History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 90,160 +0 0.26% 184,828
2025-10-13 2025-10-09 1.930 90,160 +0 0.26% 174,009
2025-10-10 2025-10-08 2.000 90,160 +0 0.26% 180,320
2025-10-09 2025-10-06 2.280 90,160 +0 0.26% 205,565
2025-10-08 2025-10-03 2.200 90,160 -2,000 0.26% 198,352
2025-10-06 2025-10-02 1.910 92,160 -15,000 0.26% 176,026
2025-10-02 2025-09-29 1.700 107,160 +15,000 0.31% 182,172
2025-09-29 2025-09-25 2.370 92,160 -11,000 0.26% 218,419
2025-09-26 2025-09-24 1.100 103,160 -4,000 0.30% 113,476
2025-09-08 2025-09-04 1.180 107,160 +10,000 0.31% 126,449
2025-08-05 2025-08-01 1.790 97,160 -2,000 0.28% 173,916
2025-08-01 2025-07-30 1.950 99,160 -4,000 0.28% 193,362
2025-07-29 2025-07-25 2.500 103,160 -24,000 0.30% 257,900
2025-07-28 2025-07-24 1.260 127,160 +2,000 0.37% 160,222
2025-07-25 2025-07-23 0.760 125,160 +10,000 0.36% 95,122
2025-06-19 2025-06-17 0.630 115,160 +6,000 0.40% 72,551
2025-06-12 2025-06-10 0.650 109,160 +8,000 0.38% 70,954
2025-06-03 2025-05-30 0.690 101,160 +6,000 0.35% 69,800
2025-04-25 2025-04-23 0.940 95,160 +8,000 0.33% 89,450
2025-04-24 2025-04-22 1.020 87,160 -2,000 0.30% 88,903
2025-02-25 2025-02-21 0.590 89,160 +4,000 0.31% 52,604
2024-05-29 2024-05-27 1.300 85,160 +1,000 0.29% 110,708
2024-04-10 2024-04-08 1.340 84,160 -800 0.29% 112,774
2023-08-11 2023-08-09 1.450 84,960 -1,200 0.29% 123,192
2023-05-25 2023-05-23 1.310 86,160 -2,000 0.30% 112,870
2022-08-31 2022-08-29 1.750 88,160 +4,000 0.30% 154,280
2021-09-10 2021-09-08 3.800 84,160 +1,200 0.29% 319,808
2021-07-20 2021-07-16 4.400 82,960 -200 0.29% 365,024
2021-06-07 2021-06-03 4.700 83,160 -50 0.29% 390,852
2021-05-27 2021-05-25 5.300 83,210 -4,200 0.29% 441,013
2021-05-26 2021-05-24 5.500 87,410 -200 0.30% 480,755
2021-05-25 2021-05-21 5.800 87,610 +5,200 0.30% 508,138
2021-05-06 2021-05-04 5.000 82,410 +800 0.28% 412,050
2021-03-17 2021-03-15 3.300 81,610 -1,000 0.28% 269,313
2021-02-02 2021-01-29 2.500 82,610 -2,000 0.28% 206,525
2021-01-05 2020-12-31 2.300 84,610 -800 0.29% 194,603
2020-10-29 2020-10-27 2.800 85,410 -1,000 0.35% 239,148
2020-10-19 2020-10-15 2.200 86,410 -3,000 0.36% 190,102
2020-09-14 2020-09-10 2.400 89,410 +1,200 0.37% 214,584
2020-09-07 2020-09-03 3.000 88,210 -50,400 0.36% 264,630
2020-08-21 2020-08-19 2.900 138,610 -4,000 0.57% 401,969
2020-08-18 2020-08-14 2.600 142,610 -5,000 0.59% 370,786
2020-08-11 2020-08-07 2.600 147,610 -8,000 0.61% 383,786
2020-08-06 2020-08-04 2.400 155,610 -4,800 0.64% 373,464
2020-07-24 2020-07-22 2.400 160,410 -7,600 0.66% 384,984
2020-06-24 2020-06-22 2.000 168,010 -130 0.69% 336,020
2020-05-26 2020-05-22 2.200 168,140 +11,000 0.69% 369,908
2020-05-14 2020-05-12 2.000 157,140 +15,400 0.65% 314,280
2020-05-07 2020-05-05 1.800 141,740 +5,000 0.58% 255,132
2020-05-05 2020-04-29 1.800 136,740 +4,000 0.56% 246,132
2020-04-27 2020-04-23 1.900 132,740 +1,000 0.55% 252,206
2020-04-20 2020-04-16 1.800 131,740 +8,000 0.54% 237,132
2020-04-16 2020-04-14 1.800 123,740 +17,200 0.51% 222,732
2020-04-14 2020-04-08 1.900 106,540 +3,800 0.44% 202,426
2020-04-07 2020-04-03 1.900 102,740 +4,000 0.42% 195,206
2020-03-23 2020-03-19 1.900 98,740 +5,000 0.41% 187,606
2020-03-20 2020-03-18 2.000 93,740 +5,000 0.39% 187,480
2019-10-22 2019-10-18 3.000 88,740 +800 0.36% 266,220
2019-10-11 2019-10-09 3.000 87,940 +4,000 0.36% 263,820
2019-10-10 2019-10-08 3.400 83,940 +8,000 0.35% 285,396
2019-10-08 2019-10-03 4.400 75,940 +800 0.31% 334,136
2019-08-19 2019-08-15 2.700 75,140 +130 0.31% 202,878
2019-04-29 2019-04-25 4.500 75,010 +2,000 0.31% 337,545
2019-03-20 2019-03-18 6.100 73,010 -25,000 0.30% 445,361
2018-10-31 2018-10-29 3.600 98,010 +9,000 0.40% 352,836
2018-10-25 2018-10-23 3.600 89,010 +11,000 0.37% 320,436
2018-10-04 2018-10-02 4.100 78,010 +600 0.32% 319,841
2018-09-21 2018-09-19 5.300 77,410 +600 0.32% 410,273
2018-09-18 2018-09-14 5.700 76,810 -2,000 0.32% 437,817
2018-09-06 2018-09-04 5.800 78,810 +10,000 0.32% 457,098
2018-08-16 2018-08-14 6.500 68,810 -1,800 0.28% 447,265
2018-06-15 2018-06-13 10.500 70,610 +1,000 0.29% 741,405
2018-06-14 2018-06-12 10.600 69,610 -1,000 0.29% 737,866
2018-06-11 2018-06-07 10.700 70,610 +1,000 0.29% 755,527
2018-06-08 2018-06-06 10.500 69,610 -20,000 0.29% 730,905
2018-06-04 2018-05-31 9.200 89,610 +5,000 0.37% 824,412
2018-06-01 2018-05-30 9.300 84,610 +5,000 0.35% 786,873
2018-05-17 2018-05-15 8.500 79,610 +10,000 0.33% 676,685
2018-01-22 2018-01-18 9.000 69,610 -2,000 0.29% 626,490
2018-01-12 2018-01-10 8.300 71,610 -240 0.29% 594,363
2017-10-17 2017-10-13 9.700 71,850 +2,000 0.30% 696,945
2017-09-19 2017-09-15 9.900 69,850 +1,000 0.29% 691,515
2017-09-18 2017-09-14 9.400 68,850 -3,400 0.28% 647,190
2017-08-15 2017-08-11 11.300 72,250 -600 0.30% 816,425
2017-07-14 2017-07-12 10.300 72,850 +2,000 0.30% 750,355
2017-06-09 2017-06-07 11.900 70,850 -480 0.29% 843,115
2017-06-07 2017-06-05 11.800 71,330 +2,000 0.29% 841,694
2017-03-08 2017-03-06 12.500 69,330 -40 0.29% 866,625
2017-02-20 2017-02-16 13.300 69,370 -2,000 0.29% 922,621
2017-01-10 2017-01-06 13.200 71,370 +2,000 0.29% 942,084
2017-01-06 2017-01-04 13.100 69,370 +2,600 0.29% 908,747
2017-01-05 2017-01-03 13.000 66,770 -800 0.27% 868,010
2017-01-04 2016-12-30 13.200 67,570 -2,000 0.28% 891,924
2016-12-09 2016-12-07 13.200 69,570 -600 0.29% 918,324
2016-11-03 2016-11-01 13.100 70,170 -800 0.29% 919,227
2016-10-31 2016-10-27 13.200 70,970 -1,000 0.29% 936,804
2016-10-24 2016-10-19 13.400 71,970 -1,200 0.30% 964,398
2016-10-04 2016-09-30 13.400 73,170 +2,000 0.30% 980,478
2016-09-15 2016-09-13 13.500 71,170 -200 0.29% 960,795
2016-09-14 2016-09-12 13.500 71,370 -1,000 0.29% 963,495
2016-09-13 2016-09-09 13.400 72,370 +3,400 0.30% 969,758
2016-07-19 2016-07-15 12.100 68,970 -1,000 0.28% 834,537
2016-01-06 2016-01-04 18.800 69,970 -3,000 0.29% 1,315,436
2016-01-05 2015-12-31 18.200 72,970 +2,000 0.30% 1,328,054
2015-12-14 2015-12-10 17.000 70,970 -4,400 0.29% 1,206,490
2015-12-09 2015-12-07 15.800 75,370 -8,800 0.31% 1,190,846
2015-12-07 2015-12-03 15.500 84,170 -4,000 0.35% 1,304,635
2015-12-03 2015-12-01 15.600 88,170 +4,000 0.36% 1,375,452
2015-11-19 2015-11-17 15.600 84,170 -1,400 0.35% 1,313,052
2015-10-14 2015-10-12 14.800 85,570 -400 0.35% 1,266,436
2015-10-13 2015-10-09 13.300 85,970 -1,000 0.35% 1,143,401
2015-09-16 2015-09-14 13.400 86,970 +800 0.36% 1,165,398
2015-09-15 2015-09-11 13.200 86,170 -4,400 0.35% 1,137,444
2015-09-14 2015-09-10 12.500 90,570 -1,000 0.37% 1,132,125
2015-09-11 2015-09-09 12.500 91,570 -600 0.38% 1,144,625
2015-09-07 2015-09-02 11.000 92,170 -5,000 0.38% 1,013,870
2015-09-04 2015-09-01 11.000 97,170 -1,600 0.40% 1,068,870
2015-08-27 2015-08-25 11.200 98,770 +7,000 0.41% 1,106,224
2015-08-26 2015-08-24 11.000 91,770 +8,800 0.38% 1,009,470
2015-08-06 2015-08-04 15.100 82,970 +1,000 0.34% 1,252,847
2015-07-31 2015-07-29 15.200 81,970 +600 0.34% 1,245,944
2015-07-30 2015-07-28 16.500 81,370 +1,600 0.33% 1,342,605
2015-07-28 2015-07-24 18.600 79,770 -200 0.33% 1,483,722
2015-07-24 2015-07-22 19.800 79,970 -2,400 0.33% 1,583,406
2015-07-22 2015-07-20 20.300 82,370 -200 0.34% 1,672,111
2015-07-21 2015-07-17 20.700 82,570 +1,000 0.34% 1,709,199
2015-07-14 2015-07-10 20.400 81,570 -3,600 0.34% 1,664,028
2015-07-13 2015-07-09 18.900 85,170 +2,400 0.35% 1,609,713
2015-07-10 2015-07-08 13.100 82,770 -2,000 0.34% 1,084,287
2015-07-09 2015-07-07 16.400 84,770 +12,000 0.35% 1,390,228
2015-07-08 2015-07-06 18.500 72,770 +2,400 0.30% 1,346,245
2015-07-06 2015-07-02 25.500 70,370 -1,000 0.29% 1,794,435
2015-07-03 2015-06-30 27.500 71,370 +200 0.29% 1,962,675
2015-07-02 2015-06-29 26.500 71,170 +2,000 0.29% 1,886,005
2015-06-29 2015-06-25 30.000 69,170 +800 0.28% 2,075,100
2015-06-26 2015-06-24 27.000 68,370 +9,000 0.28% 1,845,990
2015-06-23 2015-06-19 25.500 59,370 -1,000 0.24% 1,513,935
2015-06-22 2015-06-18 24.800 60,370 +800 0.25% 1,497,176
2015-06-19 2015-06-17 25.500 59,570 -400 0.24% 1,519,035
2015-06-18 2015-06-16 27.500 59,970 +1,000 0.25% 1,649,175
2015-06-17 2015-06-15 23.400 58,970 +1,000 0.24% 1,379,898
2015-06-16 2015-06-12 21.900 57,970 +1,000 0.24% 1,269,543
2015-06-15 2015-06-11 22.700 56,970 -2,400 0.23% 1,293,219
2015-06-12 2015-06-10 24.200 59,370 -3,000 0.24% 1,436,754
2015-06-11 2015-06-09 26.500 62,370 -2,000 0.26% 1,652,805
2015-06-10 2015-06-08 29.000 64,370 +1,400 0.26% 1,866,730
2015-06-09 2015-06-05 27.500 62,970 +4,000 0.26% 1,731,675
2015-06-08 2015-06-04 29.000 58,970 -3,200 0.24% 1,710,130
2015-06-05 2015-06-03 31.500 62,170 +13,000 0.26% 1,958,355
2015-06-04 2015-06-02 32.500 49,170 -2,800 0.20% 1,598,025
2015-06-03 2015-06-01 31.000 51,970 +13,200 0.21% 1,611,070
2015-06-01 2015-05-28 28.000 38,770 -12,600 0.16% 1,085,560
2015-05-29 2015-05-27 25.500 51,370 +10,200 0.21% 1,309,935
2015-05-28 2015-05-26 24.100 41,170 +11,800 0.17% 992,197
2015-05-27 2015-05-22 22.600 29,370 -6,800 0.12% 663,762
2015-05-26 2015-05-21 23.300 36,170 -7,000 0.15% 842,761
2015-05-22 2015-05-20 22.100 43,170 -1,800 0.18% 954,057
2015-05-21 2015-05-19 21.300 44,970 -800 0.18% 957,861
2015-05-20 2015-05-18 21.100 45,770 +6,400 0.19% 965,747
2015-05-19 2015-05-15 19.500 39,370 +3,000 0.16% 767,715
2015-05-18 2015-05-14 19.900 36,370 -4,400 0.15% 723,763
2015-05-15 2015-05-13 21.500 40,770 -2,000 0.17% 876,555
2015-05-12 2015-05-08 18.400 42,770 +2,200 0.18% 786,968
2015-05-11 2015-05-07 18.400 40,570 -7,400 0.17% 746,488
2015-05-08 2015-05-06 21.100 47,970 -6,400 0.20% 1,012,167
2015-05-07 2015-05-05 14.600 54,370 +11,400 0.22% 793,802
2015-05-06 2015-05-04 14.800 42,970 +10,000 0.18% 635,956
2015-05-05 2015-04-30 14.900 32,970 +3,000 0.14% 491,253
2015-05-04 2015-04-29 13.100 29,970 -3,800 0.12% 392,607
2015-04-30 2015-04-28 12.200 33,770 +10,200 0.14% 411,994
2015-04-29 2015-04-27 11.800 23,570 +1,000 0.10% 278,126
2015-04-28 2015-04-24 11.500 22,570 +2,000 0.09% 259,555
2015-04-27 2015-04-23 11.400 20,570 -6,000 0.08% 234,498
2015-04-24 2015-04-22 11.000 26,570 +2,200 0.11% 292,270
2015-04-16 2015-04-14 10.300 24,370 -1,000 0.10% 251,011
2015-04-15 2015-04-13 10.300 25,370 +1,000 0.10% 261,311
2015-04-10 2015-04-08 9.000 24,370 -21,400 0.10% 219,330
2015-02-17 2015-02-13 9.700 45,770 -1,200 0.19% 443,969
2015-02-03 2015-01-30 9.900 46,970 -200 0.19% 465,003
2015-02-02 2015-01-29 9.900 47,170 +1,200 0.19% 466,983
2015-01-27 2015-01-23 10.200 45,970 -5,000 0.19% 468,894
2014-12-09 2014-12-05 10.800 50,970 -800 0.21% 550,476
2014-11-27 2014-11-25 11.600 51,770 +5,000 0.21% 600,532
2014-11-24 2014-11-20 11.600 46,770 -3,200 0.19% 542,532
2014-11-21 2014-11-19 11.600 49,970 -7,800 0.21% 579,652
2014-11-20 2014-11-18 11.300 57,770 -5,000 0.24% 652,801
2014-11-12 2014-11-10 10.500 62,770 +5,000 0.26% 659,085
2014-11-05 2014-11-03 11.400 57,770 -5,400 0.24% 658,578
2014-10-16 2014-10-14 10.300 63,170 +3,200 0.26% 650,651
2014-10-13 2014-10-09 11.000 59,970 -4,000 0.25% 659,670
2014-10-07 2014-10-03 10.400 63,970 -9,400 0.26% 665,288
2014-09-24 2014-09-22 11.200 73,370 +3,200 0.30% 821,744
2014-09-05 2014-09-03 10.800 70,170 +3,000 0.29% 757,836
2014-09-03 2014-09-01 10.400 67,170 -3,200 0.28% 698,568
2014-09-01 2014-08-28 10.600 70,370 +4,000 0.29% 745,922
2014-08-28 2014-08-26 11.000 66,370 -200 0.27% 730,070
2014-08-26 2014-08-22 11.300 66,570 -8,800 0.27% 752,241
2014-08-25 2014-08-21 11.600 75,370 -4,000 0.31% 874,292
2014-08-22 2014-08-20 11.800 79,370 +2,400 0.33% 936,566
2014-08-21 2014-08-19 12.000 76,970 +19,200 0.32% 923,640
2014-08-20 2014-08-18 12.500 57,770 +5,000 0.24% 722,125
2014-08-19 2014-08-15 11.800 52,770 -20,400 0.22% 622,686
2014-08-14 2014-08-12 11.100 73,170 +19,600 0.30% 812,187
2014-08-13 2014-08-11 11.400 53,570 -34,600 0.22% 610,698
2014-08-08 2014-08-06 11.300 88,170 -40 0.36% 996,321
2014-08-07 2014-08-05 10.800 88,210 +1,200 0.36% 952,668
2014-08-05 2014-08-01 11.500 87,010 -15,560 0.36% 1,000,615
2014-08-04 2014-07-31 11.200 102,570 +10,000 0.42% 1,148,784
2014-08-01 2014-07-30 11.600 92,570 -23,000 0.38% 1,073,812
2014-07-29 2014-07-25 10.800 115,570 +1,800 0.48% 1,248,156
2014-07-28 2014-07-24 11.000 113,770 -3,600 0.47% 1,251,470
2014-07-24 2014-07-22 10.000 117,370 +8,000 0.48% 1,173,700
2014-07-23 2014-07-21 10.400 109,370 +10,600 0.45% 1,137,448
2014-07-22 2014-07-18 10.500 98,770 +3,000 0.41% 1,037,085
2014-07-18 2014-07-16 10.700 95,770 -200 0.39% 1,024,739
2014-07-17 2014-07-15 10.700 95,970 +200 0.39% 1,026,879
2014-07-16 2014-07-14 10.400 95,770 -9,000 0.39% 996,008
2014-07-15 2014-07-11 11.200 104,770 +17,200 0.43% 1,173,424
2014-07-14 2014-07-10 12.600 87,570 -600 0.36% 1,103,382
2014-07-11 2014-07-09 11.900 88,170 +22,600 0.36% 1,049,223
2014-07-10 2014-07-08 12.000 65,570 +16,800 0.27% 786,840
2014-07-09 2014-07-07 14.700 48,770 +32,400 0.20% 716,919
2014-05-12 2014-05-08 9.000 16,370 -400 0.07% 147,330
2014-03-20 2014-03-18 8.600 16,770 -600 0.07% 144,222
2014-02-28 2014-02-26 9.400 17,370 -1,200 0.07% 163,278
2014-02-27 2014-02-25 9.300 18,570 -3,000 0.08% 172,701
2014-02-13 2014-02-11 8.800 21,570 -1,320 0.09% 189,816
2014-01-13 2014-01-09 8.600 22,890 +1,200 0.09% 196,854
2014-01-08 2014-01-06 9.000 21,690 +800 0.09% 195,210
2013-11-22 2013-11-20 9.500 20,890 -3,000 0.09% 198,455
2013-10-29 2013-10-25 10.400 23,890 -5,000 0.10% 248,456
2013-09-26 2013-09-24 9.600 28,890 -1,600 0.12% 277,344
2013-08-22 2013-08-20 10.000 30,490 +2,000 0.13% 304,900
2013-08-21 2013-08-19 10.600 28,490 +8,000 0.12% 301,994
2013-08-07 2013-08-05 13.600 20,490 -440 0.08% 278,664
2013-07-11 2013-07-09 12.200 20,930 -40 0.09% 255,346
2013-07-09 2013-07-05 12.100 20,970 -200 0.09% 253,737
2013-07-08 2013-07-04 12.500 21,170 -7,800 0.09% 264,625
2013-05-07 2013-05-03 14.500 28,970 -140 0.12% 420,065
2013-03-26 2013-03-22 12.500 29,110 -800 0.12% 363,875
2012-12-14 2012-12-12 13.300 29,910 +140 0.14% 397,803
2012-11-16 2012-11-14 14.000 29,770 -2 0.14% 416,780
2012-07-30 2012-07-26 14.500 29,772 -200 0.17% 431,694
2012-03-07 2012-03-05 16.000 29,972 -80 0.21% 479,552
2012-02-22 2012-02-20 16.800 30,052 -1,800 0.21% 504,874
2012-02-20 2012-02-16 16.800 31,852 +1,800 0.22% 535,114
2012-02-17 2012-02-15 16.000 30,052 -1,000 0.21% 480,832
2012-01-18 2012-01-16 18.000 31,052 -600 0.22% 558,936
2012-01-03 2011-12-29 17.800 31,652 -1,400 0.22% 563,406
2011-12-22 2011-12-20 17.000 33,052 +3,000 0.23% 561,884
2011-12-15 2011-12-13 17.800 30,052 -3,000 0.21% 534,926
2011-12-08 2011-12-06 17.000 33,052 +3,000 0.23% 561,884
2011-12-07 2011-12-05 18.600 30,052 -200 0.21% 558,967
2011-07-11 2011-07-07 25.000 30,252 -200 0.25% 756,300
2011-07-07 2011-07-05 25.000 30,452 -1,200 0.25% 761,300
2011-07-04 2011-06-29 25.000 31,652 -200 0.26% 791,300
2011-05-13 2011-05-11 30.000 31,852 -1,000 0.27% 955,560
2011-05-03 2011-04-28 27.000 32,852 -200 0.27% 887,004
2011-04-28 2011-04-26 28.000 33,052 +400 0.28% 925,456
2011-04-27 2011-04-21 28.500 32,652 -800 0.27% 930,582
2011-04-26 2011-04-20 28.000 33,452 -1,200 0.28% 936,656
2011-04-15 2011-04-13 30.500 34,652 +600 0.29% 1,056,886
2011-04-14 2011-04-12 30.000 34,052 -400 0.28% 1,021,560
2011-04-12 2011-04-08 30.000 34,452 +2,000 0.29% 1,033,560
2011-04-08 2011-04-06 31.500 32,452 -400 0.27% 1,022,238
2011-04-07 2011-04-04 31.500 32,852 +5,200 0.33% 1,034,838
2011-04-06 2011-04-01 33.500 27,652 -3,480 0.28% 926,342
2011-03-31 2011-03-29 27.500 31,132 -200 0.31% 856,130
2011-03-29 2011-03-25 26.000 31,332 +1,000 0.31% 814,632
2011-03-25 2011-03-23 29.500 30,332 -200 0.30% 894,794
2011-03-24 2011-03-22 29.000 30,532 +1,000 0.31% 885,428
2011-03-22 2011-03-18 27.000 29,532 -1,000 0.30% 797,364
2011-01-24 2011-01-20 22.300 30,532 -1,000 0.31% 680,864
2011-01-18 2011-01-14 23.100 31,532 +1,000 0.32% 728,389
2011-01-14 2011-01-12 24.700 30,532 -2,000 0.31% 754,140
2011-01-07 2011-01-05 24.900 32,532 +2,000 0.33% 810,047
2010-12-01 2010-11-29 22.300 30,532 -200 0.31% 680,864
2010-11-16 2010-11-12 24.700 30,732 -3,200 0.31% 759,080
2010-11-03 2010-11-01 26.500 33,932 -400 0.34% 899,198
2010-10-21 2010-10-19 27.500 34,332 -2,000 0.34% 944,130
2010-10-20 2010-10-18 26.500 36,332 +200 0.36% 962,798
2010-10-13 2010-10-11 27.500 36,132 -800 0.36% 993,630
2010-10-07 2010-10-05 28.000 36,932 +2,000 0.37% 1,034,096
2010-10-06 2010-10-04 27.500 34,932 +1,600 0.35% 960,630
2010-09-24 2010-09-21 27.000 33,332 +1,800 0.33% 899,964
2010-09-17 2010-09-15 30.000 31,532 +200 0.32% 945,960
2010-09-15 2010-09-13 30.000 31,332 -600 0.31% 939,960
2010-09-14 2010-09-10 29.000 31,932 +5,400 0.32% 926,028
2010-09-13 2010-09-09 32.500 26,532 +4,600 0.27% 862,290
2010-09-09 2010-09-07 41.000 21,932 -200 0.22% 899,212
2010-09-02 2010-08-31 37.500 22,132 +3,000 0.22% 829,950
2010-09-01 2010-08-30 38.500 19,132 -1,000 0.19% 736,582
2010-08-26 2010-08-24 40.000 20,132 -200 0.20% 805,280
2010-08-25 2010-08-23 41.500 20,332 -4,000 0.20% 843,778
2010-08-17 2010-08-13 36.500 24,332 -200 0.24% 888,118
2010-08-12 2010-08-10 39.000 24,532 -1,800 0.25% 956,748
2010-08-05 2010-08-03 35.500 26,332 +200 0.26% 934,786
2010-08-04 2010-08-02 36.000 26,132 -1,000 0.26% 940,752
2010-08-03 2010-07-30 33.500 27,132 +1,000 0.27% 908,922
2010-08-02 2010-07-29 34.500 26,132 +1,200 0.26% 901,554
2010-07-30 2010-07-28 34.500 24,932 +600 0.25% 860,154
2010-07-29 2010-07-27 37.000 24,332 +3,000 0.24% 900,284
2010-07-28 2010-07-26 38.000 21,332 -400 0.21% 810,616
2010-07-27 2010-07-23 43.500 21,732 -1,000 0.22% 945,342
2010-07-23 2010-07-21 44.000 22,732 -400 0.23% 1,000,208
2010-07-22 2010-07-20 45.500 23,132 -200 0.23% 1,052,506
2010-07-21 2010-07-19 45.000 23,332 +200 0.23% 1,049,940
2010-07-20 2010-07-16 44.000 23,132 +400 0.23% 1,017,808
2010-07-19 2010-07-15 45.500 22,732 -1,000 0.23% 1,034,306
2010-07-16 2010-07-14 46.500 23,732 +400 0.24% 1,103,538
2010-07-15 2010-07-13 43.000 23,332 -2,600 0.23% 1,003,276
2010-07-12 2010-07-08 43.500 25,932 +800 0.26% 1,128,042
2010-07-09 2010-07-07 46.500 25,132 +1,600 0.25% 1,168,638
2010-07-08 2010-07-06 47.500 23,532 +2,000 0.24% 1,117,770
2010-07-07 2010-07-05 43.500 21,532 -1,400 0.22% 936,642
2010-07-05 2010-06-30 39.500 22,932 -200 0.23% 905,814
2010-07-02 2010-06-29 38.000 23,132 +1,000 0.23% 879,016
2010-06-30 2010-06-28 39.000 22,132 -200 0.22% 863,148
2010-06-29 2010-06-25 37.500 22,332 -800 0.22% 837,450
2010-06-25 2010-06-23 35.000 23,132 -2,000 0.23% 809,620
2010-06-24 2010-06-22 35.000 25,132 -400 0.25% 879,620
2010-06-23 2010-06-21 35.500 25,532 -800 0.26% 906,386
2010-06-22 2010-06-18 34.500 26,332 -40 0.26% 908,454
2010-06-21 2010-06-17 34.000 26,372 +1,000 0.26% 896,648
2010-06-18 2010-06-15 32.000 25,372 -200 0.25% 811,904
2010-06-17 2010-06-14 33.000 25,572 +1,000 0.26% 843,876
2010-06-15 2010-06-11 33.500 24,572 -600 0.25% 823,162
2010-06-14 2010-06-10 35.000 25,172 -5,400 0.25% 881,020
2010-06-09 2010-06-07 32.500 30,572 -5,400 0.31% 993,590
2010-06-08 2010-06-04 30.500 35,972 -200 0.36% 1,097,146
2010-06-04 2010-06-02 30.000 36,172 +1,000 0.36% 1,085,160
2010-06-02 2010-05-31 31.000 35,172 +400 0.35% 1,090,332
2010-05-27 2010-05-25 26.000 34,772 -1,000 0.35% 904,072
2010-05-26 2010-05-24 28.000 35,772 -600 0.36% 1,001,616
2010-05-25 2010-05-20 27.000 36,372 -2,600 0.36% 982,044
2010-05-20 2010-05-18 31.000 38,972 -1,000 0.39% 1,208,132
2010-05-18 2010-05-14 29.500 39,972 +200 0.40% 1,179,174
2010-05-17 2010-05-13 32.500 39,772 -5,400 0.40% 1,292,590
2010-05-14 2010-05-12 26.000 45,172 -4,000 0.45% 1,174,472
2010-05-12 2010-05-10 26.500 49,172 +960 0.49% 1,303,058
2010-05-11 2010-05-07 26.000 48,212 -200 0.48% 1,253,512
2010-05-10 2010-05-06 27.500 48,412 -200 0.48% 1,331,330
2010-05-06 2010-05-04 31.500 48,612 -2,400 0.49% 1,531,278
2010-05-05 2010-05-03 29.500 51,012 -6,200 0.51% 1,504,854
2010-05-04 2010-04-30 29.500 57,212 +5,600 0.57% 1,687,754
2010-05-03 2010-04-29 31.000 51,612 -12,000 0.52% 1,599,972
2010-04-30 2010-04-28 33.000 63,612 +6,800 0.64% 2,099,196
2010-04-29 2010-04-27 32.000 56,812 +3,600 0.57% 1,817,984
2010-04-28 2010-04-26 32.500 53,212 -20,400 0.53% 1,729,390
2010-04-09 2010-04-07 16.200 73,612 -200 0.74% 1,192,514
2010-03-25 2010-03-23 16.000 73,812 -2,000 0.74% 1,180,992
2010-03-10 2010-03-08 16.300 75,812 -720 0.76% 1,235,736
2010-02-10 2010-02-08 13.500 76,532 +200 0.77% 1,033,182
2010-02-08 2010-02-04 14.500 76,332 +200 0.76% 1,106,814
2010-02-05 2010-02-03 14.700 76,132 +200 0.76% 1,119,140
2010-01-19 2010-01-15 17.000 75,932 -3,000 0.76% 1,290,844
2010-01-18 2010-01-14 16.700 78,932 +200 0.79% 1,318,164
2010-01-15 2010-01-13 16.600 78,732 +600 0.79% 1,306,951
2010-01-14 2010-01-12 17.200 78,132 -2,000 0.78% 1,343,870
2010-01-04 2009-12-29 16.400 80,132 +200 0.80% 1,314,165
2009-12-28 2009-12-22 16.300 79,932 +400 0.80% 1,302,892
2009-12-22 2009-12-18 16.300 79,532 +200 0.80% 1,296,372
2009-12-21 2009-12-17 17.900 79,332 +400 0.79% 1,420,043
2009-12-18 2009-12-16 18.500 78,932 -200 0.79% 1,460,242
2009-12-09 2009-12-07 19.700 79,132 -342,828 0.79% 1,558,900
2009-11-25 2009-11-23 21.000 421,960 +337,568 4.22% 8,861,160
2009-11-24 2009-11-20 23.000 84,392 +2,000 0.84% 1,941,016
2009-11-19 2009-11-17 19.000 82,392 -200 0.82% 1,565,448
2009-11-16 2009-11-12 18.000 82,592 -1,880 0.83% 1,486,656
2009-11-10 2009-11-06 18.000 84,472 +1,200 0.85% 1,520,496
2009-11-05 2009-11-03 18.500 83,272 -3,800 0.83% 1,540,532
2009-11-04 2009-11-02 17.000 87,072 +320 0.87% 1,480,224
2009-11-03 2009-10-30 17.000 86,752 -4,200 0.87% 1,474,784
2009-11-02 2009-10-29 17.000 90,952 +5,400 0.91% 1,546,184
2009-10-29 2009-10-27 17.000 85,552 -2,000 0.86% 1,454,384
2009-10-27 2009-10-22 18.000 87,552 +10,360 0.88% 1,575,936
2009-10-23 2009-10-21 19.500 77,192 +1,400 0.77% 1,505,244
2009-10-21 2009-10-19 20.500 75,792 +400 0.76% 1,553,736
2009-10-20 2009-10-16 20.500 75,392 -16,000 0.75% 1,545,536
2009-10-16 2009-10-14 20.000 91,392 +7,600 0.91% 1,827,840
2009-10-15 2009-10-13 19.500 83,792 +15,600 0.84% 1,633,944
2009-10-14 2009-10-12 19.500 68,192 -320 0.68% 1,329,744
2009-10-12 2009-10-08 20.000 68,512 -8,000 0.69% 1,370,240
2009-10-08 2009-10-06 19.500 76,512 +2,000 0.77% 1,491,984
2009-10-07 2009-10-05 20.000 74,512 -3,200 0.75% 1,490,240
2009-10-05 2009-09-30 20.000 77,712 +200 0.78% 1,554,240
2009-09-30 2009-09-28 19.500 77,512 -3,800 0.78% 1,511,484
2009-09-29 2009-09-25 19.500 81,312 +2,000 0.81% 1,585,584
2009-09-28 2009-09-24 20.000 79,312 +2,000 0.79% 1,586,240
2009-09-22 2009-09-18 21.000 77,312 -200 0.77% 1,623,552
2009-09-21 2009-09-17 21.500 77,512 +4,000 0.78% 1,666,508
2009-09-16 2009-09-14 20.500 73,512 +6,800 0.74% 1,506,996
2009-09-15 2009-09-11 21.500 66,712 +10,000 0.67% 1,434,308
2009-09-14 2009-09-10 21.500 56,712 -800 0.57% 1,219,308
2009-09-11 2009-09-09 21.500 57,512 +3,000 0.58% 1,236,508
2009-09-10 2009-09-08 22.000 54,512 +3,000 0.55% 1,199,264
2009-09-09 2009-09-07 22.500 51,512 -4,000 0.52% 1,159,020
2009-09-08 2009-09-04 23.000 55,512 -2,200 0.56% 1,276,776
2009-09-07 2009-09-03 22.000 57,712 -3,400 0.58% 1,269,664
2009-09-04 2009-09-02 23.500 61,112 +5,680 0.61% 1,436,132
2009-09-03 2009-09-01 21.500 55,432 +1,600 0.55% 1,191,788
2009-09-02 2009-08-31 20.500 53,832 +4,600 0.54% 1,103,556
2009-08-31 2009-08-27 23.500 49,232 +8,800 0.49% 1,156,952
2009-08-28 2009-08-26 25.500 40,432 +4,000 0.40% 1,031,016
2009-08-24 2009-08-20 29.500 36,432 +1,200 0.36% 1,074,744
2009-08-21 2009-08-19 30.000 35,232 -200 0.42% 1,056,960
2009-08-20 2009-08-18 33.500 35,432 -3,920 0.43% 1,186,972
2009-08-19 2009-08-17 35.000 39,352 +200 0.47% 1,377,320
2009-08-18 2009-08-14 37.500 39,152 +2,200 0.47% 1,468,200
2009-08-17 2009-08-13 44.000 36,952 +1,560 0.44% 1,625,888
2009-08-14 2009-08-12 36.500 35,392 -320 0.42% 1,291,808
2009-08-13 2009-08-11 33.500 35,712 -680 0.43% 1,196,352
2009-08-05 2009-08-03 32.000 36,392 +1,000 0.44% 1,164,544
2009-07-30 2009-07-28 32.000 35,392 -120 0.42% 1,132,544
2009-07-17 2009-07-15 33.000 35,512 +2,000 0.43% 1,171,896
2009-07-10 2009-07-08 29.500 33,512 -200 0.40% 988,604
2009-07-09 2009-07-07 29.000 33,712 +120 0.40% 977,648
2009-07-07 2009-07-03 30.500 33,592 +400 0.40% 1,024,556
2009-07-06 2009-07-02 29.000 33,192 +200 0.40% 962,568
2009-06-29 2009-06-25 36.000 32,992 -80 0.40% 1,187,712
2009-06-25 2009-06-23 32.000 33,072 -1,000 0.40% 1,058,304
2009-06-23 2009-06-19 37.500 34,072 +120 0.41% 1,277,700
2009-06-22 2009-06-18 40.000 33,952 +40 0.41% 1,358,080
2009-06-19 2009-06-17 44.000 33,912 +880 0.41% 1,492,128
2009-06-18 2009-06-16 45.500 33,032 +2,000 0.40% 1,502,956
2009-06-17 2009-06-15 40.500 31,032 +2,000 0.37% 1,256,796
2009-06-16 2009-06-12 45.000 29,032 +240 0.35% 1,306,440
2009-06-15 2009-06-11 37.500 28,792 +320 0.35% 1,079,700
2009-06-12 2009-06-10 35.500 28,472 -1,000 0.34% 1,010,756
2009-06-05 2009-06-03 19.000 29,472 +80 0.35% 559,968
2009-06-04 2009-06-02 18.500 29,392 +3,000 0.35% 543,752
2009-05-25 2009-05-21 19.500 26,392 -400 0.32% 514,644
2009-05-21 2009-05-19 16.500 26,792 +4,000 0.32% 442,068
2009-05-19 2009-05-15 15.500 22,792 -200 0.27% 353,276
2009-05-12 2009-05-08 15.000 22,992 -280 0.28% 344,880
2009-05-08 2009-05-06 15.500 23,272 +240 0.28% 360,716
2009-04-28 2009-04-24 15.000 23,032 -2,000 0.28% 345,480
2009-04-27 2009-04-23 15.500 25,032 +2,400 0.30% 387,996
2009-04-06 2009-04-02 13.500 22,632 -1,720 0.27% 305,532
2009-03-17 2009-03-13 10.000 24,352 -200 0.29% 243,520
2009-02-17 2009-02-13 15.000 24,552 -2,000 0.29% 368,280
2009-01-12 2009-01-08 14.500 26,552 +2,000 0.32% 385,004
2009-01-07 2009-01-05 18.000 24,552 +2,000 0.29% 441,936
2009-01-06 2009-01-02 16.000 22,552 -480 0.27% 360,832
2009-01-05 2008-12-31 12.000 23,032 -2,200 0.28% 276,384
2008-12-11 2008-12-09 10.000 25,232 -600 0.30% 252,320
2008-12-10 2008-12-08 11.000 25,832 -4,000 0.31% 284,152
2008-10-14 2008-10-10 10.000 29,832 +2,680 0.36% 298,320
2008-10-13 2008-10-09 10.000 27,152 +3,080 0.33% 271,520
2008-10-10 2008-10-08 10.000 24,072 +120 0.29% 240,720
2008-10-09 2008-10-06 11.000 23,952 +720 0.29% 263,472
2008-10-08 2008-10-03 10.500 23,232 +80 0.28% 243,936
2008-10-06 2008-10-02 11.500 23,152 -600 0.28% 266,248
2008-10-03 2008-09-30 11.000 23,752 +600 0.28% 261,272
2008-09-22 2008-09-18 11.000 23,152 -80 0.28% 254,672
2008-09-10 2008-09-08 15.000 23,232 -400 0.28% 348,480
2008-09-03 2008-09-01 15.000 23,632 -600 0.28% 354,480
2008-08-25 2008-08-20 15.000 24,232 -200 0.29% 363,480
2008-06-23 2008-06-19 18.500 24,432 -2,000 0.29% 451,992
2008-06-20 2008-06-18 19.000 26,432 -200 0.32% 502,208
2008-06-11 2008-06-06 21.500 26,632 -200 0.32% 572,588
2008-05-06 2008-05-02 22.000 26,832 +200 0.32% 590,304
2008-05-05 2008-04-30 20.000 26,632 -720 0.32% 532,640
2008-04-29 2008-04-25 20.000 27,352 +400 0.33% 547,040
2008-04-28 2008-04-24 21.000 26,952 -40 0.32% 565,992
2008-04-24 2008-04-22 19.500 26,992 -200 0.32% 526,344
2008-04-22 2008-04-18 20.500 27,192 +320 0.33% 557,436
2008-03-20 2008-03-18 19.500 26,872 +200 0.32% 524,004
2008-03-04 2008-02-29 26.500 26,672 -200 0.32% 706,808
2008-01-22 2008-01-18 22.000 26,872 -120 0.32% 591,184
2008-01-17 2008-01-15 25.000 26,992 -400 0.32% 674,800
2008-01-16 2008-01-14 27.500 27,392 +200 0.33% 753,280
2008-01-09 2008-01-07 28.500 27,192 -200 0.33% 774,972
2007-12-28 2007-12-24 29.500 27,392 +400 0.34% 808,064
2007-12-21 2007-12-19 29.000 26,992 -200 0.34% 782,768
2007-12-20 2007-12-18 28.500 27,192 -2,800 0.34% 774,972
2007-12-19 2007-12-17 29.000 29,992 -2,520 0.38% 869,768
2007-12-14 2007-12-12 31.500 32,512 +200 0.41% 1,024,128
2007-12-11 2007-12-07 34.500 32,312 +680 0.40% 1,114,764
2007-12-05 2007-12-03 32.000 31,632 -400 0.40% 1,012,224
2007-11-30 2007-11-28 30.000 32,032 +320 0.40% 960,960
2007-11-23 2007-11-21 35.500 31,712 -400 0.40% 1,125,776
2007-11-22 2007-11-20 35.500 32,112 +200 0.40% 1,139,976
2007-11-14 2007-11-12 36.000 31,912 -680 0.40% 1,148,832
2007-11-12 2007-11-08 37.000 32,592 -200 0.41% 1,205,904
2007-11-09 2007-11-07 38.000 32,792 +80 0.41% 1,246,096
2007-11-08 2007-11-06 38.000 32,712 +680 0.41% 1,243,056
2007-11-06 2007-11-02 39.500 32,032 +600 0.40% 1,265,264
2007-11-05 2007-11-01 41.000 31,432 -200 0.39% 1,288,712
2007-11-02 2007-10-31 42.000 31,632 -360 0.40% 1,328,544
2007-11-01 2007-10-30 40.000 31,992 -400 0.40% 1,279,680
2007-10-31 2007-10-29 42.000 32,392 -4,360 0.41% 1,360,464
2007-10-29 2007-10-25 44.000 36,752 -5,200 0.46% 1,617,088
2007-10-26 2007-10-24 41.500 41,952 -600 0.52% 1,741,008
2007-10-24 2007-10-22 34.500 42,552 +200 0.53% 1,468,044
2007-10-23 2007-10-18 35.000 42,352 -2,600 0.53% 1,482,320
2007-10-22 2007-10-17 37.000 44,952 +120 0.56% 1,663,224
2007-10-12 2007-10-10 40.000 44,832 +1,000 0.56% 1,793,280
2007-10-10 2007-10-08 42.500 43,832 -1,320 0.55% 1,862,860
2007-10-09 2007-10-05 43.500 45,152 -2,000 0.56% 1,964,112
2007-10-08 2007-10-04 37.000 47,152 -1,400 0.59% 1,744,624
2007-10-05 2007-10-03 33.000 48,552 +3,760 0.61% 1,602,216
2007-10-04 2007-10-02 35.500 44,792 +1,080 0.56% 1,590,116
2007-10-03 2007-09-28 37.000 43,712 +800 0.55% 1,617,344
2007-10-02 2007-09-27 38.500 42,912 +1,800 0.54% 1,652,112
2007-09-27 2007-09-24 38.500 41,112 +2,600 0.51% 1,582,812
2007-09-25 2007-09-21 38.500 38,512 +200 0.48% 1,482,712
2007-09-24 2007-09-20 41.000 38,312 +6,400 0.48% 1,570,792
2007-09-21 2007-09-19 48.000 31,912 -520 0.40% 1,531,776
2007-09-20 2007-09-18 48.500 32,432 -480 0.41% 1,572,952
2007-09-18 2007-09-14 49.000 32,912 +3,200 0.41% 1,612,688
2007-09-14 2007-09-12 51.000 29,712 +1,000 0.37% 1,515,312
2007-09-13 2007-09-11 51.000 28,712 +600 0.36% 1,464,312
2007-09-12 2007-09-10 51.000 28,112 -600 0.35% 1,433,712
2007-09-11 2007-09-07 47.000 28,712 +880 0.36% 1,349,464
2007-09-10 2007-09-06 47.000 27,832 +600 0.35% 1,308,104
2007-09-07 2007-09-05 48.000 27,232 -120 0.34% 1,307,136
2007-09-06 2007-09-04 47.000 27,352 -3,600 0.34% 1,285,544
2007-09-04 2007-08-31 47.500 30,952 +280 0.39% 1,470,220
2007-08-31 2007-08-29 48.500 30,672 -40 0.38% 1,487,592
2007-08-30 2007-08-28 48.000 30,712 -1,600 0.38% 1,474,176
2007-08-29 2007-08-27 52.000 32,312 +2,520 0.40% 1,680,224
2007-08-28 2007-08-24 46.000 29,792 -1,200 0.37% 1,370,432
2007-08-24 2007-08-22 42.500 30,992 +120 0.39% 1,317,160
2007-08-23 2007-08-21 41.500 30,872 +2,200 0.39% 1,281,188
2007-08-22 2007-08-20 37.000 28,672 -3,480 0.36% 1,060,864
2007-08-21 2007-08-17 35.500 32,152 -40 0.40% 1,141,396
2007-08-20 2007-08-16 39.500 32,192 -600 0.40% 1,271,584
2007-08-17 2007-08-15 44.000 32,792 +200 0.41% 1,442,848
2007-08-15 2007-08-13 45.000 32,592 +240 0.41% 1,466,640
2007-08-13 2007-08-09 49.000 32,352 +800 0.40% 1,585,248
2007-08-10 2007-08-08 46.500 31,552 -80 0.39% 1,467,168
2007-08-09 2007-08-07 45.000 31,632 +2,520 0.40% 1,423,440
2007-08-08 2007-08-06 53.500 29,112 -5,640 0.36% 1,557,492
2007-08-07 2007-08-03 58.500 34,752 +80 0.43% 2,032,992
2007-08-06 2007-08-02 59.000 34,672 +7,200 0.43% 2,045,648
2007-08-03 2007-08-01 62.500 27,472 -400 0.34% 1,717,000
2007-08-02 2007-07-31 67.000 27,872 +3,480 0.35% 1,867,424
2007-08-01 2007-07-30 65.000 24,392 +800 0.31% 1,585,480
2007-07-31 2007-07-27 62.500 23,592 +80 0.30% 1,474,500
2007-07-30 2007-07-26 67.500 23,512 -80 0.29% 1,587,060
2007-07-27 2007-07-25 71.000 23,592 +1,160 0.30% 1,675,032
2007-07-25 2007-07-23 60.500 22,432 -200 0.28% 1,357,136
2007-07-24 2007-07-20 60.000 22,632 +1,200 0.28% 1,357,920
2007-07-23 2007-07-19 60.000 21,432 -40 0.27% 1,285,920
2007-07-20 2007-07-18 61.000 21,472 +400 0.27% 1,309,792
2007-07-19 2007-07-17 62.000 21,072 +320 0.26% 1,306,464
2007-07-17 2007-07-13 60.000 20,752 +200 0.26% 1,245,120
2007-07-16 2007-07-12 57.000 20,552 -840 0.26% 1,171,464
2007-07-13 2007-07-11 58.500 21,392 +400 0.27% 1,251,432
2007-07-12 2007-07-10 58.500 20,992 -2,760 0.26% 1,228,032
2007-07-11 2007-07-09 62.000 23,752 +200 0.30% 1,472,624
2007-07-10 2007-07-06 61.500 23,552 -1,200 0.29% 1,448,448
2007-07-09 2007-07-05 60.000 24,752 -1,000 0.31% 1,485,120
2007-07-06 2007-07-04 63.500 25,752 -1,200 0.32% 1,635,252
2007-07-05 2007-07-03 59.000 26,952 +800 0.34% 1,590,168
2007-07-04 2007-06-29 63.000 26,152 -1,240 0.33% 1,647,576
2007-07-03 2007-06-28 69.500 27,392 +2,560 0.34% 1,903,744
2007-06-29 2007-06-27 70.000 24,832 -1,120 0.34% 1,738,240
2007-06-28 2007-06-26 71.500 25,952 -2,440 0.36% 1,855,568
2007-06-27 2007-06-25 71.000 28,392 -2,600 0.39% 2,015,832
2007-06-26 2007-06-22 73.500 30,992 0.42% 2,277,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top