 18,535,389 |
| 2015-08-03 | 2015-07-30 | 14.800 | 1,181,198 | +1,400 | 4.86% | 17,481,730 |
| 2015-07-31 | 2015-07-29 | 15.200 | 1,179,798 | -13,800 | 4.85% | 17,932,930 |
| 2015-07-30 | 2015-07-28 | 16.500 | 1,193,598 | +23,000 | 4.91% | 19,694,367 |
| 2015-07-29 | 2015-07-27 | 17.200 | 1,170,598 | -3,000 | 4.81% | 20,134,286 |
| 2015-07-28 | 2015-07-24 | 18.600 | 1,173,598 | -1,200 | 4.83% | 21,828,923 |
| 2015-07-27 | 2015-07-23 | 19.200 | 1,174,798 | +1,000 | 4.83% | 22,556,122 |
| 2015-07-24 | 2015-07-22 | 19.800 | 1,173,798 | -400 | 4.83% | 23,241,200 |
| 2015-07-23 | 2015-07-21 | 19.800 | 1,174,198 | -4,000 | 4.83% | 23,249,120 |
| 2015-07-22 | 2015-07-20 | 20.300 | 1,178,198 | -2,400 | 4.84% | 23,917,419 |
| 2015-07-21 | 2015-07-17 | 20.700 | 1,180,598 | -400 | 4.85% | 24,438,379 |
| 2015-07-20 | 2015-07-16 | 20.700 | 1,180,998 | +1,200 | 4.86% | 24,446,659 |
| 2015-07-17 | 2015-07-15 | 20.500 | 1,179,798 | +1,800 | 4.85% | 24,185,859 |
| 2015-07-16 | 2015-07-14 | 20.500 | 1,177,998 | -10,400 | 4.84% | 24,148,959 |
| 2015-07-15 | 2015-07-13 | 21.000 | 1,188,398 | +12,200 | 4.89% | 24,956,358 |
| 2015-07-14 | 2015-07-10 | 20.400 | 1,176,198 | +15,200 | 4.84% | 23,994,439 |
| 2015-07-13 | 2015-07-09 | 18.900 | 1,160,998 | -17,600 | 4.77% | 21,942,862 |
| 2015-07-10 | 2015-07-08 | 13.100 | 1,178,598 | -4,800 | 4.85% | 15,439,634 |
| 2015-07-09 | 2015-07-07 | 16.400 | 1,183,398 | +10,600 | 4.87% | 19,407,727 |
| 2015-07-08 | 2015-07-06 | 18.500 | 1,172,798 | +10,000 | 4.82% | 21,696,763 |
| 2015-07-07 | 2015-07-03 | 23.000 | 1,162,798 | +27,800 | 4.78% | 26,744,354 |
| 2015-07-06 | 2015-07-02 | 25.500 | 1,134,998 | +8,000 | 4.67% | 28,942,449 |
| 2015-07-03 | 2015-06-30 | 27.500 | 1,126,998 | -14,600 | 4.63% | 30,992,445 |
| 2015-07-02 | 2015-06-29 | 26.500 | 1,141,598 | +47,400 | 4.69% | 30,252,347 |
| 2015-06-30 | 2015-06-26 | 29.000 | 1,094,198 | -12,800 | 4.50% | 31,731,742 |
| 2015-06-29 | 2015-06-25 | 30.000 | 1,106,998 | -28,600 | 4.55% | 33,209,940 |
| 2015-06-26 | 2015-06-24 | 27.000 | 1,135,598 | +20,800 | 4.67% | 30,661,146 |
| 2015-06-25 | 2015-06-23 | 27.500 | 1,114,798 | -14,280 | 4.58% | 30,656,945 |
| 2015-06-24 | 2015-06-22 | 25.000 | 1,129,078 | +9,200 | 4.64% | 28,226,950 |
| 2015-06-23 | 2015-06-19 | 25.500 | 1,119,878 | +5,400 | 4.60% | 28,556,889 |
| 2015-06-22 | 2015-06-18 | 24.800 | 1,114,478 | +1,800 | 4.58% | 27,639,054 |
| 2015-06-19 | 2015-06-17 | 25.500 | 1,112,678 | -18,200 | 4.57% | 28,373,289 |
| 2015-06-18 | 2015-06-16 | 27.500 | 1,130,878 | +45,800 | 4.65% | 31,099,145 |
| 2015-06-17 | 2015-06-15 | 23.400 | 1,085,078 | +10,400 | 4.46% | 25,390,825 |
| 2015-06-16 | 2015-06-12 | 21.900 | 1,074,678 | +1,400 | 4.42% | 23,535,448 |
| 2015-06-15 | 2015-06-11 | 22.700 | 1,073,278 | -7,000 | 4.41% | 24,363,411 |
| 2015-06-12 | 2015-06-10 | 24.200 | 1,080,278 | -12,000 | 4.44% | 26,142,728 |
| 2015-06-11 | 2015-06-09 | 26.500 | 1,092,278 | -3,400 | 4.49% | 28,945,367 |
| 2015-06-10 | 2015-06-08 | 29.000 | 1,095,678 | +11,400 | 4.50% | 31,774,662 |
| 2015-06-09 | 2015-06-05 | 27.500 | 1,084,278 | -21,200 | 4.46% | 29,817,645 |
| 2015-06-08 | 2015-06-04 | 29.000 | 1,105,478 | +18,800 | 4.54% | 32,058,862 |
| 2015-06-05 | 2015-06-03 | 31.500 | 1,086,678 | +5,800 | 4.47% | 34,230,357 |
| 2015-06-04 | 2015-06-02 | 32.500 | 1,080,878 | -3,200 | 4.44% | 35,128,535 |
| 2015-06-03 | 2015-06-01 | 31.000 | 1,084,078 | +17,600 | 4.46% | 33,606,418 |
| 2015-06-02 | 2015-05-29 | 29.000 | 1,066,478 | +13,200 | 4.38% | 30,927,862 |
| 2015-06-01 | 2015-05-28 | 28.000 | 1,053,278 | -34,200 | 4.33% | 29,491,784 |
| 2015-05-29 | 2015-05-27 | 25.500 | 1,087,478 | +55,600 | 4.47% | 27,730,689 |
| 2015-05-28 | 2015-05-26 | 24.100 | 1,031,878 | -19,000 | 4.24% | 24,868,260 |
| 2015-05-27 | 2015-05-22 | 22.600 | 1,050,878 | +3,200 | 4.32% | 23,749,843 |
| 2015-05-26 | 2015-05-21 | 23.300 | 1,047,678 | -21,140 | 4.31% | 24,410,897 |
| 2015-05-22 | 2015-05-20 | 22.100 | 1,068,818 | -19,400 | 4.39% | 23,620,878 |
| 2015-05-21 | 2015-05-19 | 21.300 | 1,088,218 | +2,500 | 4.47% | 23,179,043 |
| 2015-05-20 | 2015-05-18 | 21.100 | 1,085,718 | -3,400 | 4.46% | 22,908,650 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,089,118 | +15,880 | 4.48% | 21,237,801 |
| 2015-05-18 | 2015-05-14 | 19.900 | 1,073,238 | -12,600 | 4.41% | 21,357,436 |
| 2015-05-15 | 2015-05-13 | 21.500 | 1,085,838 | +17,350 | 4.46% | 23,345,517 |
| 2015-05-14 | 2015-05-12 | 16.800 | 1,068,488 | +47,200 | 4.39% | 17,950,598 |
| 2015-05-13 | 2015-05-11 | 17.200 | 1,021,288 | +16,200 | 4.20% | 17,566,154 |
| 2015-05-12 | 2015-05-08 | 18.400 | 1,005,088 | +10,200 | 4.13% | 18,493,619 |
| 2015-05-11 | 2015-05-07 | 18.400 | 994,888 | +36,800 | 4.09% | 18,305,939 |
| 2015-05-08 | 2015-05-06 | 21.100 | 958,088 | +6,880 | 3.94% | 20,215,657 |
| 2015-05-07 | 2015-05-05 | 14.600 | 951,208 | -26,000 | 3.91% | 13,887,637 |
| 2015-05-06 | 2015-05-04 | 14.800 | 977,208 | +50,200 | 4.02% | 14,462,678 |
| 2015-05-05 | 2015-04-30 | 14.900 | 927,008 | -34,800 | 3.81% | 13,812,419 |
| 2015-05-04 | 2015-04-29 | 13.100 | 961,808 | -27,000 | 3.95% | 12,599,685 |
| 2015-04-30 | 2015-04-28 | 12.200 | 988,808 | +53,800 | 4.07% | 12,063,458 |
| 2015-04-29 | 2015-04-27 | 11.800 | 935,008 | -5,400 | 3.84% | 11,033,094 |
| 2015-04-28 | 2015-04-24 | 11.500 | 940,408 | +5,200 | 3.87% | 10,814,692 |
| 2015-04-27 | 2015-04-23 | 11.400 | 935,208 | +10,400 | 3.84% | 10,661,371 |
| 2015-04-24 | 2015-04-22 | 11.000 | 924,808 | +3,720 | 3.80% | 10,172,888 |
| 2015-04-23 | 2015-04-21 | 10.800 | 921,088 | +3,000 | 3.79% | 9,947,750 |
| 2015-04-22 | 2015-04-20 | 10.000 | 918,088 | -6,000 | 3.77% | 9,180,880 |
| 2015-04-21 | 2015-04-17 | 10.700 | 924,088 | -35,600 | 3.80% | 9,887,742 |
| 2015-04-20 | 2015-04-16 | 10.900 | 959,688 | +16,400 | 3.95% | 10,460,599 |
| 2015-04-17 | 2015-04-15 | 10.800 | 943,288 | -4,600 | 3.88% | 10,187,510 |
| 2015-04-16 | 2015-04-14 | 10.300 | 947,888 | -612 | 3.90% | 9,763,246 |
| 2015-04-15 | 2015-04-13 | 10.300 | 948,500 | -4,000 | 3.90% | 9,769,550 |
| 2015-04-10 | 2015-04-08 | 9.000 | 952,500 | -2,600 | 3.92% | 8,572,500 |
| 2015-04-09 | 2015-04-02 | 9.500 | 955,100 | -4,000 | 3.93% | 9,073,450 |
| 2015-04-08 | 2015-04-01 | 9.000 | 959,100 | +2,000 | 3.94% | 8,631,900 |
| 2015-04-02 | 2015-03-31 | 9.000 | 957,100 | -2,036 | 3.93% | 8,613,900 |
| 2015-03-30 | 2015-03-26 | 9.300 | 959,136 | +6,800 | 3.94% | 8,919,965 |
| 2015-03-27 | 2015-03-25 | 9.300 | 952,336 | -11,400 | 3.92% | 8,856,725 |
| 2015-03-26 | 2015-03-24 | 9.600 | 963,736 | +1,000 | 3.96% | 9,251,866 |
| 2015-03-24 | 2015-03-20 | 8.700 | 962,736 | +2,000 | 3.96% | 8,375,803 |
| 2015-03-20 | 2015-03-18 | 8.900 | 960,736 | +2,000 | 3.95% | 8,550,550 |
| 2015-03-17 | 2015-03-13 | 9.000 | 958,736 | -5,400 | 3.94% | 8,628,624 |
| 2015-03-16 | 2015-03-12 | 9.000 | 964,136 | -2,000 | 3.96% | 8,677,224 |
| 2015-03-13 | 2015-03-11 | 9.000 | 966,136 | -20,000 | 3.97% | 8,695,224 |
| 2015-03-11 | 2015-03-09 | 9.200 | 986,136 | +4,200 | 4.05% | 9,072,451 |
| 2015-03-10 | 2015-03-06 | 9.500 | 981,936 | +1,200 | 4.04% | 9,328,392 |
| 2015-03-05 | 2015-03-03 | 9.500 | 980,736 | +1,200 | 4.03% | 9,316,992 |
| 2015-03-02 | 2015-02-26 | 9.300 | 979,536 | +4,200 | 4.03% | 9,109,685 |
| 2015-02-27 | 2015-02-25 | 9.300 | 975,336 | +1,800 | 4.01% | 9,070,625 |
| 2015-02-12 | 2015-02-10 | 9.500 | 973,536 | +2,600 | 4.00% | 9,248,592 |
| 2015-02-11 | 2015-02-09 | 9.800 | 970,936 | +800 | 3.99% | 9,515,173 |
| 2015-02-06 | 2015-02-04 | 9.800 | 970,136 | -1,000 | 3.99% | 9,507,333 |
| 2015-02-04 | 2015-02-02 | 9.900 | 971,136 | +1,600 | 3.99% | 9,614,246 |
| 2015-02-03 | 2015-01-30 | 9.900 | 969,536 | +200 | 3.99% | 9,598,406 |
| 2015-02-02 | 2015-01-29 | 9.900 | 969,336 | -18,400 | 3.99% | 9,596,426 |
| 2015-01-29 | 2015-01-27 | 10.400 | 987,736 | +600 | 4.06% | 10,272,454 |
| 2015-01-27 | 2015-01-23 | 10.200 | 987,136 | -800 | 4.06% | 10,068,787 |
| 2015-01-26 | 2015-01-22 | 10.100 | 987,936 | +1,200 | 4.06% | 9,978,154 |
| 2015-01-22 | 2015-01-20 | 10.200 | 986,736 | +1,800 | 4.06% | 10,064,707 |
| 2015-01-21 | 2015-01-19 | 10.000 | 984,936 | +600 | 4.05% | 9,849,360 |
| 2015-01-16 | 2015-01-14 | 10.800 | 984,336 | -7,000 | 4.05% | 10,630,829 |
| 2015-01-15 | 2015-01-13 | 10.500 | 991,336 | -1,800 | 4.08% | 10,409,028 |
| 2015-01-14 | 2015-01-12 | 10.300 | 993,136 | -800 | 4.08% | 10,229,301 |
| 2015-01-12 | 2015-01-08 | 10.500 | 993,936 | +4,000 | 4.09% | 10,436,328 |
| 2015-01-09 | 2015-01-07 | 10.700 | 989,936 | +2,000 | 4.07% | 10,592,315 |
| 2015-01-08 | 2015-01-06 | 10.600 | 987,936 | -200 | 4.06% | 10,472,122 |
| 2015-01-07 | 2015-01-05 | 10.500 | 988,136 | -5,000 | 4.06% | 10,375,428 |
| 2015-01-05 | 2014-12-31 | 10.900 | 993,136 | -200 | 4.08% | 10,825,182 |
| 2014-12-30 | 2014-12-24 | 10.400 | 993,336 | -1,000 | 4.08% | 10,330,694 |
| 2014-12-29 | 2014-12-22 | 10.700 | 994,336 | -1,060 | 4.09% | 10,639,395 |
| 2014-12-19 | 2014-12-17 | 10.300 | 995,396 | -4,400 | 4.09% | 10,252,579 |
| 2014-12-17 | 2014-12-15 | 10.700 | 999,796 | -3,280 | 4.11% | 10,697,817 |
| 2014-12-16 | 2014-12-12 | 10.500 | 1,003,076 | +5,000 | 4.12% | 10,532,298 |
| 2014-12-15 | 2014-12-11 | 10.500 | 998,076 | +11,600 | 4.10% | 10,479,798 |
| 2014-12-11 | 2014-12-09 | 10.500 | 986,476 | +8,800 | 4.06% | 10,357,998 |
| 2014-12-10 | 2014-12-08 | 10.800 | 977,676 | +12,600 | 4.02% | 10,558,901 |
| 2014-12-09 | 2014-12-05 | 10.800 | 965,076 | +2,000 | 3.97% | 10,422,821 |
| 2014-12-08 | 2014-12-04 | 11.200 | 963,076 | -1,000 | 3.96% | 10,786,451 |
| 2014-12-05 | 2014-12-03 | 10.900 | 964,076 | +2,600 | 3.96% | 10,508,428 |
| 2014-12-04 | 2014-12-02 | 11.000 | 961,476 | +4,600 | 3.95% | 10,576,236 |
| 2014-12-03 | 2014-12-01 | 10.900 | 956,876 | +17,800 | 3.93% | 10,429,948 |
| 2014-12-02 | 2014-11-28 | 11.200 | 939,076 | -800 | 3.86% | 10,517,651 |
| 2014-12-01 | 2014-11-27 | 11.300 | 939,876 | -1,400 | 3.86% | 10,620,599 |
| 2014-11-28 | 2014-11-26 | 11.500 | 941,276 | +16,400 | 3.87% | 10,824,674 |
| 2014-11-27 | 2014-11-25 | 11.600 | 924,876 | +3,600 | 3.80% | 10,728,562 |
| 2014-11-26 | 2014-11-24 | 12.300 | 921,276 | -15,000 | 3.79% | 11,331,695 |
| 2014-11-25 | 2014-11-21 | 12.200 | 936,276 | +21,260 | 3.85% | 11,422,567 |
| 2014-11-24 | 2014-11-20 | 11.600 | 915,016 | +16,800 | 3.76% | 10,614,186 |
| 2014-11-21 | 2014-11-19 | 11.600 | 898,216 | +8,000 | 3.69% | 10,419,306 |
| 2014-11-20 | 2014-11-18 | 11.300 | 890,216 | +7,200 | 3.66% | 10,059,441 |
| 2014-11-19 | 2014-11-17 | 10.800 | 883,016 | -1,200 | 3.63% | 9,536,573 |
| 2014-11-18 | 2014-11-14 | 10.600 | 884,216 | +7,800 | 3.64% | 9,372,690 |
| 2014-11-17 | 2014-11-13 | 10.300 | 876,416 | +10,000 | 3.60% | 9,027,085 |
| 2014-11-14 | 2014-11-12 | 10.300 | 866,416 | +15,000 | 3.56% | 8,924,085 |
| 2014-11-13 | 2014-11-11 | 10.500 | 851,416 | +2,000 | 3.50% | 8,939,868 |
| 2014-11-12 | 2014-11-10 | 10.500 | 849,416 | -400 | 3.49% | 8,918,868 |
| 2014-11-11 | 2014-11-07 | 10.700 | 849,816 | -3,000 | 3.49% | 9,093,031 |
| 2014-11-10 | 2014-11-06 | 10.900 | 852,816 | +400 | 3.51% | 9,295,694 |
| 2014-11-07 | 2014-11-05 | 10.500 | 852,416 | -4,800 | 3.50% | 8,950,368 |
| 2014-11-05 | 2014-11-03 | 11.400 | 857,216 | -4,000 | 3.52% | 9,772,262 |
| 2014-11-04 | 2014-10-31 | 10.600 | 861,216 | -3,400 | 3.54% | 9,128,890 |
| 2014-11-03 | 2014-10-30 | 10.600 | 864,616 | -682 | 3.55% | 9,164,930 |
| 2014-10-31 | 2014-10-29 | 10.400 | 865,298 | -5,800 | 3.56% | 8,999,099 |
| 2014-10-30 | 2014-10-28 | 10.400 | 871,098 | -600 | 3.58% | 9,059,419 |
| 2014-10-28 | 2014-10-24 | 10.300 | 871,698 | -3,000 | 3.58% | 8,978,489 |
| 2014-10-27 | 2014-10-23 | 10.200 | 874,698 | -1,000 | 3.60% | 8,921,920 |
| 2014-10-24 | 2014-10-22 | 10.500 | 875,698 | -3,600 | 3.60% | 9,194,829 |
| 2014-10-23 | 2014-10-21 | 10.200 | 879,298 | +1,600 | 3.62% | 8,968,840 |
| 2014-10-22 | 2014-10-20 | 10.500 | 877,698 | +2,600 | 3.61% | 9,215,829 |
| 2014-10-21 | 2014-10-17 | 10.200 | 875,098 | +5,000 | 3.60% | 8,926,000 |
| 2014-10-20 | 2014-10-16 | 10.200 | 870,098 | +4,000 | 3.58% | 8,875,000 |
| 2014-10-17 | 2014-10-15 | 10.400 | 866,098 | -600 | 3.56% | 9,007,419 |
| 2014-10-16 | 2014-10-14 | 10.300 | 866,698 | +100 | 3.56% | 8,926,989 |
| 2014-10-13 | 2014-10-09 | 11.000 | 866,598 | +14,000 | 3.56% | 9,532,578 |
| 2014-10-10 | 2014-10-08 | 10.300 | 852,598 | +8,000 | 3.51% | 8,781,759 |
| 2014-10-09 | 2014-10-07 | 10.700 | 844,598 | -2,000 | 3.47% | 9,037,199 |
| 2014-10-08 | 2014-10-06 | 10.900 | 846,598 | -4,600 | 3.48% | 9,227,918 |
| 2014-10-07 | 2014-10-03 | 10.400 | 851,198 | -9,400 | 3.50% | 8,852,459 |
| 2014-10-06 | 2014-09-30 | 10.500 | 860,598 | +12,000 | 3.54% | 9,036,279 |
| 2014-10-03 | 2014-09-29 | 10.400 | 848,598 | -3,600 | 3.49% | 8,825,419 |
| 2014-09-30 | 2014-09-26 | 11.100 | 852,198 | +23,000 | 3.50% | 9,459,398 |
| 2014-09-29 | 2014-09-25 | 11.400 | 829,198 | +9,000 | 3.41% | 9,452,857 |
| 2014-09-26 | 2014-09-24 | 11.400 | 820,198 | +2,800 | 3.37% | 9,350,257 |
| 2014-09-25 | 2014-09-23 | 11.200 | 817,398 | -2,000 | 3.36% | 9,154,858 |
| 2014-09-24 | 2014-09-22 | 11.200 | 819,398 | -3,980 | 3.37% | 9,177,258 |
| 2014-09-23 | 2014-09-19 | 11.500 | 823,378 | -1,000 | 3.39% | 9,468,847 |
| 2014-09-22 | 2014-09-18 | 11.300 | 824,378 | +3,600 | 3.39% | 9,315,471 |
| 2014-09-19 | 2014-09-17 | 11.400 | 820,778 | +4,760 | 3.37% | 9,356,869 |
| 2014-09-18 | 2014-09-16 | 11.300 | 816,018 | +1,800 | 3.35% | 9,221,003 |
| 2014-09-17 | 2014-09-15 | 11.500 | 814,218 | -5,800 | 3.35% | 9,363,507 |
| 2014-09-16 | 2014-09-12 | 11.700 | 820,018 | +4,000 | 3.37% | 9,594,211 |
| 2014-09-15 | 2014-09-11 | 12.000 | 816,018 | -4,200 | 3.35% | 9,792,216 |
| 2014-09-12 | 2014-09-10 | 11.400 | 820,218 | -3,000 | 3.37% | 9,350,485 |
| 2014-09-11 | 2014-09-08 | 11.200 | 823,218 | -1,000 | 3.38% | 9,220,042 |
| 2014-09-10 | 2014-09-05 | 10.900 | 824,218 | -8,000 | 3.39% | 8,983,976 |
| 2014-09-08 | 2014-09-04 | 10.600 | 832,218 | +9,000 | 3.42% | 8,821,511 |
| 2014-09-05 | 2014-09-03 | 10.800 | 823,218 | +3,200 | 3.38% | 8,890,754 |
| 2014-09-04 | 2014-09-02 | 10.400 | 820,018 | -15,800 | 3.37% | 8,528,187 |
| 2014-09-03 | 2014-09-01 | 10.400 | 835,818 | -15,800 | 3.44% | 8,692,507 |
| 2014-09-02 | 2014-08-29 | 10.800 | 851,618 | +1,600 | 3.50% | 9,197,474 |
| 2014-09-01 | 2014-08-28 | 10.600 | 850,018 | +2,600 | 3.49% | 9,010,191 |
| 2014-08-29 | 2014-08-27 | 11.200 | 847,418 | -1,800 | 3.48% | 9,491,082 |
| 2014-08-28 | 2014-08-26 | 11.000 | 849,218 | +12,600 | 3.49% | 9,341,398 |
| 2014-08-27 | 2014-08-25 | 11.400 | 836,618 | +6,400 | 3.44% | 9,537,445 |
| 2014-08-26 | 2014-08-22 | 11.300 | 830,218 | -11,200 | 3.41% | 9,381,463 |
| 2014-08-25 | 2014-08-21 | 11.600 | 841,418 | +22,000 | 3.46% | 9,760,449 |
| 2014-08-22 | 2014-08-20 | 11.800 | 819,418 | -9,000 | 3.37% | 9,669,132 |
| 2014-08-21 | 2014-08-19 | 12.000 | 828,418 | +3,480 | 3.41% | 9,941,016 |
| 2014-08-20 | 2014-08-18 | 12.500 | 824,938 | +20,800 | 3.39% | 10,311,725 |
| 2014-08-19 | 2014-08-15 | 11.800 | 804,138 | -21,400 | 3.31% | 9,488,828 |
| 2014-08-18 | 2014-08-14 | 11.400 | 825,538 | +1,000 | 3.39% | 9,411,133 |
| 2014-08-15 | 2014-08-13 | 11.500 | 824,538 | -3,800 | 3.39% | 9,482,187 |
| 2014-08-14 | 2014-08-12 | 11.100 | 828,338 | -19,400 | 3.41% | 9,194,552 |
| 2014-08-13 | 2014-08-11 | 11.400 | 847,738 | -1,000 | 3.49% | 9,664,213 |
| 2014-08-12 | 2014-08-08 | 11.000 | 848,738 | -5,000 | 3.49% | 9,336,118 |
| 2014-08-11 | 2014-08-07 | 11.200 | 853,738 | -2,000 | 3.51% | 9,561,866 |
| 2014-08-08 | 2014-08-06 | 11.300 | 855,738 | +3,000 | 3.52% | 9,669,839 |
| 2014-08-07 | 2014-08-05 | 10.800 | 852,738 | +2,400 | 3.51% | 9,209,570 |
| 2014-08-06 | 2014-08-04 | 11.200 | 850,338 | +6,000 | 3.50% | 9,523,786 |
| 2014-08-05 | 2014-08-01 | 11.500 | 844,338 | +4,400 | 3.47% | 9,709,887 |
| 2014-08-04 | 2014-07-31 | 11.200 | 839,938 | +23,320 | 3.45% | 9,407,306 |
| 2014-08-01 | 2014-07-30 | 11.600 | 816,618 | -14,800 | 3.36% | 9,472,769 |
| 2014-07-31 | 2014-07-29 | 10.500 | 831,418 | +6,000 | 3.42% | 8,729,889 |
| 2014-07-30 | 2014-07-28 | 10.800 | 825,418 | +9,400 | 3.39% | 8,914,514 |
| 2014-07-29 | 2014-07-25 | 10.800 | 816,018 | -7,400 | 3.35% | 8,812,994 |
| 2014-07-28 | 2014-07-24 | 11.000 | 823,418 | +80,400 | 3.39% | 9,057,598 |
| 2014-07-25 | 2014-07-23 | 10.000 | 743,018 | +25,200 | 3.05% | 7,430,180 |
| 2014-07-24 | 2014-07-22 | 10.000 | 717,818 | -1,000 | 2.95% | 7,178,180 |
| 2014-07-23 | 2014-07-21 | 10.400 | 718,818 | +1,320 | 2.96% | 7,475,707 |
| 2014-07-22 | 2014-07-18 | 10.500 | 717,498 | +10,000 | 2.95% | 7,533,729 |
| 2014-07-21 | 2014-07-17 | 10.100 | 707,498 | -13,400 | 2.91% | 7,145,730 |
| 2014-07-18 | 2014-07-16 | 10.700 | 720,898 | +200 | 2.96% | 7,713,609 |
| 2014-07-17 | 2014-07-15 | 10.700 | 720,698 | -31,400 | 2.96% | 7,711,469 |
| 2014-07-16 | 2014-07-14 | 10.400 | 752,098 | -21,600 | 3.09% | 7,821,819 |
| 2014-07-15 | 2014-07-11 | 11.200 | 773,698 | +17,000 | 3.18% | 8,665,418 |
| 2014-07-14 | 2014-07-10 | 12.600 | 756,698 | -4,200 | 3.11% | 9,534,395 |
| 2014-07-11 | 2014-07-09 | 11.900 | 760,898 | +3,200 | 3.13% | 9,054,686 |
| 2014-07-10 | 2014-07-08 | 12.000 | 757,698 | +82,000 | 3.12% | 9,092,376 |
| 2014-07-09 | 2014-07-07 | 14.700 | 675,698 | +118,200 | 2.78% | 9,932,761 |
| 2014-07-08 | 2014-07-04 | 10.600 | 557,498 | -19,600 | 2.29% | 5,909,479 |
| 2014-06-17 | 2014-06-13 | 9.500 | 577,098 | -5,400 | 2.37% | 5,482,431 |
| 2014-06-12 | 2014-06-10 | 9.300 | 582,498 | -1,400 | 2.39% | 5,417,231 |
| 2014-06-11 | 2014-06-09 | 9.100 | 583,898 | -1,000 | 2.40% | 5,313,472 |
| 2014-06-06 | 2014-06-04 | 9.000 | 584,898 | +4,000 | 2.40% | 5,264,082 |
| 2014-05-29 | 2014-05-27 | 9.000 | 580,898 | +5,000 | 2.39% | 5,228,082 |
| 2014-05-27 | 2014-05-23 | 9.300 | 575,898 | +600 | 2.37% | 5,355,851 |
| 2014-05-21 | 2014-05-19 | 9.200 | 575,298 | -1,800 | 2.37% | 5,292,742 |
| 2014-05-19 | 2014-05-15 | 9.500 | 577,098 | +2,000 | 2.37% | 5,482,431 |
| 2014-05-16 | 2014-05-14 | 9.900 | 575,098 | -1,800 | 2.36% | 5,693,470 |
| 2014-05-12 | 2014-05-08 | 9.000 | 576,898 | -800 | 2.37% | 5,192,082 |
| 2014-05-09 | 2014-05-07 | 9.000 | 577,698 | +1,800 | 2.38% | 5,199,282 |
| 2014-05-08 | 2014-05-05 | 9.200 | 575,898 | -12 | 2.37% | 5,298,262 |
| 2014-05-05 | 2014-04-30 | 9.200 | 575,910 | +4,000 | 2.37% | 5,298,372 |
| 2014-05-02 | 2014-04-29 | 9.200 | 571,910 | -44 | 2.35% | 5,261,572 |
| 2014-04-28 | 2014-04-24 | 9.300 | 571,954 | -5,200 | 2.35% | 5,319,172 |
| 2014-04-23 | 2014-04-17 | 9.700 | 577,154 | +1,800 | 2.37% | 5,598,394 |
| 2014-04-22 | 2014-04-16 | 10.000 | 575,354 | -3,200 | 2.37% | 5,753,540 |
| 2014-04-11 | 2014-04-09 | 9.100 | 578,554 | -10,000 | 2.38% | 5,264,841 |
| 2014-04-10 | 2014-04-08 | 9.100 | 588,554 | +200 | 2.42% | 5,355,841 |
| 2014-04-09 | 2014-04-07 | 9.100 | 588,354 | +2,800 | 2.42% | 5,354,021 |
| 2014-04-07 | 2014-04-03 | 9.100 | 585,554 | +7,000 | 2.41% | 5,328,541 |
| 2014-04-03 | 2014-04-01 | 9.500 | 578,554 | -6,000 | 2.38% | 5,496,263 |
| 2014-03-28 | 2014-03-26 | 9.300 | 584,554 | +1,000 | 2.40% | 5,436,352 |
| 2014-03-27 | 2014-03-25 | 9.300 | 583,554 | +1,120 | 2.40% | 5,427,052 |
| 2014-03-20 | 2014-03-18 | 8.600 | 582,434 | -1,080 | 2.39% | 5,008,932 |
| 2014-03-18 | 2014-03-14 | 8.400 | 583,514 | -6,400 | 2.40% | 4,901,518 |
| 2014-03-14 | 2014-03-12 | 8.800 | 589,914 | -2,400 | 2.43% | 5,191,243 |
| 2014-03-12 | 2014-03-10 | 8.900 | 592,314 | -1,600 | 2.44% | 5,271,595 |
| 2014-03-10 | 2014-03-06 | 8.900 | 593,914 | +1,200 | 2.44% | 5,285,835 |
| 2014-03-07 | 2014-03-05 | 8.500 | 592,714 | +1,920 | 2.44% | 5,038,069 |
| 2014-03-06 | 2014-03-04 | 8.900 | 590,794 | +3,200 | 2.43% | 5,258,067 |
| 2014-02-28 | 2014-02-26 | 9.400 | 587,594 | -10,000 | 2.42% | 5,523,384 |
| 2014-02-27 | 2014-02-25 | 9.300 | 597,594 | +2,600 | 2.46% | 5,557,624 |
| 2014-02-24 | 2014-02-20 | 8.500 | 594,994 | +2,400 | 2.45% | 5,057,449 |
| 2014-02-19 | 2014-02-17 | 8.200 | 592,594 | +1,000 | 2.44% | 4,859,271 |
| 2014-02-17 | 2014-02-13 | 8.400 | 591,594 | +3,200 | 2.43% | 4,969,390 |
| 2014-02-14 | 2014-02-12 | 8.600 | 588,394 | -1,120 | 2.42% | 5,060,188 |
| 2014-02-13 | 2014-02-11 | 8.800 | 589,514 | +1,600 | 2.42% | 5,187,723 |
| 2014-02-06 | 2014-02-04 | 8.600 | 587,914 | +1,600 | 2.42% | 5,056,060 |
| 2014-02-04 | 2014-01-28 | 8.700 | 586,314 | +600 | 2.41% | 5,100,932 |
| 2014-01-29 | 2014-01-27 | 8.700 | 585,714 | -1,400 | 2.41% | 5,095,712 |
| 2014-01-28 | 2014-01-24 | 8.800 | 587,114 | +3,000 | 2.41% | 5,166,603 |
| 2014-01-17 | 2014-01-15 | 9.000 | 584,114 | -200 | 2.40% | 5,257,026 |
| 2014-01-16 | 2014-01-14 | 8.600 | 584,314 | -11,000 | 2.40% | 5,025,100 |
| 2014-01-15 | 2014-01-13 | 8.600 | 595,314 | +3,000 | 2.45% | 5,119,700 |
| 2014-01-13 | 2014-01-09 | 8.600 | 592,314 | +7,000 | 2.44% | 5,093,900 |
| 2014-01-08 | 2014-01-06 | 9.000 | 585,314 | -31,600 | 2.41% | 5,267,826 |
| 2014-01-07 | 2014-01-03 | 9.500 | 616,914 | +15,000 | 2.54% | 5,860,683 |
| 2014-01-03 | 2013-12-31 | 9.500 | 601,914 | +27,600 | 2.47% | 5,718,183 |
| 2014-01-02 | 2013-12-27 | 9.000 | 574,314 | -320 | 2.36% | 5,168,826 |
| 2013-12-27 | 2013-12-20 | 8.800 | 574,634 | +4,800 | 2.36% | 5,056,779 |
| 2013-12-19 | 2013-12-17 | 9.200 | 569,834 | +6,600 | 2.34% | 5,242,473 |
| 2013-12-18 | 2013-12-16 | 9.000 | 563,234 | -3,000 | 2.32% | 5,069,106 |
| 2013-12-17 | 2013-12-13 | 9.100 | 566,234 | +1,200 | 2.33% | 5,152,729 |
| 2013-12-16 | 2013-12-12 | 9.200 | 565,034 | -4,200 | 2.32% | 5,198,313 |
| 2013-12-13 | 2013-12-11 | 9.000 | 569,234 | -560 | 2.34% | 5,123,106 |
| 2013-12-12 | 2013-12-10 | 9.400 | 569,794 | -3,800 | 2.34% | 5,356,064 |
| 2013-12-11 | 2013-12-09 | 9.500 | 573,594 | +8,200 | 2.36% | 5,449,143 |
| 2013-12-05 | 2013-12-03 | 9.400 | 565,394 | +1,000 | 2.32% | 5,314,704 |
| 2013-12-04 | 2013-12-02 | 9.400 | 564,394 | -600 | 2.32% | 5,305,304 |
| 2013-11-28 | 2013-11-26 | 9.500 | 564,994 | -1,000 | 2.32% | 5,367,443 |
| 2013-11-20 | 2013-11-18 | 9.500 | 565,994 | -8,000 | 2.33% | 5,376,943 |
| 2013-11-15 | 2013-11-13 | 9.600 | 573,994 | -8,000 | 2.36% | 5,510,342 |
| 2013-11-11 | 2013-11-07 | 9.800 | 581,994 | -4,800 | 2.39% | 5,703,541 |
| 2013-11-08 | 2013-11-06 | 9.700 | 586,794 | -2,000 | 2.41% | 5,691,902 |
| 2013-11-06 | 2013-11-04 | 9.800 | 588,794 | +1,000 | 2.42% | 5,770,181 |
| 2013-11-04 | 2013-10-31 | 10.000 | 587,794 | -4,800 | 2.42% | 5,877,940 |
| 2013-11-01 | 2013-10-30 | 10.000 | 592,594 | +4,200 | 2.44% | 5,925,940 |
| 2013-10-31 | 2013-10-29 | 10.300 | 588,394 | +2,120 | 2.42% | 6,060,458 |
| 2013-10-30 | 2013-10-28 | 10.500 | 586,274 | +1,000 | 2.41% | 6,155,877 |
| 2013-10-29 | 2013-10-25 | 10.400 | 585,274 | +15,800 | 2.41% | 6,086,850 |
| 2013-10-28 | 2013-10-24 | 10.000 | 569,474 | -1,200 | 2.34% | 5,694,740 |
| 2013-10-25 | 2013-10-23 | 9.700 | 570,674 | -2,600 | 2.35% | 5,535,538 |
| 2013-10-21 | 2013-10-17 | 9.300 | 573,274 | -22,600 | 2.36% | 5,331,448 |
| 2013-10-18 | 2013-10-16 | 9.300 | 595,874 | +1,000 | 2.45% | 5,541,628 |
| 2013-10-17 | 2013-10-15 | 9.300 | 594,874 | +2,000 | 2.45% | 5,532,328 |
| 2013-10-10 | 2013-10-08 | 9.500 | 592,874 | +1,000 | 2.44% | 5,632,303 |
| 2013-10-04 | 2013-10-02 | 9.700 | 591,874 | +19,200 | 2.43% | 5,741,178 |
| 2013-10-02 | 2013-09-27 | 9.900 | 572,674 | -4,000 | 2.35% | 5,669,473 |
| 2013-09-30 | 2013-09-26 | 9.600 | 576,674 | +1,200 | 2.37% | 5,536,070 |
| 2013-09-27 | 2013-09-25 | 9.900 | 575,474 | -10,200 | 2.37% | 5,697,193 |
| 2013-09-23 | 2013-09-18 | 10.000 | 585,674 | +800 | 2.41% | 5,856,740 |
| 2013-09-19 | 2013-09-17 | 9.700 | 584,874 | +400 | 2.40% | 5,673,278 |
| 2013-09-18 | 2013-09-16 | 10.000 | 584,474 | +3,600 | 2.40% | 5,844,740 |
| 2013-09-16 | 2013-09-12 | 10.000 | 580,874 | -2,000 | 2.39% | 5,808,740 |
| 2013-09-12 | 2013-09-10 | 9.800 | 582,874 | -800 | 2.40% | 5,712,165 |
| 2013-09-09 | 2013-09-05 | 9.800 | 583,674 | -2,600 | 2.40% | 5,720,005 |
| 2013-09-05 | 2013-09-03 | 9.500 | 586,274 | -80 | 2.41% | 5,569,603 |
| 2013-09-04 | 2013-09-02 | 9.500 | 586,354 | -1,000 | 2.41% | 5,570,363 |
| 2013-09-03 | 2013-08-30 | 9.700 | 587,354 | +6,800 | 2.41% | 5,697,334 |
| 2013-08-30 | 2013-08-28 | 9.900 | 580,554 | +1,000 | 2.39% | 5,747,485 |
| 2013-08-29 | 2013-08-27 | 9.900 | 579,554 | +1,200 | 2.38% | 5,737,585 |
| 2013-08-28 | 2013-08-26 | 10.100 | 578,354 | +8,600 | 2.38% | 5,841,375 |
| 2013-08-27 | 2013-08-23 | 10.300 | 569,754 | +2,000 | 2.34% | 5,868,466 |
| 2013-08-26 | 2013-08-22 | 10.300 | 567,754 | -19,000 | 2.33% | 5,847,866 |
| 2013-08-23 | 2013-08-21 | 10.000 | 586,754 | +4,400 | 2.41% | 5,867,540 |
| 2013-08-22 | 2013-08-20 | 10.000 | 582,354 | +7,000 | 2.39% | 5,823,540 |
| 2013-08-21 | 2013-08-19 | 10.600 | 575,354 | +67,000 | 2.37% | 6,098,752 |
| 2013-08-07 | 2013-08-05 | 13.600 | 508,354 | -200 | 2.09% | 6,913,614 |
| 2013-07-24 | 2013-07-22 | 13.500 | 508,554 | -200 | 2.09% | 6,865,479 |
| 2013-07-23 | 2013-07-19 | 13.000 | 508,754 | -60 | 2.09% | 6,613,802 |
| 2013-07-22 | 2013-07-18 | 13.300 | 508,814 | -680 | 2.09% | 6,767,226 |
| 2013-07-19 | 2013-07-17 | 13.500 | 509,494 | -800 | 2.09% | 6,878,169 |
| 2013-07-18 | 2013-07-16 | 12.000 | 510,294 | -1,400 | 2.10% | 6,123,528 |
| 2013-07-17 | 2013-07-15 | 12.000 | 511,694 | -1,000 | 2.10% | 6,140,328 |
| 2013-07-16 | 2013-07-12 | 12.300 | 512,694 | +800 | 2.11% | 6,306,136 |
| 2013-07-08 | 2013-07-04 | 12.500 | 511,894 | -800 | 2.10% | 6,398,675 |
| 2013-07-02 | 2013-06-27 | 12.500 | 512,694 | -400 | 2.11% | 6,408,675 |
| 2013-06-17 | 2013-06-13 | 12.000 | 513,094 | -240 | 2.11% | 6,157,128 |
| 2013-06-14 | 2013-06-11 | 11.100 | 513,334 | -80 | 2.11% | 5,698,007 |
| 2013-06-11 | 2013-06-07 | 12.000 | 513,414 | -1,000 | 2.11% | 6,160,968 |
| 2013-06-07 | 2013-06-05 | 12.100 | 514,414 | +560 | 2.11% | 6,224,409 |
| 2013-06-06 | 2013-06-04 | 11.500 | 513,854 | +600 | 2.11% | 5,909,321 |
| 2013-06-05 | 2013-06-03 | 11.800 | 513,254 | +400 | 2.11% | 6,056,397 |
| 2013-06-04 | 2013-05-31 | 12.500 | 512,854 | +440 | 2.11% | 6,410,675 |
| 2013-06-03 | 2013-05-30 | 12.500 | 512,414 | -2,400 | 2.11% | 6,405,175 |
| 2013-05-31 | 2013-05-29 | 13.300 | 514,814 | +400 | 2.12% | 6,847,026 |
| 2013-05-28 | 2013-05-24 | 12.800 | 514,414 | -480 | 2.11% | 6,584,499 |
| 2013-05-23 | 2013-05-21 | 12.600 | 514,894 | -200 | 2.12% | 6,487,664 |
| 2013-05-21 | 2013-05-16 | 13.000 | 515,094 | +2,598 | 2.12% | 6,696,222 |
| 2013-05-10 | 2013-05-08 | 14.200 | 512,496 | -4,000 | 2.11% | 7,277,443 |
| 2013-05-09 | 2013-05-07 | 15.000 | 516,496 | -520 | 2.12% | 7,747,440 |
| 2013-05-06 | 2013-05-02 | 14.500 | 517,016 | -1,600 | 2.13% | 7,496,732 |
| 2013-04-30 | 2013-04-26 | 13.900 | 518,616 | -800 | 2.13% | 7,208,762 |
| 2013-04-26 | 2013-04-24 | 13.500 | 519,416 | -3,000 | 2.14% | 7,012,116 |
| 2013-04-24 | 2013-04-22 | 12.600 | 522,416 | +600 | 2.15% | 6,582,442 |
| 2013-04-16 | 2013-04-12 | 13.500 | 521,816 | -200 | 2.15% | 7,044,516 |
| 2013-04-15 | 2013-04-11 | 13.600 | 522,016 | -400 | 2.15% | 7,099,418 |
| 2013-04-11 | 2013-04-09 | 13.000 | 522,416 | -600 | 2.15% | 6,791,408 |
| 2013-03-26 | 2013-03-22 | 12.500 | 523,016 | -200 | 2.15% | 6,537,700 |
| 2013-03-22 | 2013-03-20 | 13.100 | 523,216 | -9,200 | 2.15% | 6,854,130 |
| 2013-03-15 | 2013-03-13 | 14.000 | 532,416 | -800 | 2.19% | 7,453,824 |
| 2013-03-07 | 2013-03-05 | 13.700 | 533,216 | -100 | 2.19% | 7,305,059 |
| 2013-02-28 | 2013-02-26 | 13.000 | 533,316 | -120 | 2.19% | 6,933,108 |
| 2013-02-26 | 2013-02-22 | 12.800 | 533,436 | -600 | 2.19% | 6,827,981 |
| 2013-02-20 | 2013-02-18 | 13.000 | 534,036 | -520 | 2.20% | 6,942,468 |
| 2013-02-15 | 2013-02-08 | 13.000 | 534,556 | +200 | 2.20% | 6,949,228 |
| 2013-01-30 | 2013-01-28 | 14.200 | 534,356 | +800 | 2.20% | 7,587,855 |
| 2013-01-29 | 2013-01-25 | 13.500 | 533,556 | -200 | 2.19% | 7,203,006 |
| 2013-01-25 | 2013-01-23 | 13.800 | 533,756 | +800 | 2.19% | 7,365,833 |
| 2013-01-23 | 2013-01-21 | 13.900 | 532,956 | -100 | 2.57% | 7,408,088 |
| 2013-01-22 | 2013-01-18 | 14.000 | 533,056 | -400 | 2.57% | 7,462,784 |
| 2013-01-21 | 2013-01-17 | 14.200 | 533,456 | -1,000 | 2.57% | 7,575,075 |
| 2013-01-17 | 2013-01-15 | 14.000 | 534,456 | +1,600 | 2.58% | 7,482,384 |
| 2013-01-14 | 2013-01-10 | 14.700 | 532,856 | +3,000 | 2.57% | 7,832,983 |
| 2013-01-11 | 2013-01-09 | 15.800 | 529,856 | -1,000 | 2.56% | 8,371,725 |
| 2013-01-10 | 2013-01-08 | 15.500 | 530,856 | +1,880 | 2.56% | 8,228,268 |
| 2013-01-09 | 2013-01-07 | 15.200 | 528,976 | +1,000 | 2.55% | 8,040,435 |
| 2012-12-27 | 2012-12-20 | 14.500 | 527,976 | -600 | 2.55% | 7,655,652 |
| 2012-12-17 | 2012-12-13 | 13.300 | 528,576 | +200 | 2.55% | 7,030,061 |
| 2012-12-11 | 2012-12-07 | 13.600 | 528,376 | +400 | 2.55% | 7,185,914 |
| 2012-12-10 | 2012-12-06 | 13.600 | 527,976 | -20 | 2.55% | 7,180,474 |
| 2012-11-08 | 2012-11-06 | 15.000 | 527,996 | -200 | 2.55% | 7,919,940 |
| 2012-11-02 | 2012-10-31 | 14.000 | 528,196 | -80 | 2.55% | 7,394,744 |
| 2012-10-29 | 2012-10-25 | 14.500 | 528,276 | -2,200 | 2.55% | 7,660,002 |
| 2012-10-26 | 2012-10-24 | 14.300 | 530,476 | +400 | 2.56% | 7,585,807 |
| 2012-10-19 | 2012-10-17 | 14.200 | 530,076 | -200 | 2.56% | 7,527,079 |
| 2012-10-16 | 2012-10-12 | 13.600 | 530,276 | +1,000 | 2.56% | 7,211,754 |
| 2012-10-11 | 2012-10-09 | 14.300 | 529,276 | -7,800 | 2.55% | 7,568,647 |
| 2012-10-10 | 2012-10-08 | 13.800 | 537,076 | +776 | 2.59% | 7,411,649 |
| 2012-10-04 | 2012-09-28 | 15.500 | 536,300 | -200 | 2.59% | 8,312,650 |
| 2012-09-25 | 2012-09-21 | 15.200 | 536,500 | -5,400 | 3.11% | 8,154,800 |
| 2012-09-24 | 2012-09-20 | 15.100 | 541,900 | -11,000 | 3.14% | 8,182,690 |
| 2012-09-21 | 2012-09-19 | 15.400 | 552,900 | -2,640 | 3.20% | 8,514,660 |
| 2012-09-20 | 2012-09-18 | 15.600 | 555,540 | -2,200 | 3.22% | 8,666,424 |
| 2012-09-19 | 2012-09-17 | 15.500 | 557,740 | -5,400 | 3.23% | 8,644,970 |
| 2012-09-17 | 2012-09-13 | 16.000 | 563,140 | -920 | 3.26% | 9,010,240 |
| 2012-09-14 | 2012-09-12 | 16.200 | 564,060 | -1,320 | 3.27% | 9,137,772 |
| 2012-09-13 | 2012-09-11 | 15.500 | 565,380 | -1,600 | 3.27% | 8,763,390 |
| 2012-09-10 | 2012-09-06 | 14.000 | 566,980 | -40 | 3.28% | 7,937,720 |
| 2012-09-05 | 2012-09-03 | 15.100 | 567,020 | +1,000 | 3.28% | 8,562,002 |
| 2012-09-04 | 2012-08-31 | 15.000 | 566,020 | -600 | 3.28% | 8,490,300 |
| 2012-08-30 | 2012-08-28 | 12.800 | 566,620 | +600 | 3.28% | 7,252,736 |
| 2012-08-27 | 2012-08-23 | 13.800 | 566,020 | +600 | 3.28% | 7,811,076 |
| 2012-08-23 | 2012-08-21 | 15.300 | 565,420 | -200 | 3.27% | 8,650,926 |
| 2012-08-10 | 2012-08-08 | 15.200 | 565,620 | -1,000 | 3.27% | 8,597,424 |
| 2012-08-07 | 2012-08-03 | 15.300 | 566,620 | -200 | 3.28% | 8,669,286 |
| 2012-08-01 | 2012-07-30 | 15.300 | 566,820 | +200 | 3.28% | 8,672,346 |
| 2012-07-26 | 2012-07-24 | 15.500 | 566,620 | -2,200 | 3.28% | 8,782,610 |
| 2012-07-20 | 2012-07-18 | 15.900 | 568,820 | -1,000 | 3.29% | 9,044,238 |
| 2012-07-16 | 2012-07-12 | 15.800 | 569,820 | -1,400 | 3.30% | 9,003,156 |
| 2012-07-06 | 2012-07-04 | 14.100 | 571,220 | -200 | 3.31% | 8,054,202 |
| 2012-06-27 | 2012-06-25 | 15.000 | 571,420 | -1,000 | 3.31% | 8,571,300 |
| 2012-06-26 | 2012-06-22 | 15.000 | 572,420 | -600 | 3.31% | 8,586,300 |
| 2012-06-20 | 2012-06-18 | 13.000 | 573,020 | -3,400 | 3.32% | 7,449,260 |
| 2012-06-19 | 2012-06-15 | 11.500 | 576,420 | -1,000 | 3.34% | 6,628,830 |
| 2012-06-18 | 2012-06-14 | 11.500 | 577,420 | -1,000 | 3.34% | 6,640,330 |
| 2012-06-13 | 2012-06-11 | 10.500 | 578,420 | -400 | 3.35% | 6,073,410 |
| 2012-06-11 | 2012-06-07 | 11.000 | 578,820 | -1,000 | 3.35% | 6,367,020 |
| 2012-06-07 | 2012-06-05 | 10.600 | 579,820 | +400 | 3.36% | 6,146,092 |
| 2012-05-30 | 2012-05-28 | 10.200 | 579,420 | -60 | 3.35% | 5,910,084 |
| 2012-05-25 | 2012-05-23 | 9.500 | 579,480 | -200 | 3.35% | 5,505,060 |
| 2012-05-23 | 2012-05-21 | 9.600 | 579,680 | +1,600 | 3.36% | 5,564,928 |
| 2012-05-07 | 2012-05-03 | 12.400 | 578,080 | -320 | 3.35% | 7,168,192 |
| 2012-05-02 | 2012-04-27 | 13.000 | 578,400 | +340 | 3.35% | 7,519,200 |
| 2012-04-18 | 2012-04-16 | 13.000 | 578,060 | +1,000 | 4.02% | 7,514,780 |
| 2012-04-13 | 2012-04-11 | 12.000 | 577,060 | +400 | 4.01% | 6,924,720 |
| 2012-03-22 | 2012-03-20 | 15.300 | 576,660 | -1,200 | 4.01% | 8,822,898 |
| 2012-03-12 | 2012-03-08 | 15.100 | 577,860 | +600 | 4.01% | 8,725,686 |
| 2012-03-09 | 2012-03-07 | 14.100 | 577,260 | -400 | 4.01% | 8,139,366 |
| 2012-03-02 | 2012-02-29 | 15.000 | 577,660 | -200 | 4.01% | 8,664,900 |
| 2012-02-28 | 2012-02-24 | 16.300 | 577,860 | +2,000 | 4.01% | 9,419,118 |
| 2012-02-24 | 2012-02-22 | 16.500 | 575,860 | -1,200 | 4.00% | 9,501,690 |
| 2012-02-22 | 2012-02-20 | 16.800 | 577,060 | +600 | 4.01% | 9,694,608 |
| 2012-02-16 | 2012-02-14 | 16.000 | 576,460 | +1,000 | 4.00% | 9,223,360 |
| 2012-02-07 | 2012-02-03 | 16.500 | 575,460 | -120 | 4.00% | 9,495,090 |
| 2012-02-06 | 2012-02-02 | 16.500 | 575,580 | +880 | 4.00% | 9,497,070 |
| 2012-02-03 | 2012-02-01 | 17.500 | 574,700 | +1,000 | 3.99% | 10,057,250 |
| 2012-01-31 | 2012-01-27 | 17.500 | 573,700 | -600 | 3.99% | 10,039,750 |
| 2012-01-27 | 2012-01-20 | 17.200 | 574,300 | +2,400 | 3.99% | 9,877,960 |
| 2012-01-13 | 2012-01-11 | 16.000 | 571,900 | +1,600 | 3.97% | 9,150,400 |
| 2012-01-10 | 2012-01-06 | 16.000 | 570,300 | -400 | 3.96% | 9,124,800 |
| 2012-01-03 | 2011-12-29 | 17.800 | 570,700 | +3,000 | 3.96% | 10,158,460 |
| 2011-12-28 | 2011-12-22 | 16.900 | 567,700 | +3,000 | 3.94% | 9,594,130 |
| 2011-12-22 | 2011-12-20 | 17.000 | 564,700 | +2,000 | 3.92% | 9,599,900 |
| 2011-12-21 | 2011-12-19 | 17.400 | 562,700 | +300 | 3.91% | 9,790,980 |
| 2011-12-15 | 2011-12-13 | 17.800 | 562,400 | +1,400 | 3.91% | 10,010,720 |
| 2011-12-14 | 2011-12-12 | 18.500 | 561,000 | -80 | 3.90% | 10,378,500 |
| 2011-12-08 | 2011-12-06 | 17.000 | 561,080 | +1,600 | 3.90% | 9,538,360 |
| 2011-12-07 | 2011-12-05 | 18.600 | 559,480 | +200 | 3.89% | 10,406,328 |
| 2011-12-02 | 2011-11-30 | 16.000 | 559,280 | +2,000 | 3.89% | 8,948,480 |
| 2011-12-01 | 2011-11-29 | 16.500 | 557,280 | +600 | 3.87% | 9,195,120 |
| 2011-11-30 | 2011-11-28 | 15.500 | 556,680 | +1,040 | 3.87% | 8,628,540 |
| 2011-11-29 | 2011-11-25 | 15.500 | 555,640 | +2,200 | 3.86% | 8,612,420 |
| 2011-11-25 | 2011-11-23 | 15.300 | 553,440 | +800 | 3.84% | 8,467,632 |
| 2011-11-22 | 2011-11-18 | 15.000 | 552,640 | +1,600 | 3.84% | 8,289,600 |
| 2011-11-10 | 2011-11-08 | 15.500 | 551,040 | +20 | 3.83% | 8,541,120 |
| 2011-11-01 | 2011-10-28 | 16.400 | 551,020 | -160 | 3.83% | 9,036,728 |
| 2011-10-31 | 2011-10-27 | 16.400 | 551,180 | +1,600 | 3.83% | 9,039,352 |
| 2011-10-28 | 2011-10-26 | 16.500 | 549,580 | -1,800 | 3.82% | 9,068,070 |
| 2011-10-27 | 2011-10-25 | 16.800 | 551,380 | +400 | 3.83% | 9,263,184 |
| 2011-10-26 | 2011-10-24 | 16.700 | 550,980 | +400 | 3.83% | 9,201,366 |
| 2011-10-24 | 2011-10-20 | 16.300 | 550,580 | +400 | 3.83% | 8,974,454 |
| 2011-10-21 | 2011-10-19 | 16.500 | 550,180 | +800 | 3.82% | 9,077,970 |
| 2011-10-19 | 2011-10-17 | 16.700 | 549,380 | +1,400 | 3.82% | 9,174,646 |
| 2011-10-17 | 2011-10-13 | 17.700 | 547,980 | -120 | 3.81% | 9,699,246 |
| 2011-10-10 | 2011-10-06 | 13.400 | 548,100 | -1,000 | 3.81% | 7,344,540 |
| 2011-10-06 | 2011-10-03 | 14.800 | 549,100 | +600 | 3.81% | 8,126,680 |
| 2011-10-04 | 2011-09-30 | 17.000 | 548,500 | +400 | 3.81% | 9,324,500 |
| 2011-09-27 | 2011-09-23 | 17.000 | 548,100 | -200 | 3.81% | 9,317,700 |
| 2011-09-21 | 2011-09-19 | 17.000 | 548,300 | -200 | 3.81% | 9,321,100 |
| 2011-09-06 | 2011-09-02 | 17.100 | 548,500 | +40 | 3.81% | 9,379,350 |
| 2011-09-05 | 2011-09-01 | 17.600 | 548,460 | -200 | 3.81% | 9,652,896 |
| 2011-08-31 | 2011-08-29 | 19.000 | 548,660 | +6,200 | 3.81% | 10,424,540 |
| 2011-08-26 | 2011-08-24 | 19.000 | 542,460 | +400 | 3.77% | 10,306,740 |
| 2011-08-22 | 2011-08-18 | 19.000 | 542,060 | -120 | 3.77% | 10,299,140 |
| 2011-08-19 | 2011-08-17 | 20.800 | 542,180 | -680 | 3.77% | 11,277,344 |
| 2011-08-18 | 2011-08-16 | 20.900 | 542,860 | +1,400 | 3.77% | 11,345,774 |
| 2011-08-17 | 2011-08-15 | 21.000 | 541,460 | -1,800 | 3.76% | 11,370,660 |
| 2011-08-12 | 2011-08-10 | 15.400 | 543,260 | +2,000 | 3.77% | 8,366,204 |
| 2011-08-11 | 2011-08-09 | 15.800 | 541,260 | +2,200 | 3.76% | 8,551,908 |
| 2011-08-09 | 2011-08-05 | 20.000 | 539,060 | -1,200 | 3.74% | 10,781,200 |
| 2011-08-04 | 2011-08-02 | 21.000 | 540,260 | -200 | 3.75% | 11,345,460 |
| 2011-08-03 | 2011-08-01 | 22.000 | 540,460 | -600 | 3.75% | 11,890,120 |
| 2011-07-29 | 2011-07-27 | 22.500 | 541,060 | -200 | 3.76% | 12,173,850 |
| 2011-07-28 | 2011-07-26 | 23.000 | 541,260 | -440 | 3.76% | 12,448,980 |
| 2011-07-22 | 2011-07-20 | 22.700 | 541,700 | -1,200 | 3.76% | 12,296,590 |
| 2011-07-21 | 2011-07-19 | 22.600 | 542,900 | -200 | 3.77% | 12,269,540 |
| 2011-06-24 | 2011-06-22 | 24.400 | 543,100 | -800 | 4.53% | 13,251,640 |
| 2011-06-23 | 2011-06-21 | 24.400 | 543,900 | +1,000 | 4.53% | 13,271,160 |
| 2011-06-13 | 2011-06-09 | 25.000 | 542,900 | +200 | 4.53% | 13,572,500 |
| 2011-06-07 | 2011-06-02 | 27.500 | 542,700 | -400 | 4.52% | 14,924,250 |
| 2011-05-31 | 2011-05-27 | 27.500 | 543,100 | +800 | 4.53% | 14,935,250 |
| 2011-05-30 | 2011-05-26 | 26.000 | 542,300 | +200 | 4.52% | 14,099,800 |
| 2011-05-27 | 2011-05-25 | 27.000 | 542,100 | -40 | 4.52% | 14,636,700 |
| 2011-05-23 | 2011-05-19 | 27.000 | 542,140 | +400 | 4.52% | 14,637,780 |
| 2011-05-16 | 2011-05-12 | 30.000 | 541,740 | +240 | 4.52% | 16,252,200 |
| 2011-05-09 | 2011-05-05 | 30.000 | 541,500 | -1,200 | 4.51% | 16,245,000 |
| 2011-05-06 | 2011-05-04 | 29.500 | 542,700 | -3,600 | 4.52% | 16,009,650 |
| 2011-05-05 | 2011-05-03 | 26.500 | 546,300 | +2,600 | 4.55% | 14,476,950 |
| 2011-04-28 | 2011-04-26 | 28.000 | 543,700 | +13,000 | 4.53% | 15,223,600 |
| 2011-04-21 | 2011-04-19 | 27.500 | 530,700 | -400 | 4.42% | 14,594,250 |
| 2011-04-20 | 2011-04-18 | 27.500 | 531,100 | -1,320 | 4.43% | 14,605,250 |
| 2011-04-19 | 2011-04-15 | 28.500 | 532,420 | -7,200 | 4.44% | 15,173,970 |
| 2011-04-15 | 2011-04-13 | 30.500 | 539,620 | -200 | 4.50% | 16,458,410 |
| 2011-04-13 | 2011-04-11 | 30.000 | 539,820 | +5,400 | 4.50% | 16,194,600 |
| 2011-04-12 | 2011-04-08 | 30.000 | 534,420 | +2,800 | 4.46% | 16,032,600 |
| 2011-04-11 | 2011-04-07 | 30.500 | 531,620 | -7,200 | 4.43% | 16,214,410 |
| 2011-04-08 | 2011-04-06 | 31.500 | 538,820 | -1,400 | 4.49% | 16,972,830 |
| 2011-04-07 | 2011-04-04 | 31.500 | 540,220 | +1,600 | 5.40% | 17,016,930 |
| 2011-04-06 | 2011-04-01 | 33.500 | 538,620 | -17,800 | 5.39% | 18,043,770 |
| 2011-04-04 | 2011-03-31 | 29.000 | 556,420 | +1,000 | 5.57% | 16,136,180 |
| 2011-04-01 | 2011-03-30 | 29.000 | 555,420 | -5,800 | 5.56% | 16,107,180 |
| 2011-03-31 | 2011-03-29 | 27.500 | 561,220 | +200 | 5.61% | 15,433,550 |
| 2011-03-30 | 2011-03-28 | 28.500 | 561,020 | +2,600 | 5.61% | 15,989,070 |
| 2011-03-29 | 2011-03-25 | 26.000 | 558,420 | -7,600 | 5.59% | 14,518,920 |
| 2011-03-28 | 2011-03-24 | 29.000 | 566,020 | +2,800 | 5.66% | 16,414,580 |
| 2011-03-25 | 2011-03-23 | 29.500 | 563,220 | +27,000 | 5.63% | 16,614,990 |
| 2011-03-24 | 2011-03-22 | 29.000 | 536,220 | -1,200 | 5.36% | 15,550,380 |
| 2011-03-23 | 2011-03-21 | 26.500 | 537,420 | -3,400 | 5.38% | 14,241,630 |
| 2011-03-22 | 2011-03-18 | 27.000 | 540,820 | -8,800 | 5.41% | 14,602,140 |
| 2011-03-21 | 2011-03-17 | 23.900 | 549,620 | +6,000 | 5.50% | 13,135,918 |
| 2011-03-15 | 2011-03-11 | 24.200 | 543,620 | -2,280 | 5.44% | 13,155,604 |
| 2011-03-11 | 2011-03-09 | 23.800 | 545,900 | +5,600 | 5.46% | 12,992,420 |
| 2011-03-09 | 2011-03-07 | 25.000 | 540,300 | +200 | 5.41% | 13,507,500 |
| 2011-03-08 | 2011-03-04 | 25.000 | 540,100 | +6,600 | 5.40% | 13,502,500 |
| 2011-03-07 | 2011-03-03 | 22.800 | 533,500 | -800 | 5.34% | 12,163,800 |
| 2011-03-04 | 2011-03-02 | 20.900 | 534,300 | -3,800 | 5.35% | 11,166,870 |
| 2011-03-03 | 2011-03-01 | 21.000 | 538,100 | +12,480 | 5.38% | 11,300,100 |
| 2011-03-02 | 2011-02-28 | 21.000 | 525,620 | +3,600 | 5.26% | 11,038,020 |
| 2011-03-01 | 2011-02-25 | 21.000 | 522,020 | +4,200 | 5.22% | 10,962,420 |
| 2011-02-28 | 2011-02-24 | 21.500 | 517,820 | +10,600 | 5.18% | 11,133,130 |
| 2011-02-25 | 2011-02-23 | 20.700 | 507,220 | +10,000 | 5.07% | 10,499,454 |
| 2011-02-24 | 2011-02-22 | 20.900 | 497,220 | +1,000 | 4.97% | 10,391,898 |
| 2011-02-23 | 2011-02-21 | 21.200 | 496,220 | -600 | 4.96% | 10,519,864 |
| 2011-02-22 | 2011-02-18 | 21.900 | 496,820 | -1,600 | 4.97% | 10,880,358 |
| 2011-02-18 | 2011-02-16 | 20.900 | 498,420 | +1,000 | 4.99% | 10,416,978 |
| 2011-02-17 | 2011-02-15 | 20.700 | 497,420 | +2,000 | 4.98% | 10,296,594 |
| 2011-02-16 | 2011-02-14 | 22.000 | 495,420 | -200 | 4.96% | 10,899,240 |
| 2011-02-15 | 2011-02-11 | 21.600 | 495,620 | -800 | 4.96% | 10,705,392 |
| 2011-02-11 | 2011-02-09 | 21.600 | 496,420 | +3,600 | 4.97% | 10,722,672 |
| 2011-02-10 | 2011-02-08 | 22.500 | 492,820 | +2,800 | 4.93% | 11,088,450 |
| 2011-02-09 | 2011-02-07 | 22.500 | 490,020 | +1,200 | 4.90% | 11,025,450 |
| 2011-02-07 | 2011-01-31 | 22.700 | 488,820 | -400 | 4.89% | 11,096,214 |
| 2011-01-31 | 2011-01-27 | 22.800 | 489,220 | -600 | 4.89% | 11,154,216 |
| 2011-01-28 | 2011-01-26 | 21.900 | 489,820 | -200 | 4.90% | 10,727,058 |
| 2011-01-27 | 2011-01-25 | 22.500 | 490,020 | +800 | 4.90% | 11,025,450 |
| 2011-01-25 | 2011-01-21 | 22.300 | 489,220 | -400 | 4.89% | 10,909,606 |
| 2011-01-24 | 2011-01-20 | 22.300 | 489,620 | +400 | 4.90% | 10,918,526 |
| 2011-01-20 | 2011-01-18 | 22.500 | 489,220 | +200 | 4.89% | 11,007,450 |
| 2011-01-19 | 2011-01-17 | 22.600 | 489,020 | -1,200 | 4.89% | 11,051,852 |
| 2011-01-18 | 2011-01-14 | 23.100 | 490,220 | +4,800 | 4.90% | 11,324,082 |
| 2011-01-17 | 2011-01-13 | 25.000 | 485,420 | +280 | 4.86% | 12,135,500 |
| 2011-01-14 | 2011-01-12 | 24.700 | 485,140 | -600 | 4.85% | 11,982,958 |
| 2011-01-13 | 2011-01-11 | 24.700 | 485,740 | -400 | 4.86% | 11,997,778 |
| 2011-01-12 | 2011-01-10 | 24.300 | 486,140 | -4,600 | 4.86% | 11,813,202 |
| 2011-01-11 | 2011-01-07 | 23.700 | 490,740 | +4,000 | 4.91% | 11,630,538 |
| 2011-01-10 | 2011-01-06 | 24.400 | 486,740 | -7,800 | 4.87% | 11,876,456 |
| 2011-01-07 | 2011-01-05 | 24.900 | 494,540 | +1,400 | 4.95% | 12,314,046 |
| 2011-01-06 | 2011-01-04 | 21.100 | 493,140 | +400 | 4.93% | 10,405,254 |
| 2011-01-05 | 2011-01-03 | 20.500 | 492,740 | +2,600 | 4.93% | 10,101,170 |
| 2011-01-04 | 2010-12-31 | 20.500 | 490,140 | +2,000 | 4.90% | 10,047,870 |
| 2011-01-03 | 2010-12-29 | 20.100 | 488,140 | -1,000 | 4.88% | 9,811,614 |
| 2010-12-30 | 2010-12-28 | 20.300 | 489,140 | +2,000 | 4.89% | 9,929,542 |
| 2010-12-29 | 2010-12-24 | 20.500 | 487,140 | -200 | 4.87% | 9,986,370 |
| 2010-12-28 | 2010-12-22 | 21.800 | 487,340 | +1,000 | 4.88% | 10,624,012 |
| 2010-12-22 | 2010-12-20 | 21.900 | 486,340 | +1,000 | 4.87% | 10,650,846 |
| 2010-12-21 | 2010-12-17 | 21.900 | 485,340 | -600 | 4.86% | 10,628,946 |
| 2010-12-16 | 2010-12-14 | 21.900 | 485,940 | -1,800 | 4.86% | 10,642,086 |
| 2010-12-15 | 2010-12-13 | 22.000 | 487,740 | -60 | 4.88% | 10,730,280 |
| 2010-12-14 | 2010-12-10 | 21.200 | 487,800 | +1,180 | 4.88% | 10,341,360 |
| 2010-12-13 | 2010-12-09 | 22.400 | 486,620 | -1,000 | 4.87% | 10,900,288 |
| 2010-12-10 | 2010-12-08 | 22.400 | 487,620 | +600 | 4.88% | 10,922,688 |
| 2010-12-08 | 2010-12-06 | 22.800 | 487,020 | +1,000 | 4.87% | 11,104,056 |
| 2010-12-07 | 2010-12-03 | 22.300 | 486,020 | -400 | 4.86% | 10,838,246 |
| 2010-12-02 | 2010-11-30 | 21.500 | 486,420 | +600 | 4.87% | 10,458,030 |
| 2010-12-01 | 2010-11-29 | 22.300 | 485,820 | +4,000 | 4.86% | 10,833,786 |
| 2010-11-30 | 2010-11-26 | 22.200 | 481,820 | +400 | 4.82% | 10,696,404 |
| 2010-11-29 | 2010-11-25 | 21.800 | 481,420 | -1,400 | 4.82% | 10,494,956 |
| 2010-11-26 | 2010-11-24 | 21.100 | 482,820 | -80 | 4.83% | 10,187,502 |
| 2010-11-24 | 2010-11-22 | 23.000 | 482,900 | -600 | 4.83% | 11,106,700 |
| 2010-11-23 | 2010-11-19 | 23.500 | 483,500 | +3,000 | 4.84% | 11,362,250 |
| 2010-11-22 | 2010-11-18 | 22.900 | 480,500 | -6,920 | 4.81% | 11,003,450 |
| 2010-11-19 | 2010-11-17 | 23.000 | 487,420 | +1,000 | 4.88% | 11,210,660 |
| 2010-11-18 | 2010-11-16 | 23.100 | 486,420 | +1,000 | 4.87% | 11,236,302 |
| 2010-11-17 | 2010-11-15 | 24.000 | 485,420 | +7,200 | 4.86% | 11,650,080 |
| 2010-11-16 | 2010-11-12 | 24.700 | 478,220 | +800 | 4.78% | 11,812,034 |
| 2010-11-15 | 2010-11-11 | 25.000 | 477,420 | +3,600 | 4.78% | 11,935,500 |
| 2010-11-12 | 2010-11-10 | 25.000 | 473,820 | -200 | 4.74% | 11,845,500 |
| 2010-11-11 | 2010-11-09 | 25.500 | 474,020 | +6,360 | 4.74% | 12,087,510 |
| 2010-11-10 | 2010-11-08 | 25.000 | 467,660 | +960 | 4.68% | 11,691,500 |
| 2010-11-09 | 2010-11-05 | 25.000 | 466,700 | +800 | 4.67% | 11,667,500 |
| 2010-11-08 | 2010-11-04 | 25.000 | 465,900 | +5,000 | 4.66% | 11,647,500 |
| 2010-11-05 | 2010-11-03 | 25.000 | 460,900 | +6,200 | 4.61% | 11,522,500 |
| 2010-11-04 | 2010-11-02 | 26.000 | 454,700 | +160 | 4.55% | 11,822,200 |
| 2010-11-03 | 2010-11-01 | 26.500 | 454,540 | -1,800 | 4.55% | 12,045,310 |
| 2010-11-02 | 2010-10-29 | 24.600 | 456,340 | -1,400 | 4.57% | 11,225,964 |
| 2010-11-01 | 2010-10-28 | 25.000 | 457,740 | -600 | 4.58% | 11,443,500 |
| 2010-10-29 | 2010-10-27 | 25.000 | 458,340 | +1,200 | 4.59% | 11,458,500 |
| 2010-10-28 | 2010-10-26 | 24.900 | 457,140 | +600 | 4.57% | 11,382,786 |
| 2010-10-27 | 2010-10-25 | 26.000 | 456,540 | +1,000 | 4.57% | 11,870,040 |
| 2010-10-26 | 2010-10-22 | 26.000 | 455,540 | -1,200 | 4.56% | 11,844,040 |
| 2010-10-25 | 2010-10-21 | 27.000 | 456,740 | +840 | 4.57% | 12,331,980 |
| 2010-10-22 | 2010-10-20 | 26.500 | 455,900 | +752 | 4.56% | 12,081,350 |
| 2010-10-21 | 2010-10-19 | 27.500 | 455,148 | -4,200 | 4.55% | 12,516,570 |
| 2010-10-20 | 2010-10-18 | 26.500 | 459,348 | -1,000 | 4.60% | 12,172,722 |
| 2010-10-19 | 2010-10-15 | 26.000 | 460,348 | -2,200 | 4.61% | 11,969,048 |
| 2010-10-18 | 2010-10-14 | 25.500 | 462,548 | +7,400 | 4.63% | 11,794,974 |
| 2010-10-15 | 2010-10-13 | 26.000 | 455,148 | +200 | 4.55% | 11,833,848 |
| 2010-10-14 | 2010-10-12 | 26.500 | 454,948 | -1,400 | 4.55% | 12,056,122 |
| 2010-10-13 | 2010-10-11 | 27.500 | 456,348 | +9,800 | 4.57% | 12,549,570 |
| 2010-10-12 | 2010-10-08 | 27.000 | 446,548 | +8,984 | 4.47% | 12,056,796 |
| 2010-10-11 | 2010-10-07 | 27.500 | 437,564 | -1,400 | 4.38% | 12,033,010 |
| 2010-10-08 | 2010-10-06 | 28.000 | 438,964 | -2,200 | 4.39% | 12,290,992 |
| 2010-10-07 | 2010-10-05 | 28.000 | 441,164 | +4,400 | 4.41% | 12,352,592 |
| 2010-10-06 | 2010-10-04 | 27.500 | 436,764 | -1,520 | 4.37% | 12,011,010 |
| 2010-10-05 | 2010-09-30 | 27.000 | 438,284 | -1,640 | 4.38% | 11,833,668 |
| 2010-10-04 | 2010-09-29 | 26.500 | 439,924 | -200 | 4.40% | 11,657,986 |
| 2010-09-30 | 2010-09-28 | 27.500 | 440,124 | +600 | 4.40% | 12,103,410 |
| 2010-09-29 | 2010-09-27 | 27.500 | 439,524 | +4,000 | 4.40% | 12,086,910 |
| 2010-09-28 | 2010-09-24 | 28.000 | 435,524 | -5,800 | 4.36% | 12,194,672 |
| 2010-09-27 | 2010-09-22 | 28.000 | 441,324 | -200 | 4.42% | 12,357,072 |
| 2010-09-24 | 2010-09-21 | 27.000 | 441,524 | +10,600 | 4.42% | 11,921,148 |
| 2010-09-22 | 2010-09-20 | 29.500 | 430,924 | +2,600 | 4.31% | 12,712,258 |
| 2010-09-21 | 2010-09-17 | 28.500 | 428,324 | +600 | 4.28% | 12,207,234 |
| 2010-09-20 | 2010-09-16 | 30.000 | 427,724 | +6,000 | 4.28% | 12,831,720 |
| 2010-09-17 | 2010-09-15 | 30.000 | 421,724 | +1,800 | 4.22% | 12,651,720 |
| 2010-09-16 | 2010-09-14 | 30.000 | 419,924 | +4,160 | 4.20% | 12,597,720 |
| 2010-09-15 | 2010-09-13 | 30.000 | 415,764 | +11,400 | 4.16% | 12,472,920 |
| 2010-09-14 | 2010-09-10 | 29.000 | 404,364 | +30,000 | 4.05% | 11,726,556 |
| 2010-09-13 | 2010-09-09 | 32.500 | 374,364 | +28,600 | 3.75% | 12,166,830 |
| 2010-09-10 | 2010-09-08 | 41.500 | 345,764 | -3,400 | 3.46% | 14,349,206 |
| 2010-09-09 | 2010-09-07 | 41.000 | 349,164 | -400 | 3.49% | 14,315,724 |
| 2010-09-03 | 2010-09-01 | 38.000 | 349,564 | +400 | 3.50% | 13,283,432 |
| 2010-09-02 | 2010-08-31 | 37.500 | 349,164 | +8,000 | 3.49% | 13,093,650 |
| 2010-09-01 | 2010-08-30 | 38.500 | 341,164 | -1,000 | 3.41% | 13,134,814 |
| 2010-08-31 | 2010-08-27 | 39.000 | 342,164 | -600 | 3.42% | 13,344,396 |
| 2010-08-30 | 2010-08-26 | 39.500 | 342,764 | -4,880 | 3.43% | 13,539,178 |
| 2010-08-27 | 2010-08-25 | 41.000 | 347,644 | -1,000 | 3.48% | 14,253,404 |
| 2010-08-26 | 2010-08-24 | 40.000 | 348,644 | -200 | 3.49% | 13,945,760 |
| 2010-08-25 | 2010-08-23 | 41.500 | 348,844 | +7,200 | 3.49% | 14,477,026 |
| 2010-08-24 | 2010-08-20 | 41.000 | 341,644 | -200 | 3.42% | 14,007,404 |
| 2010-08-23 | 2010-08-19 | 40.500 | 341,844 | +200 | 3.42% | 13,844,682 |
| 2010-08-20 | 2010-08-18 | 41.500 | 341,644 | +26,600 | 3.42% | 14,178,226 |
| 2010-08-19 | 2010-08-17 | 40.000 | 315,044 | +5,280 | 3.15% | 12,601,760 |
| 2010-08-18 | 2010-08-16 | 40.500 | 309,764 | -5,880 | 3.10% | 12,545,442 |
| 2010-08-17 | 2010-08-13 | 36.500 | 315,644 | -1,000 | 3.16% | 11,521,006 |
| 2010-08-13 | 2010-08-11 | 37.500 | 316,644 | -360 | 3.17% | 11,874,150 |
| 2010-08-12 | 2010-08-10 | 39.000 | 317,004 | +3,800 | 3.17% | 12,363,156 |
| 2010-08-11 | 2010-08-09 | 35.000 | 313,204 | -1,600 | 3.13% | 10,962,140 |
| 2010-08-10 | 2010-08-06 | 35.500 | 314,804 | -3,600 | 3.15% | 11,175,542 |
| 2010-08-09 | 2010-08-05 | 36.000 | 318,404 | -400 | 3.19% | 11,462,544 |
| 2010-08-06 | 2010-08-04 | 35.500 | 318,804 | +400 | 3.19% | 11,317,542 |
| 2010-08-05 | 2010-08-03 | 35.500 | 318,404 | -3,000 | 3.19% | 11,303,342 |
| 2010-08-04 | 2010-08-02 | 36.000 | 321,404 | +2,000 | 3.22% | 11,570,544 |
| 2010-07-30 | 2010-07-28 | 34.500 | 319,404 | +4,320 | 3.20% | 11,019,438 |
| 2010-07-29 | 2010-07-27 | 37.000 | 315,084 | -280 | 3.15% | 11,658,108 |
| 2010-07-28 | 2010-07-26 | 38.000 | 315,364 | -17,400 | 3.15% | 11,983,832 |
| 2010-07-27 | 2010-07-23 | 43.500 | 332,764 | +1,800 | 3.33% | 14,475,234 |
| 2010-07-26 | 2010-07-22 | 43.500 | 330,964 | -1,920 | 3.31% | 14,396,934 |
| 2010-07-23 | 2010-07-21 | 44.000 | 332,884 | -2,000 | 3.33% | 14,646,896 |
| 2010-07-22 | 2010-07-20 | 45.500 | 334,884 | +1,200 | 3.35% | 15,237,222 |
| 2010-07-21 | 2010-07-19 | 45.000 | 333,684 | +800 | 3.34% | 15,015,780 |
| 2010-07-20 | 2010-07-16 | 44.000 | 332,884 | -1,400 | 3.33% | 14,646,896 |
| 2010-07-19 | 2010-07-15 | 45.500 | 334,284 | -1,920 | 3.34% | 15,209,922 |
| 2010-07-16 | 2010-07-14 | 46.500 | 336,204 | -11,600 | 3.36% | 15,633,486 |
| 2010-07-15 | 2010-07-13 | 43.000 | 347,804 | -5,120 | 3.48% | 14,955,572 |
| 2010-07-14 | 2010-07-12 | 44.000 | 352,924 | +1,120 | 3.53% | 15,528,656 |
| 2010-07-13 | 2010-07-09 | 44.000 | 351,804 | -3,800 | 3.52% | 15,479,376 |
| 2010-07-12 | 2010-07-08 | 43.500 | 355,604 | -5,400 | 3.56% | 15,468,774 |
| 2010-07-09 | 2010-07-07 | 46.500 | 361,004 | -7,000 | 3.61% | 16,786,686 |
| 2010-07-08 | 2010-07-06 | 47.500 | 368,004 | +7,452 | 3.68% | 17,480,190 |
| 2010-07-07 | 2010-07-05 | 43.500 | 360,552 | -6,760 | 3.61% | 15,684,012 |
| 2010-07-06 | 2010-07-02 | 41.000 | 367,312 | +24,400 | 3.67% | 15,059,792 |
| 2010-07-05 | 2010-06-30 | 39.500 | 342,912 | -10,200 | 3.43% | 13,545,024 |
| 2010-07-02 | 2010-06-29 | 38.000 | 353,112 | -8,040 | 3.53% | 13,418,256 |
| 2010-06-30 | 2010-06-28 | 39.000 | 361,152 | -600 | 3.61% | 14,084,928 |
| 2010-06-29 | 2010-06-25 | 37.500 | 361,752 | -9,200 | 3.62% | 13,565,700 |
| 2010-06-28 | 2010-06-24 | 34.500 | 370,952 | -2,840 | 3.71% | 12,797,844 |
| 2010-06-25 | 2010-06-23 | 35.000 | 373,792 | -2,880 | 3.74% | 13,082,720 |
| 2010-06-24 | 2010-06-22 | 35.000 | 376,672 | -3,800 | 3.77% | 13,183,520 |
| 2010-06-23 | 2010-06-21 | 35.500 | 380,472 | +400 | 3.81% | 13,506,756 |
| 2010-06-22 | 2010-06-18 | 34.500 | 380,072 | -7,800 | 3.80% | 13,112,484 |
| 2010-06-21 | 2010-06-17 | 34.000 | 387,872 | -7,120 | 3.88% | 13,187,648 |
| 2010-06-18 | 2010-06-15 | 32.000 | 394,992 | +1,280 | 3.95% | 12,639,744 |
| 2010-06-17 | 2010-06-14 | 33.000 | 393,712 | -2,800 | 3.94% | 12,992,496 |
| 2010-06-15 | 2010-06-11 | 33.500 | 396,512 | -21,920 | 3.97% | 13,283,152 |
| 2010-06-14 | 2010-06-10 | 35.000 | 418,432 | -22,840 | 4.19% | 14,645,120 |
| 2010-06-11 | 2010-06-09 | 31.000 | 441,272 | +1,200 | 4.41% | 13,679,432 |
| 2010-06-10 | 2010-06-08 | 32.500 | 440,072 | -7,080 | 4.40% | 14,302,340 |
| 2010-06-09 | 2010-06-07 | 32.500 | 447,152 | -24,640 | 4.47% | 14,532,440 |
| 2010-06-08 | 2010-06-04 | 30.500 | 471,792 | -600 | 4.72% | 14,389,656 |
| 2010-06-07 | 2010-06-03 | 30.000 | 472,392 | -2,800 | 4.73% | 14,171,760 |
| 2010-06-04 | 2010-06-02 | 30.000 | 475,192 | -2,600 | 4.75% | 14,255,760 |
| 2010-06-03 | 2010-06-01 | 29.000 | 477,792 | -1,000 | 4.78% | 13,855,968 |
| 2010-06-02 | 2010-05-31 | 31.000 | 478,792 | -12,000 | 4.79% | 14,842,552 |
| 2010-06-01 | 2010-05-28 | 27.000 | 490,792 | -1,000 | 4.91% | 13,251,384 |
| 2010-05-31 | 2010-05-27 | 28.000 | 491,792 | -120 | 4.92% | 13,770,176 |
| 2010-05-28 | 2010-05-26 | 27.500 | 491,912 | +3,200 | 4.92% | 13,527,580 |
| 2010-05-27 | 2010-05-25 | 26.000 | 488,712 | +1,000 | 4.89% | 12,706,512 |
| 2010-05-26 | 2010-05-24 | 28.000 | 487,712 | -600 | 4.88% | 13,655,936 |
| 2010-05-25 | 2010-05-20 | 27.000 | 488,312 | -15,600 | 4.89% | 13,184,424 |
| 2010-05-24 | 2010-05-19 | 30.500 | 503,912 | -4,600 | 5.04% | 15,369,316 |
| 2010-05-20 | 2010-05-18 | 31.000 | 508,512 | -5,400 | 5.09% | 15,763,872 |
| 2010-05-19 | 2010-05-17 | 30.000 | 513,912 | -11,600 | 5.14% | 15,417,360 |
| 2010-05-18 | 2010-05-14 | 29.500 | 525,512 | -16,600 | 5.26% | 15,502,604 |
| 2010-05-17 | 2010-05-13 | 32.500 | 542,112 | +11,560 | 5.42% | 17,618,640 |
| 2010-05-14 | 2010-05-12 | 26.000 | 530,552 | -3,400 | 5.31% | 13,794,352 |
| 2010-05-13 | 2010-05-11 | 25.500 | 533,952 | +1,200 | 5.34% | 13,615,776 |
| 2010-05-12 | 2010-05-10 | 26.500 | 532,752 | +3,600 | 5.33% | 14,117,928 |
| 2010-05-11 | 2010-05-07 | 26.000 | 529,152 | -800 | 5.29% | 13,757,952 |
| 2010-05-10 | 2010-05-06 | 27.500 | 529,952 | +200 | 5.30% | 14,573,680 |
| 2010-05-07 | 2010-05-05 | 29.500 | 529,752 | -18,400 | 5.30% | 15,627,684 |
| 2010-05-06 | 2010-05-04 | 31.500 | 548,152 | +26,000 | 5.48% | 17,266,788 |
| 2010-05-05 | 2010-05-03 | 29.500 | 522,152 | -13,000 | 5.22% | 15,403,484 |
| 2010-05-04 | 2010-04-30 | 29.500 | 535,152 | +4,600 | 5.35% | 15,786,984 |
| 2010-05-03 | 2010-04-29 | 31.000 | 530,552 | -16,520 | 5.31% | 16,447,112 |
| 2010-04-30 | 2010-04-28 | 33.000 | 547,072 | -4,360 | 5.47% | 18,053,376 |
| 2010-04-29 | 2010-04-27 | 32.000 | 551,432 | +36,920 | 5.52% | 17,645,824 |
| 2010-04-28 | 2010-04-26 | 32.500 | 514,512 | -94,020 | 5.15% | 16,721,640 |
| 2010-04-27 | 2010-04-23 | 15.000 | 608,532 | -4,000 | 6.09% | 9,127,980 |
| 2010-04-26 | 2010-04-22 | 15.300 | 612,532 | +1,400 | 6.13% | 9,371,740 |
| 2010-04-23 | 2010-04-21 | 15.500 | 611,132 | +1,200 | 6.11% | 9,472,546 |
| 2010-04-22 | 2010-04-20 | 15.200 | 609,932 | +1,400 | 6.10% | 9,270,966 |
| 2010-04-21 | 2010-04-19 | 15.200 | 608,532 | +5,000 | 6.09% | 9,249,686 |
| 2010-04-20 | 2010-04-16 | 15.800 | 603,532 | +4,520 | 6.04% | 9,535,806 |
| 2010-04-19 | 2010-04-15 | 15.400 | 599,012 | +1,000 | 5.99% | 9,224,785 |
| 2010-04-16 | 2010-04-14 | 15.500 | 598,012 | +1,160 | 5.98% | 9,269,186 |
| 2010-04-15 | 2010-04-13 | 14.900 | 596,852 | +3,400 | 5.97% | 8,893,095 |
| 2010-04-14 | 2010-04-12 | 15.000 | 593,452 | +2,680 | 5.94% | 8,901,780 |
| 2010-04-13 | 2010-04-09 | 15.000 | 590,772 | +1,080 | 5.91% | 8,861,580 |
| 2010-04-12 | 2010-04-08 | 15.200 | 589,692 | +2,960 | 5.90% | 8,963,318 |
| 2010-04-09 | 2010-04-07 | 16.200 | 586,732 | +4,600 | 5.87% | 9,505,058 |
| 2010-04-08 | 2010-04-01 | 16.200 | 582,132 | -6,360 | 5.82% | 9,430,538 |
| 2010-04-07 | 2010-03-31 | 16.000 | 588,492 | -200 | 5.89% | 9,415,872 |
| 2010-04-01 | 2010-03-30 | 16.000 | 588,692 | -2,400 | 5.89% | 9,419,072 |
| 2010-03-31 | 2010-03-29 | 16.300 | 591,092 | +400 | 5.91% | 9,634,800 |
| 2010-03-26 | 2010-03-24 | 16.000 | 590,692 | -11,200 | 5.91% | 9,451,072 |
| 2010-03-25 | 2010-03-23 | 16.000 | 601,892 | +200 | 6.02% | 9,630,272 |
| 2010-03-24 | 2010-03-22 | 16.100 | 601,692 | -800 | 6.02% | 9,687,241 |
| 2010-03-23 | 2010-03-19 | 16.000 | 602,492 | -3,000 | 6.03% | 9,639,872 |
| 2010-03-22 | 2010-03-18 | 15.800 | 605,492 | -400 | 6.06% | 9,566,774 |
| 2010-03-19 | 2010-03-17 | 15.800 | 605,892 | -1,000 | 6.06% | 9,573,094 |
| 2010-03-18 | 2010-03-16 | 15.800 | 606,892 | -2,800 | 6.07% | 9,588,894 |
| 2010-03-12 | 2010-03-10 | 16.100 | 609,692 | -3,000 | 6.10% | 9,816,041 |
| 2010-03-11 | 2010-03-09 | 16.700 | 612,692 | +200 | 6.13% | 10,231,956 |
| 2010-03-10 | 2010-03-08 | 16.300 | 612,492 | +960 | 6.13% | 9,983,620 |
| 2010-03-09 | 2010-03-05 | 15.200 | 611,532 | -3,760 | 6.12% | 9,295,286 |
| 2010-03-08 | 2010-03-04 | 15.600 | 615,292 | -2,000 | 6.16% | 9,598,555 |
| 2010-03-05 | 2010-03-03 | 15.200 | 617,292 | -600 | 6.18% | 9,382,838 |
| 2010-03-04 | 2010-03-02 | 14.700 | 617,892 | -1,000 | 6.18% | 9,083,012 |
| 2010-03-03 | 2010-03-01 | 15.200 | 618,892 | +200 | 6.19% | 9,407,158 |
| 2010-02-25 | 2010-02-23 | 14.400 | 618,692 | -600 | 6.19% | 8,909,165 |
| 2010-02-24 | 2010-02-22 | 13.700 | 619,292 | -400 | 6.20% | 8,484,300 |
| 2010-02-23 | 2010-02-19 | 14.400 | 619,692 | +400 | 6.20% | 8,923,565 |
| 2010-02-18 | 2010-02-12 | 14.200 | 619,292 | +1,000 | 6.20% | 8,793,946 |
| 2010-02-17 | 2010-02-11 | 14.900 | 618,292 | +1,200 | 6.19% | 9,212,551 |
| 2010-02-12 | 2010-02-10 | 12.800 | 617,092 | -80 | 6.17% | 7,898,778 |
| 2010-02-10 | 2010-02-08 | 13.500 | 617,172 | +1,600 | 6.17% | 8,331,822 |
| 2010-02-08 | 2010-02-04 | 14.500 | 615,572 | -1,000 | 6.16% | 8,925,794 |
| 2010-02-05 | 2010-02-03 | 14.700 | 616,572 | +3,000 | 6.17% | 9,063,608 |
| 2010-02-02 | 2010-01-29 | 15.000 | 613,572 | -600 | 6.14% | 9,203,580 |
| 2010-02-01 | 2010-01-28 | 15.200 | 614,172 | +2,000 | 6.14% | 9,335,414 |
| 2010-01-29 | 2010-01-27 | 15.000 | 612,172 | -2,400 | 6.12% | 9,182,580 |
| 2010-01-27 | 2010-01-25 | 16.100 | 614,572 | -200 | 6.15% | 9,894,609 |
| 2010-01-26 | 2010-01-22 | 16.000 | 614,772 | -520 | 6.15% | 9,836,352 |
| 2010-01-25 | 2010-01-21 | 16.300 | 615,292 | -2,200 | 6.16% | 10,029,260 |
| 2010-01-22 | 2010-01-20 | 16.700 | 617,492 | -3,400 | 6.18% | 10,312,116 |
| 2010-01-19 | 2010-01-15 | 17.000 | 620,892 | +2,600 | 6.21% | 10,555,164 |
| 2010-01-18 | 2010-01-14 | 16.700 | 618,292 | +600 | 6.19% | 10,325,476 |
| 2010-01-15 | 2010-01-13 | 16.600 | 617,692 | -3,200 | 6.18% | 10,253,687 |
| 2010-01-14 | 2010-01-12 | 17.200 | 620,892 | +2,000 | 6.21% | 10,679,342 |
| 2010-01-13 | 2010-01-11 | 16.700 | 618,892 | -14,400 | 6.19% | 10,335,496 |
| 2010-01-12 | 2010-01-08 | 16.600 | 633,292 | +400 | 6.34% | 10,512,647 |
| 2010-01-11 | 2010-01-07 | 17.000 | 632,892 | +8,400 | 6.33% | 10,759,164 |
| 2010-01-08 | 2010-01-06 | 16.200 | 624,492 | +4,000 | 6.25% | 10,116,770 |
| 2010-01-07 | 2010-01-05 | 17.000 | 620,492 | -800 | 6.21% | 10,548,364 |
| 2010-01-04 | 2009-12-29 | 16.400 | 621,292 | +840 | 6.22% | 10,189,189 |
| 2009-12-30 | 2009-12-28 | 16.800 | 620,452 | +1,400 | 6.21% | 10,423,594 |
| 2009-12-29 | 2009-12-24 | 17.600 | 619,052 | +2,000 | 6.19% | 10,895,315 |
| 2009-12-28 | 2009-12-22 | 16.300 | 617,052 | -1,000 | 6.17% | 10,057,948 |
| 2009-12-23 | 2009-12-21 | 17.000 | 618,052 | +240 | 6.18% | 10,506,884 |
| 2009-12-22 | 2009-12-18 | 16.300 | 617,812 | +1,400 | 6.18% | 10,070,336 |
| 2009-12-18 | 2009-12-16 | 18.500 | 616,412 | -400 | 6.17% | 11,403,622 |
| 2009-12-16 | 2009-12-14 | 20.100 | 616,812 | -1,000 | 6.17% | 12,397,921 |
| 2009-12-15 | 2009-12-11 | 19.400 | 617,812 | +1,200 | 6.18% | 11,985,553 |
| 2009-12-14 | 2009-12-10 | 19.100 | 616,612 | +580 | 6.17% | 11,777,289 |
| 2009-12-11 | 2009-12-09 | 20.200 | 616,032 | +1,200 | 6.16% | 12,443,846 |
| 2009-12-10 | 2009-12-08 | 20.000 | 614,832 | -3,400 | 6.15% | 12,296,640 |
| 2009-12-09 | 2009-12-07 | 19.700 | 618,232 | -2,309,128 | 6.18% | 12,179,170 |
| 2009-11-25 | 2009-11-23 | 21.000 | 2,927,360 | +2,341,888 | 29.29% | 61,474,560 |
| 2009-11-24 | 2009-11-20 | 23.000 | 585,472 | -14,120 | 5.86% | 13,465,856 |
| 2009-11-23 | 2009-11-19 | 19.000 | 599,592 | -296 | 6.00% | 11,392,248 |
| 2009-11-20 | 2009-11-18 | 18.500 | 599,888 | +10,080 | 6.00% | 11,097,928 |
| 2009-11-19 | 2009-11-17 | 19.000 | 589,808 | -5,040 | 5.90% | 11,206,352 |
| 2009-11-18 | 2009-11-16 | 19.000 | 594,848 | +6,776 | 5.95% | 11,302,112 |
| 2009-11-17 | 2009-11-13 | 18.500 | 588,072 | -440 | 5.88% | 10,879,332 |
| 2009-11-16 | 2009-11-12 | 18.000 | 588,512 | -3,640 | 5.89% | 10,593,216 |
| 2009-11-13 | 2009-11-11 | 17.500 | 592,152 | -8,720 | 5.92% | 10,362,660 |
| 2009-11-12 | 2009-11-10 | 17.500 | 600,872 | +3,480 | 6.01% | 10,515,260 |
| 2009-11-11 | 2009-11-09 | 17.000 | 597,392 | +1,040 | 5.98% | 10,155,664 |
| 2009-11-10 | 2009-11-06 | 18.000 | 596,352 | +2,800 | 5.97% | 10,734,336 |
| 2009-11-09 | 2009-11-05 | 18.500 | 593,552 | -3,840 | 5.94% | 10,980,712 |
| 2009-11-06 | 2009-11-04 | 18.500 | 597,392 | -3,240 | 5.98% | 11,051,752 |
| 2009-11-05 | 2009-11-03 | 18.500 | 600,632 | +23,360 | 6.01% | 11,111,692 |
| 2009-11-04 | 2009-11-02 | 17.000 | 577,272 | +3,920 | 5.78% | 9,813,624 |
| 2009-11-03 | 2009-10-30 | 17.000 | 573,352 | -8,280 | 5.74% | 9,746,984 |
| 2009-11-02 | 2009-10-29 | 17.000 | 581,632 | +5,960 | 5.82% | 9,887,744 |
| 2009-10-30 | 2009-10-28 | 17.000 | 575,672 | -16,120 | 5.76% | 9,786,424 |
| 2009-10-29 | 2009-10-27 | 17.000 | 591,792 | -400 | 5.92% | 10,060,464 |
| 2009-10-28 | 2009-10-23 | 17.500 | 592,192 | -2,760 | 5.92% | 10,363,360 |
| 2009-10-27 | 2009-10-22 | 18.000 | 594,952 | -17,200 | 5.95% | 10,709,136 |
| 2009-10-23 | 2009-10-21 | 19.500 | 612,152 | +11,480 | 6.12% | 11,936,964 |
| 2009-10-22 | 2009-10-20 | 20.500 | 600,672 | +8,840 | 6.01% | 12,313,776 |
| 2009-10-21 | 2009-10-19 | 20.500 | 591,832 | -1,720 | 5.92% | 12,132,556 |
| 2009-10-20 | 2009-10-16 | 20.500 | 593,552 | +8,280 | 5.94% | 12,167,816 |
| 2009-10-19 | 2009-10-15 | 19.500 | 585,272 | +3,920 | 5.86% | 11,412,804 |
| 2009-10-16 | 2009-10-14 | 20.000 | 581,352 | +560 | 5.82% | 11,627,040 |
| 2009-10-15 | 2009-10-13 | 19.500 | 580,792 | -1,280 | 5.81% | 11,325,444 |
| 2009-10-14 | 2009-10-12 | 19.500 | 582,072 | -22,720 | 5.82% | 11,350,404 |
| 2009-10-13 | 2009-10-09 | 20.000 | 604,792 | +240 | 6.05% | 12,095,840 |
| 2009-10-12 | 2009-10-08 | 20.000 | 604,552 | -5,760 | 6.05% | 12,091,040 |
| 2009-10-09 | 2009-10-07 | 20.500 | 610,312 | +1,440 | 6.11% | 12,511,396 |
| 2009-10-08 | 2009-10-06 | 19.500 | 608,872 | -1,200 | 6.09% | 11,873,004 |
| 2009-10-07 | 2009-10-05 | 20.000 | 610,072 | -800 | 6.10% | 12,201,440 |
| 2009-10-06 | 2009-10-02 | 19.500 | 610,872 | +2,800 | 6.11% | 11,912,004 |
| 2009-10-05 | 2009-09-30 | 20.000 | 608,072 | -1,600 | 6.08% | 12,161,440 |
| 2009-10-02 | 2009-09-29 | 20.000 | 609,672 | -11,360 | 6.10% | 12,193,440 |
| 2009-09-30 | 2009-09-28 | 19.500 | 621,032 | +17,360 | 6.21% | 12,110,124 |
| 2009-09-29 | 2009-09-25 | 19.500 | 603,672 | +280 | 6.04% | 11,771,604 |
| 2009-09-28 | 2009-09-24 | 20.000 | 603,392 | +16,120 | 6.04% | 12,067,840 |
| 2009-09-25 | 2009-09-23 | 21.000 | 587,272 | -400 | 5.88% | 12,332,712 |
| 2009-09-24 | 2009-09-22 | 21.500 | 587,672 | -2,160 | 5.88% | 12,634,948 |
| 2009-09-23 | 2009-09-21 | 21.500 | 589,832 | +2,440 | 5.90% | 12,681,388 |
| 2009-09-22 | 2009-09-18 | 21.000 | 587,392 | +1,000 | 5.88% | 12,335,232 |
| 2009-09-21 | 2009-09-17 | 21.500 | 586,392 | -9,000 | 5.87% | 12,607,428 |
| 2009-09-18 | 2009-09-16 | 20.500 | 595,392 | +4,680 | 5.96% | 12,205,536 |
| 2009-09-17 | 2009-09-15 | 21.000 | 590,712 | -800 | 5.91% | 12,404,952 |
| 2009-09-16 | 2009-09-14 | 20.500 | 591,512 | +5,200 | 5.92% | 12,125,996 |
| 2009-09-15 | 2009-09-11 | 21.500 | 586,312 | +3,320 | 5.87% | 12,605,708 |
| 2009-09-14 | 2009-09-10 | 21.500 | 582,992 | +19,280 | 5.83% | 12,534,328 |
| 2009-09-11 | 2009-09-09 | 21.500 | 563,712 | +6,520 | 5.64% | 12,119,808 |
| 2009-09-10 | 2009-09-08 | 22.000 | 557,192 | +1,960 | 5.57% | 12,258,224 |
| 2009-09-09 | 2009-09-07 | 22.500 | 555,232 | +7,840 | 5.55% | 12,492,720 |
| 2009-09-08 | 2009-09-04 | 23.000 | 547,392 | +7,120 | 5.48% | 12,590,016 |
| 2009-09-07 | 2009-09-03 | 22.000 | 540,272 | +5,280 | 5.40% | 11,885,984 |
| 2009-09-04 | 2009-09-02 | 23.500 | 534,992 | +14,200 | 5.35% | 12,572,312 |
| 2009-09-03 | 2009-09-01 | 21.500 | 520,792 | +5,240 | 5.21% | 11,197,028 |
| 2009-09-02 | 2009-08-31 | 20.500 | 515,552 | +1,480 | 5.16% | 10,568,816 |
| 2009-09-01 | 2009-08-28 | 22.000 | 514,072 | +4,600 | 5.14% | 11,309,584 |
| 2009-08-31 | 2009-08-27 | 23.500 | 509,472 | +12,720 | 5.10% | 11,972,592 |
| 2009-08-28 | 2009-08-26 | 25.500 | 496,752 | +15,160 | 4.97% | 12,667,176 |
| 2009-08-27 | 2009-08-25 | 26.500 | 481,592 | +5,120 | 4.82% | 12,762,188 |
| 2009-08-26 | 2009-08-24 | 28.500 | 476,472 | +1,920 | 4.77% | 13,579,452 |
| 2009-08-25 | 2009-08-21 | 29.500 | 474,552 | +14,400 | 4.75% | 13,999,284 |
| 2009-08-24 | 2009-08-20 | 29.500 | 460,152 | +18,680 | 4.60% | 13,574,484 |
| 2009-08-21 | 2009-08-19 | 30.000 | 441,472 | +24,080 | 5.30% | 13,244,160 |
| 2009-08-20 | 2009-08-18 | 33.500 | 417,392 | +43,760 | 5.01% | 13,982,632 |
| 2009-08-19 | 2009-08-17 | 35.000 | 373,632 | -4,000 | 4.48% | 13,077,120 |
| 2009-08-18 | 2009-08-14 | 37.500 | 377,632 | +29,254 | 4.53% | 14,161,200 |
| 2009-08-17 | 2009-08-13 | 44.000 | 348,378 | -4,440 | 4.18% | 15,328,632 |
| 2009-08-14 | 2009-08-12 | 36.500 | 352,818 | -18,320 | 4.23% | 12,877,857 |
| 2009-08-13 | 2009-08-11 | 33.500 | 371,138 | -520 | 4.45% | 12,433,123 |
| 2009-08-12 | 2009-08-10 | 30.000 | 371,658 | -400 | 4.46% | 11,149,740 |
| 2009-08-11 | 2009-08-07 | 29.500 | 372,058 | -2,960 | 4.46% | 10,975,711 |
| 2009-08-10 | 2009-08-06 | 31.500 | 375,018 | -3,600 | 4.50% | 11,813,067 |
| 2009-08-07 | 2009-08-05 | 32.500 | 378,618 | -3,440 | 4.54% | 12,305,085 |
| 2009-08-06 | 2009-08-04 | 31.500 | 382,058 | +11,560 | 4.58% | 12,034,827 |
| 2009-08-05 | 2009-08-03 | 32.000 | 370,498 | -520 | 4.44% | 11,855,936 |
| 2009-08-04 | 2009-07-31 | 31.500 | 371,018 | +680 | 4.45% | 11,687,067 |
| 2009-08-03 | 2009-07-30 | 31.000 | 370,338 | -280 | 4.44% | 11,480,478 |
| 2009-07-31 | 2009-07-29 | 30.500 | 370,618 | +3,440 | 4.45% | 11,303,849 |
| 2009-07-30 | 2009-07-28 | 32.000 | 367,178 | +4,720 | 4.40% | 11,749,696 |
| 2009-07-29 | 2009-07-27 | 31.000 | 362,458 | -13,280 | 4.35% | 11,236,198 |
| 2009-07-28 | 2009-07-24 | 33.500 | 375,738 | +1,160 | 4.51% | 12,587,223 |
| 2009-07-27 | 2009-07-23 | 30.000 | 374,578 | +600 | 4.49% | 11,237,340 |
| 2009-07-24 | 2009-07-22 | 30.000 | 373,978 | +120 | 4.49% | 11,219,340 |
| 2009-07-23 | 2009-07-21 | 30.500 | 373,858 | +1,040 | 4.48% | 11,402,669 |
| 2009-07-22 | 2009-07-20 | 30.000 | 372,818 | +3,520 | 4.47% | 11,184,540 |
| 2009-07-21 | 2009-07-17 | 30.500 | 369,298 | +8,040 | 4.43% | 11,263,589 |
| 2009-07-20 | 2009-07-16 | 30.000 | 361,258 | +5,800 | 4.33% | 10,837,740 |
| 2009-07-17 | 2009-07-15 | 33.000 | 355,458 | -1,400 | 4.26% | 11,730,114 |
| 2009-07-16 | 2009-07-14 | 34.000 | 356,858 | -7,760 | 4.28% | 12,133,172 |
| 2009-07-15 | 2009-07-13 | 30.500 | 364,618 | +1,600 | 4.37% | 11,120,849 |
| 2009-07-13 | 2009-07-09 | 33.500 | 363,018 | -6,720 | 4.35% | 12,161,103 |
| 2009-07-10 | 2009-07-08 | 29.500 | 369,738 | -4,000 | 4.44% | 10,907,271 |
| 2009-07-09 | 2009-07-07 | 29.000 | 373,738 | +1,600 | 4.48% | 10,838,402 |
| 2009-07-08 | 2009-07-06 | 30.000 | 372,138 | -2,240 | 4.46% | 11,164,140 |
| 2009-07-07 | 2009-07-03 | 30.500 | 374,378 | +120 | 4.49% | 11,418,529 |
| 2009-07-06 | 2009-07-02 | 29.000 | 374,258 | +1,280 | 4.49% | 10,853,482 |
| 2009-07-03 | 2009-06-30 | 32.500 | 372,978 | -280 | 4.47% | 12,121,785 |
| 2009-07-02 | 2009-06-29 | 36.500 | 373,258 | +80 | 4.48% | 13,623,917 |
| 2009-06-30 | 2009-06-26 | 37.000 | 373,178 | -560 | 4.48% | 13,807,586 |
| 2009-06-29 | 2009-06-25 | 36.000 | 373,738 | -40 | 4.48% | 13,454,568 |
| 2009-06-26 | 2009-06-24 | 38.000 | 373,778 | -4,360 | 4.48% | 14,203,564 |
| 2009-06-25 | 2009-06-23 | 32.000 | 378,138 | +7,560 | 4.54% | 12,100,416 |
| 2009-06-24 | 2009-06-22 | 38.000 | 370,578 | +560 | 4.45% | 14,081,964 |
| 2009-06-23 | 2009-06-19 | 37.500 | 370,018 | +5,320 | 4.44% | 13,875,675 |
| 2009-06-22 | 2009-06-18 | 40.000 | 364,698 | +10,320 | 4.37% | 14,587,920 |
| 2009-06-19 | 2009-06-17 | 44.000 | 354,378 | -5,960 | 4.25% | 15,592,632 |
| 2009-06-18 | 2009-06-16 | 45.500 | 360,338 | -15,360 | 4.32% | 16,395,379 |
| 2009-06-17 | 2009-06-15 | 40.500 | 375,698 | +9,680 | 4.51% | 15,215,769 |
| 2009-06-16 | 2009-06-12 | 45.000 | 366,018 | +29,120 | 4.39% | 16,470,810 |
| 2009-06-15 | 2009-06-11 | 37.500 | 336,898 | -7,480 | 4.04% | 12,633,675 |
| 2009-06-12 | 2009-06-10 | 35.500 | 344,378 | -27,360 | 4.13% | 12,225,419 |
| 2009-06-11 | 2009-06-09 | 19.000 | 371,738 | +400 | 4.46% | 7,063,022 |
| 2009-06-10 | 2009-06-08 | 19.000 | 371,338 | -2,320 | 4.45% | 7,055,422 |
| 2009-06-09 | 2009-06-05 | 20.000 | 373,658 | -6,960 | 4.48% | 7,473,160 |
| 2009-06-08 | 2009-06-04 | 18.500 | 380,618 | +1,600 | 4.57% | 7,041,433 |
| 2009-06-05 | 2009-06-03 | 19.000 | 379,018 | +4,200 | 4.55% | 7,201,342 |
| 2009-06-04 | 2009-06-02 | 18.500 | 374,818 | -43,800 | 4.50% | 6,934,133 |
| 2009-06-03 | 2009-06-01 | 20.000 | 418,618 | +12,520 | 5.02% | 8,372,360 |
| 2009-06-02 | 2009-05-29 | 18.500 | 406,098 | +1,800 | 4.87% | 7,512,813 |
| 2009-06-01 | 2009-05-27 | 18.000 | 404,298 | -28,480 | 4.85% | 7,277,364 |
| 2009-05-29 | 2009-05-26 | 18.000 | 432,778 | +1,160 | 5.19% | 7,790,004 |
| 2009-05-27 | 2009-05-25 | 18.500 | 431,618 | -1,080 | 5.18% | 7,984,933 |
| 2009-05-26 | 2009-05-22 | 17.500 | 432,698 | -3,000 | 5.19% | 7,572,215 |
| 2009-05-25 | 2009-05-21 | 19.500 | 435,698 | +4,224 | 5.23% | 8,496,111 |
| 2009-05-22 | 2009-05-20 | 17.500 | 431,474 | +3,920 | 5.18% | 7,550,795 |
| 2009-05-21 | 2009-05-19 | 16.500 | 427,554 | +1,262 | 5.13% | 7,054,641 |
| 2009-05-20 | 2009-05-18 | 16.500 | 426,292 | +1,200 | 5.11% | 7,033,818 |
| 2009-05-19 | 2009-05-15 | 15.500 | 425,092 | +960 | 5.10% | 6,588,926 |
| 2009-05-18 | 2009-05-14 | 15.500 | 424,132 | +400 | 5.09% | 6,574,046 |
| 2009-05-15 | 2009-05-13 | 16.000 | 423,732 | +51,120 | 5.08% | 6,779,712 |
| 2009-05-14 | 2009-05-12 | 15.000 | 372,612 | -400 | 4.47% | 5,589,180 |
| 2009-05-13 | 2009-05-11 | 14.500 | 373,012 | +1,120 | 4.47% | 5,408,674 |
| 2009-05-12 | 2009-05-08 | 15.000 | 371,892 | -400 | 4.46% | 5,578,380 |
| 2009-05-08 | 2009-05-06 | 15.500 | 372,292 | -2,400 | 4.47% | 5,770,526 |
| 2009-05-07 | 2009-05-05 | 15.000 | 374,692 | +400 | 4.49% | 5,620,380 |
| 2009-05-06 | 2009-05-04 | 14.500 | 374,292 | -2,000 | 4.49% | 5,427,234 |
| 2009-05-04 | 2009-04-29 | 14.000 | 376,292 | +2,600 | 4.51% | 5,268,088 |
| 2009-04-30 | 2009-04-28 | 13.500 | 373,692 | -400 | 4.48% | 5,044,842 |
| 2009-04-29 | 2009-04-27 | 14.500 | 374,092 | -1,960 | 4.49% | 5,424,334 |
| 2009-04-28 | 2009-04-24 | 15.000 | 376,052 | +1,280 | 4.51% | 5,640,780 |
| 2009-04-27 | 2009-04-23 | 15.500 | 374,772 | -2,420 | 4.50% | 5,808,966 |
| 2009-04-24 | 2009-04-22 | 14.000 | 377,192 | -10,320 | 4.52% | 5,280,688 |
| 2009-04-23 | 2009-04-21 | 13.500 | 387,512 | -320 | 4.65% | 5,231,412 |
| 2009-04-22 | 2009-04-20 | 13.500 | 387,832 | +2,600 | 4.65% | 5,235,732 |
| 2009-04-21 | 2009-04-17 | 13.500 | 385,232 | -320 | 4.62% | 5,200,632 |
| 2009-04-20 | 2009-04-16 | 14.000 | 385,552 | -1,400 | 4.63% | 5,397,728 |
| 2009-04-17 | 2009-04-15 | 14.500 | 386,952 | -80 | 4.64% | 5,610,804 |
| 2009-04-16 | 2009-04-14 | 13.500 | 387,032 | -1,880 | 4.64% | 5,224,932 |
| 2009-04-14 | 2009-04-08 | 12.000 | 388,912 | -440 | 4.67% | 4,666,944 |
| 2009-04-09 | 2009-04-07 | 13.000 | 389,352 | +160 | 4.67% | 5,061,576 |
| 2009-04-07 | 2009-04-03 | 12.500 | 389,192 | -2,680 | 4.67% | 4,864,900 |
| 2009-04-06 | 2009-04-02 | 13.500 | 391,872 | -2,080 | 4.70% | 5,290,272 |
| 2009-04-03 | 2009-04-01 | 15.000 | 393,952 | +2,160 | 4.73% | 5,909,280 |
| 2009-04-02 | 2009-03-31 | 11.500 | 391,792 | +600 | 4.70% | 4,505,608 |
| 2009-04-01 | 2009-03-30 | 11.500 | 391,192 | +520 | 4.69% | 4,498,708 |
| 2009-03-31 | 2009-03-27 | 11.000 | 390,672 | +2,000 | 4.69% | 4,297,392 |
| 2009-03-30 | 2009-03-26 | 11.500 | 388,672 | -1,000 | 4.66% | 4,469,728 |
| 2009-03-27 | 2009-03-25 | 11.500 | 389,672 | +400 | 4.67% | 4,481,228 |
| 2009-03-24 | 2009-03-20 | 10.500 | 389,272 | -1,600 | 4.67% | 4,087,356 |
| 2009-03-20 | 2009-03-18 | 10.000 | 390,872 | -1,840 | 4.69% | 3,908,720 |
| 2009-03-19 | 2009-03-17 | 10.500 | 392,712 | -160 | 4.71% | 4,123,476 |
| 2009-03-18 | 2009-03-16 | 10.000 | 392,872 | +400 | 4.71% | 3,928,720 |
| 2009-03-17 | 2009-03-13 | 10.000 | 392,472 | +200 | 4.71% | 3,924,720 |
| 2009-03-16 | 2009-03-12 | 9.500 | 392,272 | +2,200 | 4.71% | 3,726,584 |
| 2009-03-13 | 2009-03-11 | 10.500 | 390,072 | +2,400 | 4.68% | 4,095,756 |
| 2009-03-12 | 2009-03-10 | 10.500 | 387,672 | +2,880 | 4.65% | 4,070,556 |
| 2009-03-05 | 2009-03-03 | 11.500 | 384,792 | +2,120 | 4.62% | 4,425,108 |
| 2009-03-02 | 2009-02-26 | 13.000 | 382,672 | +200 | 4.59% | 4,974,736 |
| 2009-02-27 | 2009-02-25 | 13.500 | 382,472 | +40 | 4.59% | 5,163,372 |
| 2009-02-24 | 2009-02-20 | 14.000 | 382,432 | +160 | 4.59% | 5,354,048 |
| 2009-02-23 | 2009-02-19 | 15.000 | 382,272 | -9,480 | 4.59% | 5,734,080 |
| 2009-02-20 | 2009-02-18 | 13.000 | 391,752 | -800 | 4.70% | 5,092,776 |
| 2009-02-19 | 2009-02-17 | 12.500 | 392,552 | -1,800 | 4.71% | 4,906,900 |
| 2009-02-18 | 2009-02-16 | 15.000 | 394,352 | -1,800 | 4.73% | 5,915,280 |
| 2009-02-17 | 2009-02-13 | 15.000 | 396,152 | -1,400 | 4.75% | 5,942,280 |
| 2009-02-11 | 2009-02-09 | 12.000 | 397,552 | +2,960 | 4.77% | 4,770,624 |
| 2009-02-10 | 2009-02-06 | 12.500 | 394,592 | +40 | 4.73% | 4,932,400 |
| 2009-02-05 | 2009-02-03 | 11.000 | 394,552 | -200 | 4.73% | 4,340,072 |
| 2009-01-20 | 2009-01-16 | 14.500 | 394,752 | -200 | 4.74% | 5,723,904 |
| 2009-01-16 | 2009-01-14 | 13.000 | 394,952 | -2,400 | 4.74% | 5,134,376 |
| 2009-01-15 | 2009-01-13 | 13.500 | 397,352 | +15,920 | 4.77% | 5,364,252 |
| 2009-01-14 | 2009-01-12 | 15.500 | 381,432 | -120 | 4.58% | 5,912,196 |
| 2009-01-13 | 2009-01-09 | 14.500 | 381,552 | -1,600 | 4.58% | 5,532,504 |
| 2009-01-12 | 2009-01-08 | 14.500 | 383,152 | -1,200 | 4.60% | 5,555,704 |
| 2009-01-09 | 2009-01-07 | 15.500 | 384,352 | -1,280 | 4.61% | 5,957,456 |
| 2009-01-08 | 2009-01-06 | 16.500 | 385,632 | -840 | 4.63% | 6,362,928 |
| 2009-01-07 | 2009-01-05 | 18.000 | 386,472 | -15,400 | 4.64% | 6,956,496 |
| 2009-01-06 | 2009-01-02 | 16.000 | 401,872 | -2,920 | 4.82% | 6,429,952 |
| 2009-01-05 | 2008-12-31 | 12.000 | 404,792 | -400 | 4.86% | 4,857,504 |
| 2008-12-29 | 2008-12-22 | 11.500 | 405,192 | -600 | 4.86% | 4,659,708 |
| 2008-12-22 | 2008-12-18 | 12.000 | 405,792 | -200 | 4.87% | 4,869,504 |
| 2008-12-19 | 2008-12-17 | 12.000 | 405,992 | -3,480 | 4.87% | 4,871,904 |
| 2008-12-18 | 2008-12-16 | 12.000 | 409,472 | +9,480 | 4.91% | 4,913,664 |
| 2008-12-16 | 2008-12-12 | 12.000 | 399,992 | -5,440 | 4.80% | 4,799,904 |
| 2008-12-15 | 2008-12-11 | 10.000 | 405,432 | -10,520 | 4.86% | 4,054,320 |
| 2008-12-12 | 2008-12-10 | 12.500 | 415,952 | -200 | 4.99% | 5,199,400 |
| 2008-12-09 | 2008-12-05 | 12.000 | 416,152 | -560 | 4.99% | 4,993,824 |
| 2008-12-05 | 2008-12-03 | 10.000 | 416,712 | +360 | 5.00% | 4,167,120 |
| 2008-12-04 | 2008-12-02 | 9.000 | 416,352 | -600 | 4.99% | 3,747,168 |
| 2008-12-02 | 2008-11-28 | 9.000 | 416,952 | +480 | 5.00% | 3,752,568 |
| 2008-11-28 | 2008-11-26 | 8.000 | 416,472 | -1,800 | 5.00% | 3,331,776 |
| 2008-11-25 | 2008-11-21 | 8.000 | 418,272 | -280 | 5.02% | 3,346,176 |
| 2008-11-24 | 2008-11-20 | 8.000 | 418,552 | -680 | 5.02% | 3,348,416 |
| 2008-11-21 | 2008-11-19 | 8.000 | 419,232 | -1,120 | 5.03% | 3,353,856 |
| 2008-11-19 | 2008-11-17 | 8.500 | 420,352 | -400 | 5.04% | 3,572,992 |
| 2008-11-13 | 2008-11-11 | 9.000 | 420,752 | +840 | 5.05% | 3,786,768 |
| 2008-11-12 | 2008-11-10 | 8.500 | 419,912 | -1,200 | 5.04% | 3,569,252 |
| 2008-11-06 | 2008-11-04 | 9.500 | 421,112 | +520 | 5.05% | 4,000,564 |
| 2008-11-05 | 2008-11-03 | 7.000 | 420,592 | -400 | 5.05% | 2,944,144 |
| 2008-11-04 | 2008-10-31 | 6.500 | 420,992 | +400 | 5.05% | 2,736,448 |
| 2008-11-03 | 2008-10-30 | 7.000 | 420,592 | +400 | 5.05% | 2,944,144 |
| 2008-10-30 | 2008-10-28 | 6.000 | 420,192 | +200 | 5.04% | 2,521,152 |
| 2008-10-29 | 2008-10-27 | 6.000 | 419,992 | +120 | 5.04% | 2,519,952 |
| 2008-10-28 | 2008-10-24 | 6.500 | 419,872 | +2,000 | 5.04% | 2,729,168 |
| 2008-10-27 | 2008-10-23 | 7.000 | 417,872 | +600 | 5.01% | 2,925,104 |
| 2008-10-24 | 2008-10-22 | 7.000 | 417,272 | +80 | 5.01% | 2,920,904 |
| 2008-10-23 | 2008-10-21 | 7.500 | 417,192 | -1,200 | 5.00% | 3,128,940 |
| 2008-10-22 | 2008-10-20 | 7.500 | 418,392 | -680 | 5.02% | 3,137,940 |
| 2008-10-21 | 2008-10-17 | 8.500 | 419,072 | -1,160 | 5.03% | 3,562,112 |
| 2008-10-20 | 2008-10-16 | 8.500 | 420,232 | +100 | 5.04% | 3,571,972 |
| 2008-10-16 | 2008-10-14 | 9.500 | 420,132 | +360 | 5.04% | 3,991,254 |
| 2008-10-14 | 2008-10-10 | 10.000 | 419,772 | +1,000 | 5.04% | 4,197,720 |
| 2008-10-13 | 2008-10-09 | 10.000 | 418,772 | +80 | 5.02% | 4,187,720 |
| 2008-10-10 | 2008-10-08 | 10.000 | 418,692 | +880 | 5.02% | 4,186,920 |
| 2008-10-09 | 2008-10-06 | 11.000 | 417,812 | -320 | 5.01% | 4,595,932 |
| 2008-10-06 | 2008-10-02 | 11.500 | 418,132 | +2,600 | 5.02% | 4,808,518 |
| 2008-10-03 | 2008-09-30 | 11.000 | 415,532 | -400 | 4.98% | 4,570,852 |
| 2008-09-30 | 2008-09-26 | 11.000 | 415,932 | +600 | 4.99% | 4,575,252 |
| 2008-09-26 | 2008-09-24 | 11.000 | 415,332 | -320 | 4.98% | 4,568,652 |
| 2008-09-25 | 2008-09-23 | 11.000 | 415,652 | -40 | 4.99% | 4,572,172 |
| 2008-09-24 | 2008-09-22 | 11.000 | 415,692 | +800 | 4.99% | 4,572,612 |
| 2008-09-23 | 2008-09-19 | 12.500 | 414,892 | +1,200 | 4.98% | 5,186,150 |
| 2008-09-22 | 2008-09-18 | 11.000 | 413,692 | -2,400 | 4.96% | 4,550,612 |
| 2008-09-19 | 2008-09-17 | 12.500 | 416,092 | -400 | 4.99% | 5,201,150 |
| 2008-09-18 | 2008-09-16 | 13.500 | 416,492 | +400 | 5.00% | 5,622,642 |
| 2008-09-16 | 2008-09-11 | 14.500 | 416,092 | +1,984 | 4.99% | 6,033,334 |
| 2008-09-09 | 2008-09-05 | 15.500 | 414,108 | -4,000 | 4.97% | 6,418,674 |
| 2008-09-05 | 2008-09-03 | 15.500 | 418,108 | -2,000 | 5.02% | 6,480,674 |
| 2008-09-04 | 2008-09-02 | 14.500 | 420,108 | +1,400 | 5.04% | 6,091,566 |
| 2008-09-03 | 2008-09-01 | 15.000 | 418,708 | +216 | 5.02% | 6,280,620 |
| 2008-09-01 | 2008-08-28 | 15.000 | 418,492 | +400 | 5.02% | 6,277,380 |
| 2008-08-29 | 2008-08-27 | 14.500 | 418,092 | -440 | 5.02% | 6,062,334 |
| 2008-08-25 | 2008-08-20 | 15.000 | 418,532 | -400 | 5.02% | 6,277,980 |
| 2008-08-21 | 2008-08-19 | 14.500 | 418,932 | -320 | 5.03% | 6,074,514 |
| 2008-08-20 | 2008-08-18 | 15.000 | 419,252 | -2,480 | 5.03% | 6,288,780 |
| 2008-08-19 | 2008-08-15 | 15.500 | 421,732 | +480 | 5.06% | 6,536,846 |
| 2008-08-15 | 2008-08-13 | 15.000 | 421,252 | -1,400 | 5.05% | 6,318,780 |
| 2008-08-13 | 2008-08-11 | 15.500 | 422,652 | -680 | 5.07% | 6,551,106 |
| 2008-08-07 | 2008-08-04 | 16.500 | 423,332 | -920 | 5.08% | 6,984,978 |
| 2008-08-05 | 2008-08-01 | 17.500 | 424,252 | -200 | 5.09% | 7,424,410 |
| 2008-08-01 | 2008-07-30 | 16.500 | 424,452 | -200 | 5.09% | 7,003,458 |
| 2008-07-25 | 2008-07-23 | 17.000 | 424,652 | -400 | 5.09% | 7,219,084 |
| 2008-07-24 | 2008-07-22 | 16.500 | 425,052 | -400 | 5.10% | 7,013,358 |
| 2008-07-23 | 2008-07-21 | 17.000 | 425,452 | -1,200 | 5.10% | 7,232,684 |
| 2008-07-22 | 2008-07-18 | 16.500 | 426,652 | -600 | 5.12% | 7,039,758 |
| 2008-07-21 | 2008-07-17 | 17.500 | 427,252 | -400 | 5.13% | 7,476,910 |
| 2008-07-18 | 2008-07-16 | 17.000 | 427,652 | -1,000 | 5.13% | 7,270,084 |
| 2008-07-14 | 2008-07-10 | 17.000 | 428,652 | -40 | 5.14% | 7,287,084 |
| 2008-07-11 | 2008-07-09 | 16.500 | 428,692 | -1,200 | 5.14% | 7,073,418 |
| 2008-07-10 | 2008-07-08 | 16.500 | 429,892 | -720 | 5.16% | 7,093,218 |
| 2008-07-09 | 2008-07-07 | 16.500 | 430,612 | -200 | 5.17% | 7,105,098 |
| 2008-07-08 | 2008-07-04 | 16.500 | 430,812 | +360 | 5.17% | 7,108,398 |
| 2008-07-07 | 2008-07-03 | 16.500 | 430,452 | -600 | 5.16% | 7,102,458 |
| 2008-07-04 | 2008-07-02 | 18.000 | 431,052 | -200 | 5.17% | 7,758,936 |
| 2008-07-03 | 2008-06-30 | 18.000 | 431,252 | -1,560 | 5.17% | 7,762,536 |
| 2008-06-27 | 2008-06-25 | 18.000 | 432,812 | +600 | 5.19% | 7,790,616 |
| 2008-06-26 | 2008-06-24 | 18.000 | 432,212 | -280 | 5.18% | 7,779,816 |
| 2008-06-25 | 2008-06-23 | 18.500 | 432,492 | -1,000 | 5.19% | 8,001,102 |
| 2008-06-24 | 2008-06-20 | 18.500 | 433,492 | -400 | 5.20% | 8,019,602 |
| 2008-06-23 | 2008-06-19 | 18.500 | 433,892 | -1,600 | 5.21% | 8,027,002 |
| 2008-06-19 | 2008-06-17 | 18.500 | 435,492 | +200 | 5.22% | 8,056,602 |
| 2008-06-18 | 2008-06-16 | 19.500 | 435,292 | -5,200 | 5.22% | 8,488,194 |
| 2008-06-17 | 2008-06-13 | 20.000 | 440,492 | -600 | 5.28% | 8,809,840 |
| 2008-06-16 | 2008-06-12 | 19.500 | 441,092 | -40 | 5.29% | 8,601,294 |
| 2008-06-13 | 2008-06-11 | 21.000 | 441,132 | +400 | 5.29% | 9,263,772 |
| 2008-06-12 | 2008-06-10 | 20.500 | 440,732 | -4,520 | 5.29% | 9,035,006 |
| 2008-06-11 | 2008-06-06 | 21.500 | 445,252 | -6,360 | 5.34% | 9,572,918 |
| 2008-06-10 | 2008-06-05 | 20.500 | 451,612 | -560 | 5.42% | 9,258,046 |
| 2008-06-06 | 2008-06-04 | 20.500 | 452,172 | +160 | 5.42% | 9,269,526 |
| 2008-06-04 | 2008-06-02 | 21.000 | 452,012 | -560 | 5.42% | 9,492,252 |
| 2008-05-29 | 2008-05-27 | 20.500 | 452,572 | +1,200 | 5.43% | 9,277,726 |
| 2008-05-28 | 2008-05-26 | 20.000 | 451,372 | -600 | 5.41% | 9,027,440 |
| 2008-05-27 | 2008-05-23 | 20.500 | 451,972 | -40 | 5.42% | 9,265,426 |
| 2008-05-23 | 2008-05-21 | 21.000 | 452,012 | -1,000 | 5.42% | 9,492,252 |
| 2008-05-22 | 2008-05-20 | 21.000 | 453,012 | -1,120 | 5.43% | 9,513,252 |
| 2008-05-20 | 2008-05-16 | 22.500 | 454,132 | -80 | 5.45% | 10,217,970 |
| 2008-05-07 | 2008-05-05 | 22.500 | 454,212 | -1,040 | 5.45% | 10,219,770 |
| 2008-05-06 | 2008-05-02 | 22.000 | 455,252 | -400 | 5.46% | 10,015,544 |
| 2008-05-05 | 2008-04-30 | 20.000 | 455,652 | -400 | 5.47% | 9,113,040 |
| 2008-05-02 | 2008-04-29 | 20.500 | 456,052 | -360 | 5.47% | 9,349,066 |
| 2008-04-30 | 2008-04-28 | 21.000 | 456,412 | -480 | 5.48% | 9,584,652 |
| 2008-04-29 | 2008-04-25 | 20.000 | 456,892 | -2,000 | 5.48% | 9,137,840 |
| 2008-04-28 | 2008-04-24 | 21.000 | 458,892 | +1,560 | 5.50% | 9,636,732 |
| 2008-04-25 | 2008-04-23 | 20.500 | 457,332 | +240 | 5.49% | 9,375,306 |
| 2008-04-24 | 2008-04-22 | 19.500 | 457,092 | +1,200 | 5.48% | 8,913,294 |
| 2008-04-23 | 2008-04-21 | 20.000 | 455,892 | +880 | 5.47% | 9,117,840 |
| 2008-04-22 | 2008-04-18 | 20.500 | 455,012 | -1,160 | 5.46% | 9,327,746 |
| 2008-04-21 | 2008-04-17 | 20.500 | 456,172 | +2,000 | 5.47% | 9,351,526 |
| 2008-04-18 | 2008-04-16 | 20.500 | 454,172 | -5,400 | 5.45% | 9,310,526 |
| 2008-04-17 | 2008-04-15 | 20.000 | 459,572 | -204 | 5.51% | 9,191,440 |
| 2008-04-16 | 2008-04-14 | 20.000 | 459,776 | -800 | 5.52% | 9,195,520 |
| 2008-04-15 | 2008-04-11 | 21.000 | 460,576 | -800 | 5.53% | 9,672,096 |
| 2008-04-14 | 2008-04-10 | 20.000 | 461,376 | -880 | 5.53% | 9,227,520 |
| 2008-04-11 | 2008-04-09 | 20.500 | 462,256 | +600 | 5.55% | 9,476,248 |
| 2008-04-10 | 2008-04-08 | 20.500 | 461,656 | +400 | 5.54% | 9,463,948 |
| 2008-04-09 | 2008-04-07 | 20.500 | 461,256 | -400 | 5.53% | 9,455,748 |
| 2008-04-08 | 2008-04-03 | 21.500 | 461,656 | -80 | 5.54% | 9,925,604 |
| 2008-04-07 | 2008-04-02 | 21.000 | 461,736 | -200 | 5.54% | 9,696,456 |
| 2008-04-03 | 2008-04-01 | 20.500 | 461,936 | +920 | 5.54% | 9,469,688 |
| 2008-04-01 | 2008-03-28 | 22.000 | 461,016 | -640 | 5.53% | 10,142,352 |
| 2008-03-26 | 2008-03-20 | 21.000 | 461,656 | -1,600 | 5.54% | 9,694,776 |
| 2008-03-25 | 2008-03-19 | 21.500 | 463,256 | -1,000 | 5.56% | 9,960,004 |
| 2008-03-20 | 2008-03-18 | 19.500 | 464,256 | -400 | 5.57% | 9,052,992 |
| 2008-03-19 | 2008-03-17 | 20.500 | 464,656 | -400 | 5.57% | 9,525,448 |
| 2008-03-18 | 2008-03-14 | 22.500 | 465,056 | -400 | 5.58% | 10,463,760 |
| 2008-03-17 | 2008-03-13 | 22.500 | 465,456 | -1,040 | 5.58% | 10,472,760 |
| 2008-03-14 | 2008-03-12 | 23.500 | 466,496 | +280 | 5.60% | 10,962,656 |
| 2008-03-13 | 2008-03-11 | 23.000 | 466,216 | +880 | 5.59% | 10,722,968 |
| 2008-03-12 | 2008-03-10 | 23.500 | 465,336 | +400 | 5.58% | 10,935,396 |
| 2008-03-11 | 2008-03-07 | 24.500 | 464,936 | -1,800 | 5.58% | 11,390,932 |
| 2008-03-10 | 2008-03-06 | 25.000 | 466,736 | -720 | 5.60% | 11,668,400 |
| 2008-03-07 | 2008-03-05 | 25.500 | 467,456 | +8,320 | 5.61% | 11,920,128 |
| 2008-03-06 | 2008-03-04 | 27.000 | 459,136 | +1,880 | 5.51% | 12,396,672 |
| 2008-03-05 | 2008-03-03 | 26.000 | 457,256 | +1,000 | 5.49% | 11,888,656 |
| 2008-03-04 | 2008-02-29 | 26.500 | 456,256 | -200 | 5.47% | 12,090,784 |
| 2008-03-03 | 2008-02-28 | 24.500 | 456,456 | -160 | 5.48% | 11,183,172 |
| 2008-02-29 | 2008-02-27 | 25.000 | 456,616 | +400 | 5.48% | 11,415,400 |
| 2008-02-28 | 2008-02-26 | 24.500 | 456,216 | +800 | 5.47% | 11,177,292 |
| 2008-02-27 | 2008-02-25 | 25.000 | 455,416 | -400 | 5.46% | 11,385,400 |
| 2008-02-26 | 2008-02-22 | 26.000 | 455,816 | -3,260 | 5.47% | 11,851,216 |
| 2008-02-25 | 2008-02-21 | 26.000 | 459,076 | -160 | 5.51% | 11,935,976 |
| 2008-02-22 | 2008-02-20 | 25.500 | 459,236 | -4,000 | 5.51% | 11,710,518 |
| 2008-02-21 | 2008-02-19 | 27.000 | 463,236 | +6,200 | 5.56% | 12,507,372 |
| 2008-02-20 | 2008-02-18 | 23.500 | 457,036 | -1,240 | 5.48% | 10,740,346 |
| 2008-02-18 | 2008-02-14 | 22.000 | 458,276 | +400 | 5.50% | 10,082,072 |
| 2008-02-15 | 2008-02-13 | 20.500 | 457,876 | +520 | 5.49% | 9,386,458 |
| 2008-02-14 | 2008-02-12 | 21.500 | 457,356 | +80 | 5.49% | 9,833,154 |
| 2008-02-13 | 2008-02-11 | 20.500 | 457,276 | -200 | 5.49% | 9,374,158 |
| 2008-02-12 | 2008-02-06 | 20.500 | 457,476 | -1,000 | 5.49% | 9,378,258 |
| 2008-02-11 | 2008-02-04 | 22.000 | 458,476 | -200 | 5.50% | 10,086,472 |
| 2008-02-05 | 2008-02-01 | 21.500 | 458,676 | +400 | 5.50% | 9,861,534 |
| 2008-02-04 | 2008-01-31 | 22.000 | 458,276 | -200 | 5.50% | 10,082,072 |
| 2008-02-01 | 2008-01-30 | 22.500 | 458,476 | -2,040 | 5.50% | 10,315,710 |
| 2008-01-31 | 2008-01-29 | 22.500 | 460,516 | +4,000 | 5.52% | 10,361,610 |
| 2008-01-30 | 2008-01-28 | 19.000 | 456,516 | -1,240 | 5.48% | 8,673,804 |
| 2008-01-29 | 2008-01-25 | 20.500 | 457,756 | +1,320 | 5.49% | 9,383,998 |
| 2008-01-28 | 2008-01-24 | 20.500 | 456,436 | -400 | 5.48% | 9,356,938 |
| 2008-01-25 | 2008-01-23 | 19.000 | 456,836 | +2,560 | 5.48% | 8,679,884 |
| 2008-01-24 | 2008-01-22 | 18.000 | 454,276 | -320 | 5.45% | 8,176,968 |
| 2008-01-23 | 2008-01-21 | 20.500 | 454,596 | -40 | 5.45% | 9,319,218 |
| 2008-01-22 | 2008-01-18 | 22.000 | 454,636 | +440 | 5.45% | 10,001,992 |
| 2008-01-21 | 2008-01-17 | 22.000 | 454,196 | +1,320 | 5.45% | 9,992,312 |
| 2008-01-18 | 2008-01-16 | 22.500 | 452,876 | -3,400 | 5.43% | 10,189,710 |
| 2008-01-17 | 2008-01-15 | 25.000 | 456,276 | -600 | 5.47% | 11,406,900 |
| 2008-01-16 | 2008-01-14 | 27.500 | 456,876 | +320 | 5.48% | 12,564,090 |
| 2008-01-15 | 2008-01-11 | 27.500 | 456,556 | -2,000 | 5.48% | 12,555,290 |
| 2008-01-14 | 2008-01-10 | 28.500 | 458,556 | +200 | 5.50% | 13,068,846 |
| 2008-01-11 | 2008-01-09 | 28.500 | 458,356 | -160 | 5.50% | 13,063,146 |
| 2008-01-10 | 2008-01-08 | 28.500 | 458,516 | -520 | 5.50% | 13,067,706 |
| 2008-01-09 | 2008-01-07 | 28.500 | 459,036 | -440 | 5.51% | 13,082,526 |
| 2008-01-08 | 2008-01-04 | 29.500 | 459,476 | -1,680 | 5.51% | 13,554,542 |
| 2008-01-04 | 2008-01-02 | 28.500 | 461,156 | +40 | 5.53% | 13,142,946 |
| 2008-01-03 | 2007-12-31 | 28.500 | 461,116 | -2,960 | 5.53% | 13,141,806 |
| 2008-01-02 | 2007-12-27 | 29.000 | 464,076 | -600 | 5.57% | 13,458,204 |
| 2007-12-28 | 2007-12-24 | 29.500 | 464,676 | -520 | 5.81% | 13,707,942 |
| 2007-12-27 | 2007-12-20 | 29.000 | 465,196 | +80 | 5.82% | 13,490,684 |
| 2007-12-21 | 2007-12-19 | 29.000 | 465,116 | +320 | 5.82% | 13,488,364 |
| 2007-12-20 | 2007-12-18 | 28.500 | 464,796 | -1,120 | 5.82% | 13,246,686 |
| 2007-12-19 | 2007-12-17 | 29.000 | 465,916 | +560 | 5.83% | 13,511,564 |
| 2007-12-18 | 2007-12-14 | 30.000 | 465,356 | -2,720 | 5.82% | 13,960,680 |
| 2007-12-17 | 2007-12-13 | 31.500 | 468,076 | +4,600 | 5.86% | 14,744,394 |
| 2007-12-14 | 2007-12-12 | 31.500 | 463,476 | +1,480 | 5.80% | 14,599,494 |
| 2007-12-13 | 2007-12-11 | 33.500 | 461,996 | -7,040 | 5.78% | 15,476,866 |
| 2007-12-11 | 2007-12-07 | 34.500 | 469,036 | +520 | 5.87% | 16,181,742 |
| 2007-12-10 | 2007-12-06 | 36.500 | 468,516 | -4,640 | 5.86% | 17,100,834 |
| 2007-12-07 | 2007-12-05 | 31.000 | 473,156 | +2,000 | 5.92% | 14,667,836 |
| 2007-12-06 | 2007-12-04 | 31.500 | 471,156 | -960 | 5.90% | 14,841,414 |
| 2007-12-05 | 2007-12-03 | 32.000 | 472,116 | +2,080 | 5.91% | 15,107,712 |
| 2007-12-04 | 2007-11-30 | 31.500 | 470,036 | -1,320 | 5.88% | 14,806,134 |
| 2007-12-03 | 2007-11-29 | 31.000 | 471,356 | -560 | 5.90% | 14,612,036 |
| 2007-11-30 | 2007-11-28 | 30.000 | 471,916 | -160 | 5.90% | 14,157,480 |
| 2007-11-29 | 2007-11-27 | 30.500 | 472,076 | +1,400 | 5.91% | 14,398,318 |
| 2007-11-28 | 2007-11-26 | 31.500 | 470,676 | +5,720 | 5.89% | 14,826,294 |
| 2007-11-27 | 2007-11-23 | 34.000 | 464,956 | -600 | 5.82% | 15,808,504 |
| 2007-11-26 | 2007-11-22 | 34.000 | 465,556 | +680 | 5.83% | 15,828,904 |
| 2007-11-23 | 2007-11-21 | 35.500 | 464,876 | -2,080 | 5.82% | 16,503,098 |
| 2007-11-22 | 2007-11-20 | 35.500 | 466,956 | -760 | 5.84% | 16,576,938 |
| 2007-11-21 | 2007-11-19 | 35.500 | 467,716 | -1,520 | 5.85% | 16,603,918 |
| 2007-11-20 | 2007-11-16 | 37.000 | 469,236 | +760 | 5.87% | 17,361,732 |
| 2007-11-19 | 2007-11-15 | 38.000 | 468,476 | -1,760 | 5.86% | 17,802,088 |
| 2007-11-16 | 2007-11-14 | 35.000 | 470,236 | +2,160 | 5.88% | 16,458,260 |
| 2007-11-15 | 2007-11-13 | 35.000 | 468,076 | -1,080 | 5.86% | 16,382,660 |
| 2007-11-14 | 2007-11-12 | 36.000 | 469,156 | +360 | 5.87% | 16,889,616 |
| 2007-11-13 | 2007-11-09 | 37.000 | 468,796 | -2,560 | 5.87% | 17,345,452 |
| 2007-11-12 | 2007-11-08 | 37.000 | 471,356 | +960 | 5.90% | 17,440,172 |
| 2007-11-09 | 2007-11-07 | 38.000 | 470,396 | -13,560 | 5.89% | 17,875,048 |
| 2007-11-08 | 2007-11-06 | 38.000 | 483,956 | -1,440 | 6.06% | 18,390,328 |
| 2007-11-07 | 2007-11-05 | 39.000 | 485,396 | +1,200 | 6.07% | 18,930,444 |
| 2007-11-06 | 2007-11-02 | 39.500 | 484,196 | -1,120 | 6.06% | 19,125,742 |
| 2007-11-05 | 2007-11-01 | 41.000 | 485,316 | -1,560 | 6.07% | 19,897,956 |
| 2007-11-02 | 2007-10-31 | 42.000 | 486,876 | -4,480 | 6.09% | 20,448,792 |
| 2007-11-01 | 2007-10-30 | 40.000 | 491,356 | +2,880 | 6.15% | 19,654,240 |
| 2007-10-31 | 2007-10-29 | 42.000 | 488,476 | +4,780 | 6.11% | 20,515,992 |
| 2007-10-30 | 2007-10-26 | 42.000 | 483,696 | +520 | 6.05% | 20,315,232 |
| 2007-10-29 | 2007-10-25 | 44.000 | 483,176 | -80 | 6.05% | 21,259,744 |
| 2007-10-26 | 2007-10-24 | 41.500 | 483,256 | -6,760 | 6.05% | 20,055,124 |
| 2007-10-25 | 2007-10-23 | 37.500 | 490,016 | -3,040 | 6.13% | 18,375,600 |
| 2007-10-24 | 2007-10-22 | 34.500 | 493,056 | +600 | 6.17% | 17,010,432 |
| 2007-10-23 | 2007-10-18 | 35.000 | 492,456 | +5,600 | 6.16% | 17,235,960 |
| 2007-10-22 | 2007-10-17 | 37.000 | 486,856 | +8,080 | 6.09% | 18,013,672 |
| 2007-10-18 | 2007-10-16 | 35.500 | 478,776 | -5,880 | 5.99% | 16,996,548 |
| 2007-10-17 | 2007-10-15 | 36.500 | 484,656 | -4,140 | 6.06% | 17,689,944 |
| 2007-10-16 | 2007-10-12 | 37.500 | 488,796 | +400 | 6.12% | 18,329,850 |
| 2007-10-15 | 2007-10-11 | 39.500 | 488,396 | -3,440 | 6.11% | 19,291,642 |
| 2007-10-12 | 2007-10-10 | 40.000 | 491,836 | +3,640 | 6.15% | 19,673,440 |
| 2007-10-11 | 2007-10-09 | 39.500 | 488,196 | -2,280 | 6.11% | 19,283,742 |
| 2007-10-10 | 2007-10-08 | 42.500 | 490,476 | +14,960 | 6.14% | 20,845,230 |
| 2007-10-09 | 2007-10-05 | 43.500 | 475,516 | -8,040 | 5.95% | 20,684,946 |
| 2007-10-08 | 2007-10-04 | 37.000 | 483,556 | -1,920 | 6.05% | 17,891,572 |
| 2007-10-05 | 2007-10-03 | 33.000 | 485,476 | +1,060 | 6.07% | 16,020,708 |
| 2007-10-04 | 2007-10-02 | 35.500 | 484,416 | +5,960 | 6.06% | 17,196,768 |
| 2007-10-03 | 2007-09-28 | 37.000 | 478,456 | +920 | 5.99% | 17,702,872 |
| 2007-10-02 | 2007-09-27 | 38.500 | 477,536 | -6,960 | 5.98% | 18,385,136 |
| 2007-09-28 | 2007-09-25 | 37.500 | 484,496 | +1,440 | 6.06% | 18,168,600 |
| 2007-09-27 | 2007-09-24 | 38.500 | 483,056 | +3,480 | 6.04% | 18,597,656 |
| 2007-09-25 | 2007-09-21 | 38.500 | 479,576 | -11,080 | 6.00% | 18,463,676 |
| 2007-09-24 | 2007-09-20 | 41.000 | 490,656 | +11,380 | 6.14% | 20,116,896 |
| 2007-09-21 | 2007-09-19 | 48.000 | 479,276 | +1,346 | 6.00% | 23,005,248 |
| 2007-09-20 | 2007-09-18 | 48.500 | 477,930 | -3,880 | 5.98% | 23,179,605 |
| 2007-09-19 | 2007-09-17 | 49.500 | 481,810 | +800 | 6.03% | 23,849,595 |
| 2007-09-18 | 2007-09-14 | 49.000 | 481,010 | +2,840 | 6.02% | 23,569,490 |
| 2007-09-17 | 2007-09-13 | 49.500 | 478,170 | +640 | 5.98% | 23,669,415 |
| 2007-09-14 | 2007-09-12 | 51.000 | 477,530 | -492 | 5.98% | 24,354,030 |
| 2007-09-13 | 2007-09-11 | 51.000 | 478,022 | +1,920 | 5.98% | 24,379,122 |
| 2007-09-12 | 2007-09-10 | 51.000 | 476,102 | +160 | 5.96% | 24,281,202 |
| 2007-09-11 | 2007-09-07 | 47.000 | 475,942 | -720 | 5.96% | 22,369,274 |
| 2007-09-10 | 2007-09-06 | 47.000 | 476,662 | +560 | 5.96% | 22,403,114 |
| 2007-09-07 | 2007-09-05 | 48.000 | 476,102 | +160 | 5.96% | 22,852,896 |
| 2007-09-06 | 2007-09-04 | 47.000 | 475,942 | +2,280 | 5.96% | 22,369,274 |
| 2007-09-05 | 2007-09-03 | 47.500 | 473,662 | -5,400 | 5.93% | 22,498,945 |
| 2007-09-04 | 2007-08-31 | 47.500 | 479,062 | -3,200 | 5.99% | 22,755,445 |
| 2007-09-03 | 2007-08-30 | 49.500 | 482,262 | +1,080 | 6.03% | 23,871,969 |
| 2007-08-31 | 2007-08-29 | 48.500 | 481,182 | -5,800 | 6.02% | 23,337,327 |
| 2007-08-30 | 2007-08-28 | 48.000 | 486,982 | +1,600 | 6.09% | 23,375,136 |
| 2007-08-29 | 2007-08-27 | 52.000 | 485,382 | +6,760 | 6.07% | 25,239,864 |
| 2007-08-28 | 2007-08-24 | 46.000 | 478,622 | +3,040 | 5.99% | 22,016,612 |
| 2007-08-27 | 2007-08-23 | 44.000 | 475,582 | +1,560 | 5.95% | 20,925,608 |
| 2007-08-24 | 2007-08-22 | 42.500 | 474,022 | +200 | 5.93% | 20,145,935 |
| 2007-08-23 | 2007-08-21 | 41.500 | 473,822 | +2,280 | 5.93% | 19,663,613 |
| 2007-08-22 | 2007-08-20 | 37.000 | 471,542 | +3,040 | 5.90% | 17,447,054 |
| 2007-08-21 | 2007-08-17 | 35.500 | 468,502 | -2,200 | 5.86% | 16,631,821 |
| 2007-08-20 | 2007-08-16 | 39.500 | 470,702 | +1,680 | 5.89% | 18,592,729 |
| 2007-08-17 | 2007-08-15 | 44.000 | 469,022 | +5,080 | 5.87% | 20,636,968 |
| 2007-08-16 | 2007-08-14 | 47.500 | 463,942 | +8,080 | 5.81% | 22,037,245 |
| 2007-08-15 | 2007-08-13 | 45.000 | 455,862 | -3,640 | 5.70% | 20,513,790 |
| 2007-08-14 | 2007-08-10 | 46.000 | 459,502 | -1,240 | 5.75% | 21,137,092 |
| 2007-08-13 | 2007-08-09 | 49.000 | 460,742 | +6,640 | 5.77% | 22,576,358 |
| 2007-08-10 | 2007-08-08 | 46.500 | 454,102 | +3,680 | 5.68% | 21,115,743 |
| 2007-08-09 | 2007-08-07 | 45.000 | 450,422 | +4,280 | 5.64% | 20,268,990 |
| 2007-08-08 | 2007-08-06 | 53.500 | 446,142 | +9,320 | 5.58% | 23,868,597 |
| 2007-08-07 | 2007-08-03 | 58.500 | 436,822 | -1,480 | 5.47% | 25,554,087 |
| 2007-08-06 | 2007-08-02 | 59.000 | 438,302 | +13,360 | 5.48% | 25,859,818 |
| 2007-08-03 | 2007-08-01 | 62.500 | 424,942 | +5,520 | 5.32% | 26,558,875 |
| 2007-08-02 | 2007-07-31 | 67.000 | 419,422 | -4,600 | 5.25% | 28,101,274 |
| 2007-08-01 | 2007-07-30 | 65.000 | 424,022 | -6,240 | 5.31% | 27,561,430 |
| 2007-07-31 | 2007-07-27 | 62.500 | 430,262 | +4,880 | 5.38% | 26,891,375 |
| 2007-07-30 | 2007-07-26 | 67.500 | 425,382 | -6,920 | 5.32% | 28,713,285 |
| 2007-07-27 | 2007-07-25 | 71.000 | 432,302 | +4,360 | 5.41% | 30,693,442 |
| 2007-07-26 | 2007-07-24 | 66.500 | 427,942 | -9,640 | 5.35% | 28,458,143 |
| 2007-07-25 | 2007-07-23 | 60.500 | 437,582 | -800 | 5.48% | 26,473,711 |
| 2007-07-24 | 2007-07-20 | 60.000 | 438,382 | +5,320 | 5.49% | 26,302,920 |
| 2007-07-23 | 2007-07-19 | 60.000 | 433,062 | +3,960 | 5.42% | 25,983,720 |
| 2007-07-20 | 2007-07-18 | 61.000 | 429,102 | +2,600 | 5.37% | 26,175,222 |
| 2007-07-19 | 2007-07-17 | 62.000 | 426,502 | +7,192 | 5.34% | 26,443,124 |
| 2007-07-18 | 2007-07-16 | 61.000 | 419,310 | +1,760 | 5.25% | 25,577,910 |
| 2007-07-17 | 2007-07-13 | 60.000 | 417,550 | -5,920 | 5.22% | 25,053,000 |
| 2007-07-16 | 2007-07-12 | 57.000 | 423,470 | +5,840 | 5.30% | 24,137,790 |
| 2007-07-13 | 2007-07-11 | 58.500 | 417,630 | -360 | 5.23% | 24,431,355 |
| 2007-07-12 | 2007-07-10 | 58.500 | 417,990 | +2,380 | 5.23% | 24,452,415 |
| 2007-07-11 | 2007-07-09 | 62.000 | 415,610 | -5,480 | 5.20% | 25,767,820 |
| 2007-07-10 | 2007-07-06 | 61.500 | 421,090 | +5,640 | 5.27% | 25,897,035 |
| 2007-07-09 | 2007-07-05 | 60.000 | 415,450 | +4,640 | 5.20% | 24,927,000 |
| 2007-07-06 | 2007-07-04 | 63.500 | 410,810 | -3,000 | 5.14% | 26,086,435 |
| 2007-07-05 | 2007-07-03 | 59.000 | 413,810 | +5,720 | 5.18% | 24,414,790 |
| 2007-07-04 | 2007-06-29 | 63.000 | 408,090 | +11,120 | 5.11% | 25,709,670 |
| 2007-07-03 | 2007-06-28 | 69.500 | 396,970 | +800 | 4.97% | 27,589,415 |
| 2007-06-29 | 2007-06-27 | 70.000 | 396,170 | +7,640 | 5.42% | 27,731,900 |
| 2007-06-28 | 2007-06-26 | 71.500 | 388,530 | +8,880 | 5.32% | 27,779,895 |
| 2007-06-27 | 2007-06-25 | 71.000 | 379,650 | +31,600 | 5.20% | 26,955,150 |
| 2007-06-26 | 2007-06-22 | 73.500 | 348,050 | 4.77% | 25,581,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy