History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 2,333,699 +0 6.70% 4,784,083
2025-10-13 2025-10-09 1.930 2,333,699 +0 6.70% 4,504,039
2025-10-10 2025-10-08 2.000 2,333,699 -5,000 6.70% 4,667,398
2025-10-09 2025-10-06 2.280 2,338,699 +55,000 6.72% 5,332,234
2025-10-08 2025-10-03 2.200 2,283,699 +35,000 6.56% 5,024,138
2025-10-06 2025-10-02 1.910 2,248,699 +130,000 6.46% 4,295,015
2025-10-03 2025-09-30 1.760 2,118,699 +75,000 6.09% 3,728,910
2025-10-02 2025-09-29 1.700 2,043,699 -40,000 5.87% 3,474,288
2025-09-30 2025-09-26 2.000 2,083,699 +40,000 5.99% 4,167,398
2025-09-29 2025-09-25 2.370 2,043,699 +238,600 5.87% 4,843,567
2025-09-26 2025-09-24 1.100 1,805,099 +20,000 5.19% 1,985,609
2025-09-25 2025-09-23 1.020 1,785,099 -4,000 5.13% 1,820,801
2025-09-18 2025-09-16 1.010 1,789,099 -4,000 5.14% 1,806,990
2025-09-17 2025-09-15 1.080 1,793,099 -45,000 5.15% 1,936,547
2025-09-03 2025-09-01 1.300 1,838,099 +85,000 5.28% 2,389,529
2025-09-02 2025-08-29 1.220 1,753,099 -75,000 5.04% 2,138,781
2025-09-01 2025-08-28 1.210 1,828,099 -10,000 5.25% 2,212,000
2025-08-18 2025-08-14 1.650 1,838,099 +4,000 5.28% 3,032,863
2025-08-14 2025-08-12 1.860 1,834,099 +10,000 5.27% 3,411,424
2025-08-04 2025-07-31 1.960 1,824,099 -10,000 5.24% 3,575,234
2025-08-01 2025-07-30 1.950 1,834,099 -2,000 5.27% 3,576,493
2025-07-30 2025-07-28 2.180 1,836,099 -64,000 5.27% 4,002,696
2025-07-29 2025-07-25 2.500 1,900,099 -14,000 5.46% 4,750,248
2025-07-28 2025-07-24 1.260 1,914,099 -21,000 5.50% 2,411,765
2025-07-25 2025-07-23 0.760 1,935,099 +8,800 5.56% 1,470,675
2025-07-16 2025-07-14 0.900 1,926,299 +6,000 6.64% 1,733,669
2025-07-04 2025-07-02 0.820 1,920,299 +6,000 6.62% 1,574,645
2025-06-24 2025-06-20 0.630 1,914,299 +6,000 6.60% 1,206,008
2025-06-12 2025-06-10 0.650 1,908,299 +24,000 6.58% 1,240,394
2025-05-19 2025-05-15 0.800 1,884,299 -40 6.50% 1,507,439
2025-05-13 2025-05-09 0.860 1,884,339 -8,000 6.50% 1,620,532
2025-05-06 2025-04-30 1.000 1,892,339 +6,000 6.52% 1,892,339
2025-04-29 2025-04-25 0.970 1,886,339 -18,000 6.50% 1,829,749
2025-04-28 2025-04-24 0.990 1,904,339 +18,000 6.56% 1,885,296
2025-04-25 2025-04-23 0.940 1,886,339 -8,020 6.50% 1,773,159
2025-04-24 2025-04-22 1.020 1,894,359 -36,980 6.53% 1,932,246
2025-02-27 2025-02-25 0.500 1,931,339 +6,000 6.66% 965,670
2025-02-25 2025-02-21 0.590 1,925,339 +34,000 6.64% 1,135,950
2025-02-12 2025-02-10 0.520 1,891,339 +2,000 6.52% 983,496
2025-02-07 2025-02-05 0.520 1,889,339 +220,000 6.51% 982,456
2025-02-06 2025-02-04 0.520 1,669,339 -1,360 5.75% 868,056
2024-12-18 2024-12-16 0.860 1,670,699 -800 5.76% 1,436,801
2024-12-17 2024-12-13 1.000 1,671,499 +4,000 5.76% 1,671,499
2024-11-18 2024-11-14 1.300 1,667,499 +16,000 5.75% 2,167,749
2024-11-04 2024-10-31 1.300 1,651,499 -1,000 5.69% 2,146,949
2024-10-07 2024-10-03 1.150 1,652,499 -1,000 5.70% 1,900,374
2024-10-04 2024-10-02 1.150 1,653,499 -4,000 5.70% 1,901,524
2024-09-16 2024-09-12 1.110 1,657,499 -1,000 5.71% 1,839,824
2024-09-13 2024-09-11 1.080 1,658,499 -1,000 5.72% 1,791,179
2024-07-12 2024-07-10 1.250 1,659,499 +20 5.72% 2,074,374
2024-07-11 2024-07-09 1.250 1,659,479 -1 5.72% 2,074,349
2024-06-14 2024-06-12 1.200 1,659,480 +4,000 5.72% 1,991,376
2024-06-13 2024-06-11 1.220 1,655,480 -2,360 5.71% 2,019,686
2024-04-24 2024-04-22 1.250 1,657,840 -800 5.71% 2,072,300
2024-03-07 2024-03-05 1.300 1,658,640 -1,599 5.72% 2,156,232
2024-03-05 2024-03-01 1.350 1,660,239 +120 5.72% 2,241,323
2023-10-27 2023-10-25 1.180 1,660,119 +2,000 5.72% 1,958,940
2023-10-26 2023-10-24 1.250 1,658,119 -25,800 5.72% 2,072,649
2023-09-22 2023-09-20 1.280 1,683,919 -2,600 5.80% 2,155,416
2023-09-15 2023-09-13 1.260 1,686,519 -8,000 5.81% 2,125,014
2023-09-05 2023-08-31 1.260 1,694,519 -400 5.84% 2,135,094
2023-08-11 2023-08-09 1.450 1,694,919 -1,000 5.84% 2,457,633
2023-05-03 2023-04-28 1.420 1,695,919 -32,000 5.85% 2,408,205
2023-02-03 2023-02-01 1.700 1,727,919 -20,000 5.96% 2,937,462
2023-01-10 2023-01-06 1.700 1,747,919 -6,000 6.03% 2,971,462
2022-07-29 2022-07-27 1.710 1,753,919 -200 6.05% 2,999,201
2022-07-14 2022-07-12 1.650 1,754,119 -400 6.05% 2,894,296
2022-07-11 2022-07-07 1.650 1,754,519 -280 6.05% 2,894,956
2022-07-06 2022-07-04 1.650 1,754,799 -200 6.05% 2,895,418
2022-06-06 2022-06-01 1.700 1,754,999 +2,000 6.05% 2,983,498
2022-05-30 2022-05-26 1.850 1,752,999 -6,000 6.04% 3,243,048
2022-05-26 2022-05-24 1.850 1,758,999 -800 6.06% 3,254,148
2022-03-24 2022-03-22 2.100 1,759,799 -600 6.07% 3,695,578
2022-03-09 2022-03-07 2.200 1,760,399 -600 6.07% 3,872,878
2022-03-03 2022-03-01 2.100 1,760,999 -2,000 6.07% 3,698,098
2022-02-23 2022-02-21 2.300 1,762,999 -400 6.08% 4,054,898
2022-02-22 2022-02-18 2.300 1,763,399 -1,000 6.08% 4,055,818
2022-02-17 2022-02-15 2.400 1,764,399 -200 6.08% 4,234,558
2022-02-11 2022-02-09 2.600 1,764,599 +400 6.08% 4,587,957
2022-02-10 2022-02-08 2.400 1,764,199 +600 6.08% 4,234,078
2022-02-08 2022-02-04 2.300 1,763,599 +600 6.08% 4,056,278
2022-02-07 2022-01-31 2.700 1,762,999 +2,000 6.08% 4,760,097
2022-02-04 2022-01-27 2.700 1,760,999 +3,600 6.07% 4,754,697
2022-01-10 2022-01-06 2.700 1,757,399 -1,800 6.06% 4,744,977
2022-01-07 2022-01-05 2.700 1,759,199 +1,400 6.06% 4,749,837
2021-12-21 2021-12-17 2.500 1,757,799 -15,000 6.06% 4,394,498
2021-12-20 2021-12-16 2.500 1,772,799 +2,800 6.11% 4,431,998
2021-12-10 2021-12-08 2.800 1,769,999 -200 6.10% 4,955,997
2021-11-30 2021-11-26 2.700 1,770,199 +200 6.10% 4,779,537
2021-10-29 2021-10-27 3.000 1,769,999 +3,000 6.10% 5,309,997
2021-10-28 2021-10-26 3.700 1,766,999 -2,200 6.09% 6,537,896
2021-10-26 2021-10-22 3.600 1,769,199 -4,600 6.10% 6,369,116
2021-10-25 2021-10-21 3.200 1,773,799 -16,200 6.11% 5,676,157
2021-10-12 2021-10-08 3.300 1,789,999 -200 6.17% 5,906,997
2021-09-30 2021-09-28 3.400 1,790,199 -2,600 6.17% 6,086,677
2021-09-28 2021-09-24 3.500 1,792,799 -200 6.18% 6,274,797
2021-09-24 2021-09-21 3.400 1,792,999 +5,000 6.18% 6,096,197
2021-09-13 2021-09-09 3.700 1,787,999 -200 6.16% 6,615,596
2021-09-09 2021-09-07 3.300 1,788,199 -400 6.16% 5,901,057
2021-08-25 2021-08-23 3.300 1,788,599 +22,000 6.17% 5,902,377
2021-08-20 2021-08-18 4.000 1,766,599 -1,800 6.09% 7,066,396
2021-08-04 2021-08-02 4.200 1,768,399 -400 6.10% 7,427,276
2021-08-02 2021-07-29 4.200 1,768,799 -200 6.10% 7,428,956
2021-07-29 2021-07-27 4.200 1,768,999 -200 6.10% 7,429,796
2021-07-26 2021-07-22 4.300 1,769,199 -4,800 6.10% 7,607,556
2021-07-23 2021-07-21 4.300 1,773,999 -200 6.11% 7,628,196
2021-07-22 2021-07-20 4.300 1,774,199 -200 6.12% 7,629,056
2021-07-21 2021-07-19 4.300 1,774,399 -200 6.12% 7,629,916
2021-07-20 2021-07-16 4.400 1,774,599 -200 6.12% 7,808,236
2021-07-19 2021-07-15 4.400 1,774,799 -2,000 6.12% 7,809,116
2021-07-15 2021-07-13 4.200 1,776,799 -3,400 6.12% 7,462,556
2021-07-14 2021-07-12 4.200 1,780,199 -200 6.14% 7,476,836
2021-06-24 2021-06-22 4.300 1,780,399 -3,000 6.14% 7,655,716
2021-06-18 2021-06-16 4.200 1,783,399 -7,000 6.15% 7,490,276
2021-06-16 2021-06-11 4.600 1,790,399 -30,000 6.17% 8,235,835
2021-05-28 2021-05-26 4.900 1,820,399 +5,000 6.27% 8,919,955
2021-05-26 2021-05-24 5.500 1,815,399 +600 6.26% 9,984,694
2021-05-25 2021-05-21 5.800 1,814,799 -60,000 6.26% 10,525,834
2021-05-24 2021-05-20 5.600 1,874,799 +400 6.46% 10,498,874
2021-05-21 2021-05-18 4.900 1,874,399 -2,400 6.46% 9,184,555
2021-05-17 2021-05-13 4.600 1,876,799 +5,000 6.47% 8,633,275
2021-05-14 2021-05-12 5.000 1,871,799 +5,000 6.45% 9,358,995
2021-05-13 2021-05-11 4.800 1,866,799 +5,000 6.43% 8,960,635
2021-05-10 2021-05-06 4.500 1,861,799 +2,000 6.42% 8,378,096
2021-05-07 2021-05-05 4.800 1,859,799 +10,000 6.41% 8,927,035
2021-05-06 2021-05-04 5.000 1,849,799 -11,000 6.38% 9,248,995
2021-05-04 2021-04-30 3.900 1,860,799 +10,000 6.41% 7,257,116
2021-04-28 2021-04-26 3.800 1,850,799 -5,000 6.38% 7,033,036
2021-04-27 2021-04-23 4.000 1,855,799 +200 6.40% 7,423,196
2021-04-16 2021-04-14 3.600 1,855,599 +19,600 6.40% 6,680,156
2021-04-15 2021-04-13 3.900 1,835,999 +31,200 6.33% 7,160,396
2021-04-09 2021-04-07 3.600 1,804,799 +7,800 6.22% 6,497,276
2021-04-08 2021-04-01 3.600 1,796,999 +2,200 6.19% 6,469,196
2021-04-07 2021-03-31 3.600 1,794,799 -100 6.19% 6,461,276
2021-04-01 2021-03-30 3.700 1,794,899 +8,200 6.19% 6,641,126
2021-03-31 2021-03-29 3.900 1,786,699 +24,000 6.16% 6,968,126
2021-03-25 2021-03-23 3.700 1,762,699 +12,400 6.08% 6,521,986
2021-03-24 2021-03-22 3.700 1,750,299 +13,400 6.03% 6,476,106
2021-03-19 2021-03-17 3.500 1,736,899 +800 5.99% 6,079,147
2021-03-18 2021-03-16 3.800 1,736,099 +23,400 5.98% 6,597,176
2021-03-17 2021-03-15 3.300 1,712,699 +34,000 5.90% 5,651,907
2021-03-16 2021-03-12 2.900 1,678,699 +27,000 5.79% 4,868,227
2021-03-12 2021-03-10 2.700 1,651,699 +13,000 5.69% 4,459,587
2021-03-11 2021-03-09 2.900 1,638,699 +6,600 5.65% 4,752,227
2021-03-10 2021-03-08 3.000 1,632,099 +4,000 5.63% 4,896,297
2021-03-09 2021-03-05 3.100 1,628,099 +23,200 5.61% 5,047,107
2021-03-05 2021-03-03 3.200 1,604,899 +4,000 5.53% 5,135,677
2021-03-02 2021-02-26 3.000 1,600,899 -4,000 5.52% 4,802,697
2021-03-01 2021-02-25 3.400 1,604,899 -4,000 5.53% 5,456,657
2021-02-26 2021-02-24 3.000 1,608,899 -20,200 5.55% 4,826,697
2021-02-25 2021-02-23 3.700 1,629,099 -9,000 5.62% 6,027,666
2021-02-24 2021-02-22 3.000 1,638,099 +3,200 5.65% 4,914,297
2021-02-23 2021-02-19 2.800 1,634,899 -22,200 5.64% 4,577,717
2021-02-22 2021-02-18 2.900 1,657,099 -6,400 5.71% 4,805,587
2021-02-19 2021-02-17 2.900 1,663,499 +10,000 5.73% 4,824,147
2021-02-18 2021-02-16 2.500 1,653,499 -2,000 5.70% 4,133,748
2021-02-16 2021-02-09 2.700 1,655,499 +3,400 5.71% 4,469,847
2021-02-09 2021-02-05 2.500 1,652,099 -3,600 5.69% 4,130,248
2021-02-04 2021-02-02 2.500 1,655,699 -400 5.71% 4,139,248
2021-01-27 2021-01-25 2.500 1,656,099 +2,000 5.71% 4,140,248
2021-01-21 2021-01-19 2.500 1,654,099 -1,000 5.70% 4,135,248
2021-01-15 2021-01-13 2.500 1,655,099 +8,800 5.71% 4,137,748
2021-01-13 2021-01-11 2.600 1,646,299 -120 5.67% 4,280,377
2021-01-08 2021-01-06 2.500 1,646,419 -2,800 5.68% 4,116,048
2021-01-07 2021-01-05 2.500 1,649,219 +1,000 5.68% 4,123,048
2021-01-05 2020-12-31 2.300 1,648,219 +1,200 5.68% 3,790,904
2020-12-29 2020-12-24 2.300 1,647,019 -7,000 5.68% 3,788,144
2020-12-28 2020-12-22 2.300 1,654,019 -4,000 5.70% 3,804,244
2020-12-22 2020-12-18 2.500 1,658,019 +600 5.72% 4,145,048
2020-12-21 2020-12-17 2.500 1,657,419 +2,400 5.71% 4,143,548
2020-12-18 2020-12-16 2.400 1,655,019 -4,800 5.70% 3,972,046
2020-12-16 2020-12-14 2.700 1,659,819 +200 5.72% 4,481,511
2020-12-11 2020-12-09 2.800 1,659,619 +600 5.72% 4,646,933
2020-12-09 2020-12-07 2.700 1,659,019 -2,000 5.72% 4,479,351
2020-12-03 2020-12-01 2.700 1,661,019 +800 5.73% 4,484,751
2020-12-01 2020-11-27 2.800 1,660,219 +2,200 5.72% 4,648,613
2020-11-30 2020-11-26 2.800 1,658,019 +7,000 5.72% 4,642,453
2020-11-20 2020-11-18 2.700 1,651,019 +8,000 5.69% 4,457,751
2020-11-17 2020-11-13 2.500 1,643,019 -12,000 5.66% 4,107,548
2020-11-04 2020-11-02 2.300 1,655,019 -11,400 6.80% 3,806,544
2020-10-30 2020-10-28 2.600 1,666,419 +14,800 6.85% 4,332,689
2020-10-29 2020-10-27 2.800 1,651,619 -18,400 6.79% 4,624,533
2020-10-28 2020-10-23 2.200 1,670,019 -14,040 6.87% 3,674,042
2020-10-22 2020-10-20 2.600 1,684,059 +2,400 6.92% 4,378,553
2020-10-21 2020-10-19 2.500 1,681,659 +200 6.91% 4,204,148
2020-10-19 2020-10-15 2.200 1,681,459 +800 6.91% 3,699,210
2020-10-09 2020-10-07 2.300 1,680,659 -2,000 6.91% 3,865,516
2020-10-08 2020-10-06 2.300 1,682,659 +200 6.92% 3,870,116
2020-10-06 2020-09-30 2.300 1,682,459 +200 6.92% 3,869,656
2020-09-30 2020-09-28 2.300 1,682,259 +200 6.92% 3,869,196
2020-09-25 2020-09-23 2.300 1,682,059 -5,000 6.92% 3,868,736
2020-09-24 2020-09-22 2.500 1,687,059 +21,400 6.94% 4,217,648
2020-09-21 2020-09-17 2.500 1,665,659 -800 6.85% 4,164,148
2020-09-17 2020-09-15 2.300 1,666,459 +1,800 6.85% 3,832,856
2020-09-14 2020-09-10 2.400 1,664,659 -3,200 6.84% 3,995,182
2020-09-11 2020-09-09 2.700 1,667,859 +2,000 6.86% 4,503,219
2020-09-10 2020-09-08 2.800 1,665,859 +7,000 6.85% 4,664,405
2020-09-08 2020-09-04 2.900 1,658,859 -6,400 6.82% 4,810,691
2020-09-07 2020-09-03 3.000 1,665,259 -185,600 6.85% 4,995,777
2020-09-01 2020-08-28 2.600 1,850,859 +200 7.61% 4,812,233
2020-08-26 2020-08-24 2.700 1,850,659 -800 7.61% 4,996,779
2020-08-25 2020-08-21 2.700 1,851,459 +200 7.61% 4,998,939
2020-08-21 2020-08-19 2.900 1,851,259 +200 7.61% 5,368,651
2020-08-20 2020-08-18 2.600 1,851,059 +200 7.61% 4,812,753
2020-08-19 2020-08-17 2.800 1,850,859 +1,200 7.61% 5,182,405
2020-08-18 2020-08-14 2.600 1,849,659 -6,600 7.60% 4,809,113
2020-08-11 2020-08-07 2.600 1,856,259 +200 7.63% 4,826,273
2020-08-06 2020-08-04 2.400 1,856,059 -5,000 7.63% 4,454,542
2020-08-05 2020-08-03 3.000 1,861,059 +200 7.65% 5,583,177
2020-08-03 2020-07-30 2.700 1,860,859 +200 7.65% 5,024,319
2020-07-30 2020-07-28 2.700 1,860,659 +400 7.65% 5,023,779
2020-07-27 2020-07-23 2.800 1,860,259 +200 7.65% 5,208,725
2020-07-24 2020-07-22 2.400 1,860,059 -200 7.65% 4,464,142
2020-07-23 2020-07-21 2.800 1,860,259 +200 7.65% 5,208,725
2020-07-21 2020-07-17 2.800 1,860,059 +400 7.65% 5,208,165
2020-07-20 2020-07-16 2.900 1,859,659 +200 7.65% 5,393,011
2020-07-17 2020-07-15 3.000 1,859,459 +800 7.64% 5,578,377
2020-07-16 2020-07-14 2.700 1,858,659 +200 7.64% 5,018,379
2020-07-13 2020-07-09 2.800 1,858,459 +1,000 7.64% 5,203,685
2020-07-08 2020-07-06 2.500 1,857,459 +2,000 7.64% 4,643,648
2020-07-02 2020-06-29 2.000 1,855,459 +2,800 7.63% 3,710,918
2020-06-30 2020-06-26 2.000 1,852,659 -1,400 7.62% 3,705,318
2020-06-24 2020-06-22 2.000 1,854,059 +200 7.62% 3,708,118
2020-06-22 2020-06-18 2.100 1,853,859 +200 7.62% 3,893,104
2020-06-18 2020-06-16 2.200 1,853,659 +200 7.62% 4,078,050
2020-06-12 2020-06-10 2.300 1,853,459 +200 7.62% 4,262,956
2020-06-01 2020-05-28 2.000 1,853,259 +200 7.62% 3,706,518
2020-05-26 2020-05-22 2.200 1,853,059 +200 7.62% 4,076,730
2020-05-14 2020-05-12 2.000 1,852,859 -600 7.62% 3,705,718
2020-05-12 2020-05-08 2.100 1,853,459 +200 7.62% 3,892,264
2020-05-11 2020-05-07 1.900 1,853,259 -400 7.62% 3,521,192
2020-05-08 2020-05-06 1.900 1,853,659 +600 7.62% 3,521,952
2020-04-07 2020-04-03 1.900 1,853,059 -1,600 7.62% 3,520,812
2020-04-02 2020-03-31 2.000 1,854,659 -2,400 7.63% 3,709,318
2020-03-30 2020-03-26 2.000 1,857,059 -1,200 7.63% 3,714,118
2020-03-27 2020-03-25 2.000 1,858,259 -5,400 7.64% 3,716,518
2020-03-23 2020-03-19 1.900 1,863,659 +2,000 7.66% 3,540,952
2020-03-18 2020-03-16 1.900 1,861,659 +19,800 7.65% 3,537,152
2020-03-17 2020-03-13 2.200 1,841,859 +400 7.57% 4,052,090
2020-03-16 2020-03-12 2.000 1,841,459 +200 7.57% 3,682,918
2020-03-13 2020-03-11 1.900 1,841,259 +5,200 7.57% 3,498,392
2020-03-12 2020-03-10 2.300 1,836,059 -3,000 7.55% 4,222,936
2020-03-10 2020-03-06 2.500 1,839,059 +4,000 7.56% 4,597,648
2020-03-09 2020-03-05 2.600 1,835,059 +2,200 7.54% 4,771,153
2020-03-05 2020-03-03 2.600 1,832,859 +20 7.54% 4,765,433
2020-03-02 2020-02-27 2.600 1,832,839 +200 7.54% 4,765,381
2020-02-26 2020-02-24 3.000 1,832,639 -3,560 7.53% 5,497,917
2020-02-21 2020-02-19 2.900 1,836,199 +1,400 7.55% 5,324,977
2020-02-20 2020-02-18 2.700 1,834,799 +1,000 7.54% 4,953,957
2020-02-19 2020-02-17 3.100 1,833,799 -1,000 7.54% 5,684,777
2020-02-17 2020-02-13 3.000 1,834,799 +200 7.54% 5,504,397
2020-02-14 2020-02-12 3.000 1,834,599 +200 7.54% 5,503,797
2020-02-13 2020-02-11 3.000 1,834,399 +200 7.54% 5,503,197
2020-02-10 2020-02-06 2.900 1,834,199 -2,000 7.54% 5,319,177
2020-02-07 2020-02-05 2.700 1,836,199 -2,600 7.55% 4,957,737
2020-02-06 2020-02-04 2.700 1,838,799 -15,200 7.56% 4,964,757
2020-02-03 2020-01-30 3.200 1,853,999 +2,200 7.62% 5,932,797
2020-01-23 2020-01-21 3.400 1,851,799 +800 7.61% 6,296,117
2020-01-16 2020-01-14 3.400 1,850,999 +400 7.61% 6,293,397
2020-01-09 2020-01-07 3.100 1,850,599 -8,400 7.61% 5,736,857
2020-01-08 2020-01-06 3.200 1,858,999 +600 7.64% 5,948,797
2020-01-07 2020-01-03 3.300 1,858,399 -1,800 7.64% 6,132,717
2020-01-03 2019-12-31 3.200 1,860,199 +3,000 7.65% 5,952,637
2019-12-30 2019-12-24 3.400 1,857,199 +200 7.64% 6,314,477
2019-12-19 2019-12-17 3.300 1,856,999 -9,800 7.63% 6,128,097
2019-12-17 2019-12-13 3.300 1,866,799 +200 7.68% 6,160,437
2019-12-13 2019-12-11 3.600 1,866,599 +200 7.67% 6,719,756
2019-12-11 2019-12-09 3.500 1,866,399 +200 7.67% 6,532,397
2019-12-10 2019-12-06 3.400 1,866,199 +400 7.67% 6,345,077
2019-12-09 2019-12-05 3.400 1,865,799 +400 7.67% 6,343,717
2019-12-06 2019-12-04 3.400 1,865,399 +200 7.67% 6,342,357
2019-12-05 2019-12-03 3.100 1,865,199 +400 7.67% 5,782,117
2019-12-04 2019-12-02 3.300 1,864,799 +200 7.67% 6,153,837
2019-12-02 2019-11-28 3.500 1,864,599 +200 7.67% 6,526,097
2019-11-25 2019-11-21 4.000 1,864,399 +200 7.67% 7,457,596
2019-11-22 2019-11-20 3.900 1,864,199 +200 7.66% 7,270,376
2019-11-19 2019-11-15 3.900 1,863,999 +200 7.66% 7,269,596
2019-11-14 2019-11-12 3.800 1,863,799 +200 7.66% 7,082,436
2019-11-13 2019-11-11 3.600 1,863,599 -4,000 7.66% 6,708,956
2019-11-12 2019-11-08 3.600 1,867,599 +200 7.68% 6,723,356
2019-11-11 2019-11-07 3.600 1,867,399 +200 7.68% 6,722,636
2019-11-07 2019-11-05 3.400 1,867,199 +200 7.68% 6,348,477
2019-11-05 2019-11-01 3.300 1,866,999 +600 7.68% 6,161,097
2019-10-31 2019-10-29 3.100 1,866,399 +200 7.67% 5,785,837
2019-10-30 2019-10-28 3.200 1,866,199 +200 7.67% 5,971,837
2019-10-28 2019-10-24 3.100 1,865,999 +800 7.67% 5,784,597
2019-10-25 2019-10-23 3.000 1,865,199 +3,400 7.67% 5,595,597
2019-10-17 2019-10-15 3.000 1,861,799 +200 7.65% 5,585,397
2019-10-11 2019-10-09 3.000 1,861,599 +200 7.65% 5,584,797
2019-10-10 2019-10-08 3.400 1,861,399 -10,400 7.65% 6,328,757
2019-10-09 2019-10-04 3.600 1,871,799 +1,000 7.70% 6,738,476
2019-10-08 2019-10-03 4.400 1,870,799 -10,800 7.69% 8,231,516
2019-10-04 2019-10-02 3.400 1,881,599 +400 7.74% 6,397,437
2019-10-03 2019-09-30 4.000 1,881,199 -400 7.73% 7,524,796
2019-10-02 2019-09-27 3.700 1,881,599 +3,000 7.74% 6,961,916
2019-09-30 2019-09-26 3.600 1,878,599 -800 7.72% 6,762,956
2019-09-26 2019-09-24 3.100 1,879,399 -2,000 7.73% 5,826,137
2019-09-23 2019-09-19 2.700 1,881,399 +200 7.74% 5,079,777
2019-09-13 2019-09-11 2.900 1,881,199 +200 7.73% 5,455,477
2019-09-12 2019-09-10 3.000 1,880,999 -600 7.73% 5,642,997
2019-09-10 2019-09-06 2.900 1,881,599 +400 7.74% 5,456,637
2019-09-06 2019-09-04 2.900 1,881,199 +400 7.73% 5,455,477
2019-09-05 2019-09-03 2.800 1,880,799 +200 7.73% 5,266,237
2019-09-04 2019-09-02 2.500 1,880,599 -600 7.73% 4,701,498
2019-09-03 2019-08-30 3.000 1,881,199 +200 7.73% 5,643,597
2019-08-21 2019-08-19 3.000 1,880,999 +200 7.73% 5,642,997
2019-08-20 2019-08-16 2.900 1,880,799 +200 7.73% 5,454,317
2019-08-19 2019-08-15 2.700 1,880,599 -20,200 7.73% 5,077,617
2019-08-16 2019-08-14 3.100 1,900,799 +200 7.81% 5,892,477
2019-08-13 2019-08-09 3.100 1,900,599 +5,400 7.81% 5,891,857
2019-08-12 2019-08-08 2.900 1,895,199 +20,800 7.79% 5,496,077
2019-08-09 2019-08-07 3.500 1,874,399 +200 7.71% 6,560,397
2019-08-08 2019-08-06 3.400 1,874,199 +200 7.71% 6,372,277
2019-08-07 2019-08-05 3.200 1,873,999 +400 7.70% 5,996,797
2019-07-31 2019-07-29 4.100 1,873,599 +200 7.70% 7,681,756
2019-07-30 2019-07-26 3.800 1,873,399 -9,600 7.70% 7,118,916
2019-07-29 2019-07-25 3.800 1,882,999 +400 7.74% 7,155,396
2019-07-25 2019-07-23 4.200 1,882,599 +200 7.74% 7,906,916
2019-07-23 2019-07-19 4.200 1,882,399 -3,800 7.74% 7,906,076
2019-07-19 2019-07-17 4.100 1,886,199 +1,000 7.75% 7,733,416
2019-07-12 2019-07-10 4.200 1,885,199 +200 7.75% 7,917,836
2019-07-10 2019-07-08 4.100 1,884,999 +200 7.75% 7,728,496
2019-07-08 2019-07-04 4.200 1,884,799 +200 7.75% 7,916,156
2019-07-05 2019-07-03 4.200 1,884,599 +400 7.75% 7,915,316
2019-07-03 2019-06-28 4.200 1,884,199 +200 7.75% 7,913,636
2019-07-02 2019-06-27 4.200 1,883,999 +200 7.75% 7,912,796
2019-06-27 2019-06-25 4.300 1,883,799 +1,400 7.74% 8,100,336
2019-06-21 2019-06-19 4.000 1,882,399 -1,800 7.74% 7,529,596
2019-06-20 2019-06-18 4.200 1,884,199 +400 7.75% 7,913,636
2019-06-19 2019-06-17 4.000 1,883,799 +200 7.74% 7,535,196
2019-06-18 2019-06-14 4.000 1,883,599 +3,600 7.74% 7,534,396
2019-06-17 2019-06-13 4.000 1,879,999 -6,000 7.73% 7,519,996
2019-06-12 2019-06-10 4.700 1,885,999 -200 7.75% 8,864,195
2019-06-10 2019-06-05 4.400 1,886,199 -2,600 7.75% 8,299,276
2019-06-05 2019-06-03 4.400 1,888,799 +200 7.77% 8,310,716
2019-06-03 2019-05-30 4.400 1,888,599 +200 7.76% 8,309,836
2019-05-31 2019-05-29 4.400 1,888,399 +600 7.76% 8,308,956
2019-05-30 2019-05-28 4.400 1,887,799 +200 7.76% 8,306,316
2019-05-29 2019-05-27 4.300 1,887,599 -9,000 7.76% 8,116,676
2019-05-28 2019-05-24 4.400 1,896,599 +1,200 7.80% 8,345,036
2019-05-27 2019-05-23 4.400 1,895,399 +800 7.79% 8,339,756
2019-05-23 2019-05-21 4.500 1,894,599 +1,000 7.79% 8,525,696
2019-05-21 2019-05-17 4.600 1,893,599 +800 7.79% 8,710,555
2019-05-17 2019-05-15 4.400 1,892,799 +2,400 7.78% 8,328,316
2019-05-15 2019-05-10 4.400 1,890,399 +200 7.77% 8,317,756
2019-05-10 2019-05-08 4.600 1,890,199 +400 7.77% 8,694,915
2019-05-03 2019-04-30 4.800 1,889,799 +200 7.77% 9,071,035
2019-05-02 2019-04-29 4.600 1,889,599 +200 7.77% 8,692,155
2019-04-30 2019-04-26 4.600 1,889,399 +200 7.77% 8,691,235
2019-04-29 2019-04-25 4.500 1,889,199 -9,400 7.77% 8,501,396
2019-04-26 2019-04-24 4.800 1,898,599 -4,600 7.81% 9,113,275
2019-04-25 2019-04-23 4.800 1,903,199 -1,400 7.82% 9,135,355
2019-04-24 2019-04-18 4.900 1,904,599 +400 7.83% 9,332,535
2019-04-18 2019-04-16 4.600 1,904,199 -1,000 7.83% 8,759,315
2019-04-17 2019-04-15 4.800 1,905,199 -12,600 7.83% 9,144,955
2019-04-12 2019-04-10 5.100 1,917,799 -7,400 7.88% 9,780,775
2019-04-09 2019-04-04 5.400 1,925,199 +600 7.92% 10,396,075
2019-04-04 2019-04-02 5.200 1,924,599 +6,600 7.91% 10,007,915
2019-04-03 2019-04-01 5.000 1,917,999 +200 7.89% 9,589,995
2019-04-02 2019-03-29 5.000 1,917,799 +400 7.88% 9,588,995
2019-04-01 2019-03-28 5.100 1,917,399 +600 7.88% 9,778,735
2019-03-29 2019-03-27 5.000 1,916,799 +200 7.88% 9,583,995
2019-03-28 2019-03-26 5.000 1,916,599 +1,800 7.88% 9,582,995
2019-03-27 2019-03-25 5.200 1,914,799 +360 7.87% 9,956,955
2019-03-26 2019-03-22 5.200 1,914,439 -3,600 7.87% 9,955,083
2019-03-25 2019-03-21 5.000 1,918,039 -11,000 7.89% 9,590,195
2019-03-22 2019-03-20 5.800 1,929,039 +1,800 7.93% 11,188,426
2019-03-21 2019-03-19 6.400 1,927,239 +600 7.92% 12,334,330
2019-03-20 2019-03-18 6.100 1,926,639 +9,400 7.92% 11,752,498
2019-03-19 2019-03-15 6.800 1,917,239 -10,400 7.88% 13,037,225
2019-03-18 2019-03-14 6.900 1,927,639 +6,400 7.93% 13,300,709
2019-03-15 2019-03-13 6.000 1,921,239 +3,000 7.90% 11,527,434
2019-03-14 2019-03-12 5.400 1,918,239 +1,400 7.89% 10,358,491
2019-03-13 2019-03-11 5.600 1,916,839 -1,000 7.88% 10,734,298
2019-03-12 2019-03-08 5.700 1,917,839 +3,000 7.88% 10,931,682
2019-03-11 2019-03-07 5.100 1,914,839 -3,200 7.87% 9,765,679
2019-03-08 2019-03-06 5.100 1,918,039 -4,000 7.89% 9,781,999
2019-03-07 2019-03-05 4.600 1,922,039 +400 7.90% 8,841,379
2019-03-06 2019-03-04 4.600 1,921,639 +200 7.90% 8,839,539
2019-03-05 2019-03-01 4.600 1,921,439 -7,400 7.90% 8,838,619
2019-03-04 2019-02-28 4.300 1,928,839 +600 7.93% 8,294,008
2019-03-01 2019-02-27 4.500 1,928,239 -400 7.93% 8,677,076
2019-02-28 2019-02-26 4.400 1,928,639 +600 7.93% 8,486,012
2019-02-19 2019-02-15 4.500 1,928,039 +400 7.93% 8,676,176
2019-02-15 2019-02-13 4.300 1,927,639 +400 7.93% 8,288,848
2019-02-13 2019-02-11 4.300 1,927,239 +1,800 7.92% 8,287,128
2019-02-11 2019-02-04 4.000 1,925,439 +200 7.92% 7,701,756
2019-02-08 2019-01-31 4.000 1,925,239 +200 7.92% 7,700,956
2019-02-01 2019-01-30 4.000 1,925,039 +200 7.91% 7,700,156
2019-01-29 2019-01-25 4.100 1,924,839 +200 7.91% 7,891,840
2019-01-28 2019-01-24 4.100 1,924,639 -6,000 7.91% 7,891,020
2019-01-23 2019-01-21 4.100 1,930,639 +200 7.94% 7,915,620
2019-01-18 2019-01-16 4.400 1,930,439 +200 7.94% 8,493,932
2019-01-16 2019-01-14 4.100 1,930,239 +1,200 7.94% 7,913,980
2019-01-10 2019-01-08 4.500 1,929,039 -200 7.93% 8,680,676
2019-01-09 2019-01-07 4.300 1,929,239 +200 7.93% 8,295,728
2019-01-08 2019-01-04 4.300 1,929,039 +200 7.93% 8,294,868
2019-01-07 2019-01-03 4.600 1,928,839 +200 7.93% 8,872,659
2019-01-04 2019-01-02 4.200 1,928,639 +200 7.93% 8,100,284
2019-01-03 2018-12-31 4.400 1,928,439 +1,000 7.93% 8,485,132
2019-01-02 2018-12-27 4.000 1,927,439 +3,800 7.92% 7,709,756
2018-12-27 2018-12-20 4.100 1,923,639 +400 7.91% 7,886,920
2018-12-20 2018-12-18 4.200 1,923,239 +800 7.91% 8,077,604
2018-12-19 2018-12-17 4.200 1,922,439 -2,800 7.90% 8,074,244
2018-12-18 2018-12-14 4.300 1,925,239 +200 7.92% 8,278,528
2018-12-13 2018-12-11 4.500 1,925,039 +400 7.91% 8,662,676
2018-12-12 2018-12-10 4.200 1,924,639 +200 7.91% 8,083,484
2018-12-11 2018-12-07 4.200 1,924,439 +1,200 7.91% 8,082,644
2018-12-10 2018-12-06 4.200 1,923,239 -4,600 7.91% 8,077,604
2018-12-07 2018-12-05 4.400 1,927,839 +400 7.93% 8,482,492
2018-12-06 2018-12-04 4.300 1,927,439 +200 7.92% 8,287,988
2018-12-04 2018-11-30 4.400 1,927,239 +200 7.92% 8,479,852
2018-12-03 2018-11-29 4.300 1,927,039 +1,000 7.92% 8,286,268
2018-11-30 2018-11-28 4.300 1,926,039 -2,800 7.92% 8,281,968
2018-11-29 2018-11-27 4.400 1,928,839 +200 7.93% 8,486,892
2018-11-28 2018-11-26 4.800 1,928,639 +600 7.93% 9,257,467
2018-11-27 2018-11-23 4.200 1,928,039 +200 7.93% 8,097,764
2018-11-26 2018-11-22 4.200 1,927,839 +400 7.93% 8,096,924
2018-11-23 2018-11-21 4.100 1,927,439 +640 7.92% 7,902,500
2018-11-22 2018-11-20 4.100 1,926,799 +600 7.92% 7,899,876
2018-11-21 2018-11-19 3.800 1,926,199 +2,000 7.92% 7,319,556
2018-11-20 2018-11-16 3.800 1,924,199 +200 7.91% 7,311,956
2018-11-19 2018-11-15 3.500 1,923,999 +5,200 7.91% 6,733,997
2018-11-15 2018-11-13 3.700 1,918,799 +400 7.89% 7,099,556
2018-11-12 2018-11-08 3.600 1,918,399 +200 7.89% 6,906,236
2018-11-08 2018-11-06 3.700 1,918,199 +200 7.89% 7,097,336
2018-11-07 2018-11-05 3.800 1,917,999 +400 7.89% 7,288,396
2018-11-06 2018-11-02 3.900 1,917,599 +1,000 7.88% 7,478,636
2018-11-05 2018-11-01 3.600 1,916,599 +1,600 7.88% 6,899,756
2018-10-31 2018-10-29 3.600 1,914,999 +200 7.87% 6,893,996
2018-10-29 2018-10-25 3.600 1,914,799 +400 7.87% 6,893,276
2018-10-26 2018-10-24 3.600 1,914,399 -9,600 7.87% 6,891,836
2018-10-25 2018-10-23 3.600 1,923,999 +1,000 7.91% 6,926,396
2018-10-24 2018-10-22 3.600 1,922,999 +200 7.91% 6,922,796
2018-10-23 2018-10-19 3.800 1,922,799 +200 7.91% 7,306,636
2018-10-16 2018-10-12 3.800 1,922,599 +6,800 7.90% 7,305,876
2018-10-15 2018-10-11 3.600 1,915,799 +1,200 7.88% 6,896,876
2018-10-12 2018-10-10 3.900 1,914,599 +600 7.87% 7,466,936
2018-10-11 2018-10-09 3.700 1,913,999 +3,600 7.87% 7,081,796
2018-10-09 2018-10-05 3.900 1,910,399 +400 7.85% 7,450,556
2018-10-08 2018-10-04 4.000 1,909,999 -5,600 7.85% 7,639,996
2018-10-05 2018-10-03 4.300 1,915,599 +200 7.88% 8,237,076
2018-10-04 2018-10-02 4.100 1,915,399 +2,200 7.87% 7,853,136
2018-10-02 2018-09-27 5.000 1,913,199 +200 7.87% 9,565,995
2018-09-28 2018-09-26 5.200 1,912,999 +200 7.86% 9,947,595
2018-09-27 2018-09-24 5.200 1,912,799 +800 7.86% 9,946,555
2018-09-26 2018-09-21 5.300 1,911,999 +600 7.86% 10,133,595
2018-09-24 2018-09-20 5.400 1,911,399 +200 7.86% 10,321,555
2018-09-21 2018-09-19 5.300 1,911,199 +200 7.86% 10,129,355
2018-09-20 2018-09-18 5.200 1,910,999 -2,600 7.86% 9,937,195
2018-09-19 2018-09-17 5.400 1,913,599 +200 7.87% 10,333,435
2018-09-18 2018-09-14 5.700 1,913,399 -7,000 7.87% 10,906,374
2018-09-17 2018-09-13 5.300 1,920,399 -4,200 7.90% 10,178,115
2018-09-14 2018-09-12 5.100 1,924,599 -6,600 7.91% 9,815,455
2018-09-13 2018-09-11 5.500 1,931,199 +3,800 7.94% 10,621,594
2018-09-12 2018-09-10 5.600 1,927,399 -3,600 7.92% 10,793,434
2018-09-11 2018-09-07 6.300 1,930,999 -1,800 7.94% 12,165,294
2018-09-10 2018-09-06 6.300 1,932,799 +3,000 7.95% 12,176,634
2018-09-06 2018-09-04 5.800 1,929,799 -13,200 7.93% 11,192,834
2018-09-05 2018-09-03 5.700 1,942,999 +200 7.99% 11,075,094
2018-09-04 2018-08-31 5.800 1,942,799 +1,200 7.99% 11,268,234
2018-09-03 2018-08-30 6.200 1,941,599 -7,000 7.98% 12,037,914
2018-08-31 2018-08-29 6.200 1,948,599 -4,000 8.01% 12,081,314
2018-08-30 2018-08-28 6.400 1,952,599 -4,000 8.03% 12,496,634
2018-08-29 2018-08-27 6.600 1,956,599 +200 8.04% 12,913,553
2018-08-28 2018-08-24 6.900 1,956,399 +200 8.04% 13,499,153
2018-08-27 2018-08-23 6.500 1,956,199 +400 8.04% 12,715,294
2018-08-23 2018-08-21 6.500 1,955,799 +1,000 8.04% 12,712,694
2018-08-22 2018-08-20 6.600 1,954,799 +6,200 8.04% 12,901,673
2018-08-21 2018-08-17 6.900 1,948,599 +400 8.01% 13,445,333
2018-08-20 2018-08-16 6.300 1,948,199 +1,800 8.01% 12,273,654
2018-08-17 2018-08-15 6.200 1,946,399 +3,000 8.00% 12,067,674
2018-08-16 2018-08-14 6.500 1,943,399 -1,200 7.99% 12,632,094
2018-08-15 2018-08-13 7.000 1,944,599 +200 7.99% 13,612,193
2018-08-14 2018-08-10 7.700 1,944,399 +1,400 7.99% 14,971,872
2018-08-10 2018-08-08 7.900 1,942,999 +200 7.99% 15,349,692
2018-08-09 2018-08-07 8.000 1,942,799 +200 7.99% 15,542,392
2018-08-08 2018-08-06 7.900 1,942,599 +600 7.99% 15,346,532
2018-08-02 2018-07-31 8.000 1,941,999 +400 7.98% 15,535,992
2018-08-01 2018-07-30 7.900 1,941,599 +400 7.98% 15,338,632
2018-07-26 2018-07-24 8.600 1,941,199 +600 7.98% 16,694,311
2018-07-25 2018-07-23 8.400 1,940,599 +200 7.98% 16,301,032
2018-07-24 2018-07-20 8.600 1,940,399 +800 7.98% 16,687,431
2018-07-23 2018-07-19 8.800 1,939,599 +200 7.97% 17,068,471
2018-07-20 2018-07-18 8.200 1,939,399 +200 7.97% 15,903,072
2018-07-18 2018-07-16 7.900 1,939,199 -1,600 7.97% 15,319,672
2018-07-13 2018-07-11 8.100 1,940,799 -2,400 7.98% 15,720,472
2018-07-10 2018-07-06 8.000 1,943,199 -9,200 7.99% 15,545,592
2018-07-09 2018-07-05 8.200 1,952,399 +200 8.03% 16,009,672
2018-07-06 2018-07-04 8.500 1,952,199 +400 8.03% 16,593,692
2018-07-05 2018-07-03 8.200 1,951,799 +200 8.02% 16,004,752
2018-07-04 2018-06-29 8.000 1,951,599 +9,000 8.02% 15,612,792
2018-07-03 2018-06-28 8.100 1,942,599 +3,000 7.99% 15,735,052
2018-06-29 2018-06-27 8.400 1,939,599 +200 7.97% 16,292,632
2018-06-25 2018-06-21 9.100 1,939,399 +600 7.97% 17,648,531
2018-06-21 2018-06-19 8.800 1,938,799 -2,800 7.97% 17,061,431
2018-06-20 2018-06-15 9.000 1,941,599 +1,800 7.98% 17,474,391
2018-06-19 2018-06-14 8.100 1,939,799 -61,000 7.98% 15,712,372
2018-06-15 2018-06-13 10.500 2,000,799 +6,400 8.23% 21,008,390
2018-06-14 2018-06-12 10.600 1,994,399 +200 8.20% 21,140,629
2018-06-13 2018-06-11 10.900 1,994,199 +600 8.20% 21,736,769
2018-06-12 2018-06-08 10.700 1,993,599 -2,200 8.20% 21,331,509
2018-06-11 2018-06-07 10.700 1,995,799 +600 8.21% 21,355,049
2018-06-08 2018-06-06 10.500 1,995,199 -16,600 8.20% 20,949,590
2018-06-05 2018-06-01 9.700 2,011,799 +400 8.27% 19,514,450
2018-06-01 2018-05-30 9.300 2,011,399 -2,600 8.27% 18,706,011
2018-05-28 2018-05-24 9.000 2,013,999 -9,600 8.28% 18,125,991
2018-05-24 2018-05-21 8.500 2,023,599 +200 8.32% 17,200,592
2018-05-23 2018-05-18 8.400 2,023,399 +640 8.32% 16,996,552
2018-05-21 2018-05-17 8.500 2,022,759 +400 8.32% 17,193,452
2018-05-15 2018-05-11 8.500 2,022,359 +1,600 8.31% 17,190,052
2018-05-11 2018-05-09 8.400 2,020,759 +1,000 8.31% 16,974,376
2018-05-10 2018-05-08 8.500 2,019,759 +200 8.30% 17,167,952
2018-05-07 2018-05-03 8.500 2,019,559 -1,000 8.30% 17,166,252
2018-05-04 2018-05-02 8.200 2,020,559 -200 8.31% 16,568,584
2018-05-02 2018-04-27 8.400 2,020,759 -1,200 8.31% 16,974,376
2018-04-30 2018-04-26 8.400 2,021,959 -3,600 8.31% 16,984,456
2018-04-27 2018-04-25 8.600 2,025,559 -1,400 8.33% 17,419,807
2018-04-23 2018-04-19 8.000 2,026,959 -2,400 8.33% 16,215,672
2018-04-19 2018-04-17 7.700 2,029,359 -7,800 8.34% 15,626,064
2018-04-17 2018-04-13 8.300 2,037,159 +600 8.38% 16,908,420
2018-04-12 2018-04-10 8.200 2,036,559 -3,800 8.37% 16,699,784
2018-04-11 2018-04-09 8.300 2,040,359 -1,800 8.39% 16,934,980
2018-04-10 2018-04-06 8.600 2,042,159 -1,200 8.40% 17,562,567
2018-04-06 2018-04-03 8.600 2,043,359 -200 8.40% 17,572,887
2018-04-04 2018-03-29 8.200 2,043,559 -2,000 8.40% 16,757,184
2018-04-03 2018-03-28 8.100 2,045,559 -2,800 8.41% 16,569,028
2018-03-28 2018-03-26 7.700 2,048,359 -1,000 8.42% 15,772,364
2018-03-27 2018-03-23 7.700 2,049,359 -8,200 8.43% 15,780,064
2018-03-26 2018-03-22 7.500 2,057,559 +200 8.46% 15,431,692
2018-03-23 2018-03-21 7.600 2,057,359 +200 8.46% 15,635,928
2018-03-19 2018-03-15 7.700 2,057,159 -1,400 8.46% 15,840,124
2018-03-15 2018-03-13 7.500 2,058,559 +400 8.46% 15,439,192
2018-03-13 2018-03-09 7.300 2,058,159 +200 8.46% 15,024,561
2018-03-12 2018-03-08 8.500 2,057,959 +200 8.46% 17,492,652
2018-03-08 2018-03-06 8.700 2,057,759 +1,200 8.46% 17,902,503
2018-03-07 2018-03-05 8.500 2,056,559 +400 8.46% 17,480,752
2018-03-06 2018-03-02 8.700 2,056,159 -9,800 8.45% 17,888,583
2018-03-05 2018-03-01 9.000 2,065,959 +200 8.49% 18,593,631
2018-03-01 2018-02-27 8.700 2,065,759 +1,400 8.49% 17,972,103
2018-02-26 2018-02-22 8.800 2,064,359 +200 8.49% 18,166,359
2018-02-23 2018-02-21 8.800 2,064,159 +200 8.49% 18,164,599
2018-02-22 2018-02-20 8.700 2,063,959 -400 8.49% 17,956,443
2018-02-21 2018-02-15 9.000 2,064,359 -1,600 8.49% 18,579,231
2018-02-20 2018-02-13 9.000 2,065,959 +3,000 8.49% 18,593,631
2018-02-13 2018-02-09 8.900 2,062,959 +1,200 8.48% 18,360,335
2018-02-12 2018-02-08 9.000 2,061,759 +600 8.48% 18,555,831
2018-02-09 2018-02-07 9.000 2,061,159 +1,000 8.47% 18,550,431
2018-02-08 2018-02-06 8.500 2,060,159 -600 8.47% 17,511,352
2018-02-07 2018-02-05 8.700 2,060,759 -2,600 8.47% 17,928,603
2018-02-06 2018-02-02 8.700 2,063,359 +800 8.48% 17,951,223
2018-02-02 2018-01-31 8.600 2,062,559 +1,000 8.48% 17,738,007
2018-02-01 2018-01-30 8.600 2,061,559 +200 8.48% 17,729,407
2018-01-31 2018-01-29 8.600 2,061,359 -30 8.47% 17,727,687
2018-01-30 2018-01-26 8.600 2,061,389 +1,000 8.48% 17,727,945
2018-01-26 2018-01-24 8.500 2,060,389 -800 8.47% 17,513,306
2018-01-25 2018-01-23 8.500 2,061,189 -600 8.47% 17,520,106
2018-01-23 2018-01-19 8.900 2,061,789 -600 8.48% 18,349,922
2018-01-22 2018-01-18 9.000 2,062,389 -7,400 8.48% 18,561,501
2018-01-19 2018-01-17 8.900 2,069,789 -3,800 8.51% 18,421,122
2018-01-18 2018-01-16 8.300 2,073,589 +3,200 8.53% 17,210,789
2018-01-17 2018-01-15 8.200 2,070,389 +200 8.51% 16,977,190
2018-01-16 2018-01-12 8.500 2,070,189 +200 8.51% 17,596,606
2018-01-15 2018-01-11 8.200 2,069,989 +1,000 8.51% 16,973,910
2018-01-12 2018-01-10 8.300 2,068,989 +400 8.51% 17,172,609
2018-01-11 2018-01-09 8.000 2,068,589 -2,600 8.50% 16,548,712
2018-01-10 2018-01-08 7.500 2,071,189 -12,800 8.52% 15,533,918
2018-01-08 2018-01-04 8.300 2,083,989 +200 8.57% 17,297,109
2018-01-05 2018-01-03 8.000 2,083,789 +200 8.57% 16,670,312
2018-01-04 2018-01-02 8.000 2,083,589 -4,800 8.57% 16,668,712
2018-01-03 2017-12-29 8.400 2,088,389 -1,000 8.59% 17,542,468
2017-12-29 2017-12-27 8.300 2,089,389 +200 8.59% 17,341,929
2017-12-28 2017-12-22 8.200 2,089,189 +200 8.59% 17,131,350
2017-12-21 2017-12-19 8.300 2,088,989 -2,400 8.59% 17,338,609
2017-12-20 2017-12-18 8.200 2,091,389 +1,000 8.60% 17,149,390
2017-12-19 2017-12-15 8.200 2,090,389 -6,400 8.59% 17,141,190
2017-12-18 2017-12-14 8.900 2,096,789 +3,200 8.62% 18,661,422
2017-12-15 2017-12-13 9.100 2,093,589 +2,200 8.61% 19,051,660
2017-12-11 2017-12-07 9.400 2,091,389 +200 8.60% 19,659,057
2017-12-08 2017-12-06 9.200 2,091,189 +400 8.60% 19,238,939
2017-12-06 2017-12-04 9.100 2,090,789 +640 8.60% 19,026,180
2017-12-04 2017-11-30 9.400 2,090,149 +200 8.59% 19,647,401
2017-11-30 2017-11-28 9.200 2,089,949 +400 8.59% 19,227,531
2017-11-29 2017-11-27 9.300 2,089,549 +200 8.59% 19,432,806
2017-11-28 2017-11-24 9.400 2,089,349 +200 8.59% 19,639,881
2017-11-24 2017-11-22 9.000 2,089,149 +5,600 8.59% 18,802,341
2017-11-23 2017-11-21 9.500 2,083,549 +4,600 8.57% 19,793,716
2017-11-22 2017-11-20 9.100 2,078,949 +1,200 8.55% 18,918,436
2017-11-21 2017-11-17 9.200 2,077,749 +2,400 8.54% 19,115,291
2017-11-15 2017-11-13 9.700 2,075,349 +4,400 8.53% 20,130,885
2017-11-13 2017-11-09 9.700 2,070,949 +600 8.51% 20,088,205
2017-11-10 2017-11-08 9.600 2,070,349 +2,400 8.51% 19,875,350
2017-11-09 2017-11-07 9.400 2,067,949 -1,800 8.50% 19,438,721
2017-11-07 2017-11-03 9.500 2,069,749 +1,200 8.51% 19,662,616
2017-11-06 2017-11-02 9.500 2,068,549 +200 8.50% 19,651,216
2017-11-02 2017-10-31 9.500 2,068,349 +200 8.50% 19,649,316
2017-10-20 2017-10-18 9.800 2,068,149 +200 8.50% 20,267,860
2017-10-19 2017-10-17 10.000 2,067,949 +400 8.50% 20,679,490
2017-10-17 2017-10-13 9.700 2,067,549 -9,600 8.50% 20,055,225
2017-10-13 2017-10-11 10.300 2,077,149 -1,600 8.54% 21,394,635
2017-10-12 2017-10-10 10.400 2,078,749 +600 8.55% 21,618,990
2017-10-11 2017-10-09 10.400 2,078,149 -3,600 8.54% 21,612,750
2017-10-10 2017-10-06 10.800 2,081,749 +1,800 8.56% 22,482,889
2017-10-06 2017-10-03 9.500 2,079,949 +1,200 8.55% 19,759,516
2017-10-04 2017-09-29 9.700 2,078,749 +200 8.55% 20,163,865
2017-09-29 2017-09-27 10.200 2,078,549 -1,600 8.55% 21,201,200
2017-09-28 2017-09-26 9.600 2,080,149 +200 8.55% 19,969,430
2017-09-27 2017-09-25 9.800 2,079,949 +600 8.55% 20,383,500
2017-09-25 2017-09-21 9.600 2,079,349 -4,200 8.55% 19,961,750
2017-09-21 2017-09-19 9.500 2,083,549 +1,000 8.57% 19,793,716
2017-09-20 2017-09-18 9.600 2,082,549 +400 8.56% 19,992,470
2017-09-19 2017-09-15 9.900 2,082,149 -7,200 8.56% 20,613,275
2017-09-18 2017-09-14 9.400 2,089,349 -6,000 8.59% 19,639,881
2017-09-14 2017-09-12 9.800 2,095,349 -1,800 8.61% 20,534,420
2017-09-12 2017-09-08 10.100 2,097,149 +200 8.62% 21,181,205
2017-09-08 2017-09-06 10.300 2,096,949 +1,800 8.62% 21,598,575
2017-09-06 2017-09-04 10.400 2,095,149 +2,800 8.61% 21,789,550
2017-09-05 2017-09-01 10.500 2,092,349 -1,600 8.60% 21,969,664
2017-09-04 2017-08-31 10.500 2,093,949 +200 8.61% 21,986,464
2017-09-01 2017-08-30 10.900 2,093,749 +1,400 8.61% 22,821,864
2017-08-31 2017-08-29 10.800 2,092,349 -1,400 8.60% 22,597,369
2017-08-30 2017-08-28 10.600 2,093,749 +3,600 8.61% 22,193,739
2017-08-29 2017-08-25 11.000 2,090,149 +600 8.59% 22,991,639
2017-08-25 2017-08-22 11.200 2,089,549 -1,200 8.59% 23,402,949
2017-08-24 2017-08-21 11.400 2,090,749 -5,000 8.60% 23,834,539
2017-08-22 2017-08-18 11.400 2,095,749 +400 8.62% 23,891,539
2017-08-21 2017-08-17 11.400 2,095,349 +6,000 8.61% 23,886,979
2017-08-18 2017-08-16 11.300 2,089,349 +400 8.59% 23,609,644
2017-08-17 2017-08-15 11.000 2,088,949 -400 8.59% 22,978,439
2017-08-16 2017-08-14 11.500 2,089,349 +2,600 8.59% 24,027,514
2017-08-15 2017-08-11 11.300 2,086,749 +200 8.58% 23,580,264
2017-08-14 2017-08-10 11.600 2,086,549 -20,600 8.58% 24,203,968
2017-08-11 2017-08-09 9.300 2,107,149 +1,000 8.66% 19,596,486
2017-08-09 2017-08-07 9.300 2,106,149 +400 8.66% 19,587,186
2017-08-08 2017-08-04 9.400 2,105,749 +800 8.66% 19,794,041
2017-08-07 2017-08-03 9.500 2,104,949 +200 8.65% 19,997,016
2017-08-02 2017-07-31 9.400 2,104,749 +1,000 8.65% 19,784,641
2017-08-01 2017-07-28 9.400 2,103,749 +1,000 8.65% 19,775,241
2017-07-31 2017-07-27 9.700 2,102,749 -50,000 8.65% 20,396,665
2017-07-28 2017-07-26 9.400 2,152,749 -1,200 8.85% 20,235,841
2017-07-26 2017-07-24 9.400 2,153,949 +400 8.86% 20,247,121
2017-07-25 2017-07-21 9.400 2,153,549 +800 8.85% 20,243,361
2017-07-24 2017-07-20 9.400 2,152,749 +1,000 8.85% 20,235,841
2017-07-21 2017-07-19 9.000 2,151,749 -3,000 8.85% 19,365,741
2017-07-20 2017-07-18 8.600 2,154,749 -6,200 8.86% 18,530,841
2017-07-19 2017-07-17 9.500 2,160,949 -16,200 8.88% 20,529,016
2017-07-18 2017-07-14 10.000 2,177,149 +2,800 8.95% 21,771,490
2017-07-17 2017-07-13 10.500 2,174,349 +1,400 8.94% 22,830,664
2017-07-13 2017-07-11 10.300 2,172,949 -12,600 8.93% 22,381,375
2017-07-12 2017-07-10 10.800 2,185,549 -600 8.99% 23,603,929
2017-07-11 2017-07-07 11.300 2,186,149 +1,400 8.99% 24,703,484
2017-07-10 2017-07-06 11.300 2,184,749 -5,200 8.98% 24,687,664
2017-07-07 2017-07-05 11.300 2,189,949 +600 9.00% 24,746,424
2017-07-06 2017-07-04 11.300 2,189,349 +200 9.00% 24,739,644
2017-07-05 2017-07-03 11.900 2,189,149 -600 9.00% 26,050,873
2017-07-04 2017-06-30 11.700 2,189,749 +800 9.00% 25,620,063
2017-07-03 2017-06-29 11.700 2,188,949 +2,600 9.00% 25,610,703
2017-06-30 2017-06-28 11.600 2,186,349 +2,400 8.99% 25,361,648
2017-06-29 2017-06-27 11.700 2,183,949 +1,800 8.98% 25,552,203
2017-06-28 2017-06-26 11.900 2,182,149 +2,200 8.97% 25,967,573
2017-06-23 2017-06-21 11.800 2,179,949 +800 8.96% 25,723,398
2017-06-20 2017-06-16 12.000 2,179,149 +1,800 8.96% 26,149,788
2017-06-16 2017-06-14 12.100 2,177,349 +1,600 8.95% 26,345,923
2017-06-15 2017-06-13 11.800 2,175,749 +200 8.95% 25,673,838
2017-06-13 2017-06-09 11.600 2,175,549 +200 8.94% 25,236,368
2017-06-09 2017-06-07 11.900 2,175,349 +2,600 8.94% 25,886,653
2017-06-08 2017-06-06 11.800 2,172,749 +400 8.93% 25,638,438
2017-06-07 2017-06-05 11.800 2,172,349 -1,600 8.93% 25,633,718
2017-06-05 2017-06-01 12.200 2,173,949 +400 8.94% 26,522,178
2017-06-02 2017-05-31 12.500 2,173,549 +600 8.94% 27,169,362
2017-06-01 2017-05-29 12.600 2,172,949 +400 8.93% 27,379,157
2017-05-31 2017-05-26 12.600 2,172,549 -3,400 8.93% 27,374,117
2017-05-29 2017-05-25 12.600 2,175,949 +1,000 8.95% 27,416,957
2017-05-25 2017-05-23 12.600 2,174,949 +200 8.94% 27,404,357
2017-05-24 2017-05-22 12.300 2,174,749 +600 8.94% 26,749,413
2017-05-19 2017-05-17 12.400 2,174,149 +200 8.94% 26,959,448
2017-05-18 2017-05-16 12.100 2,173,949 -1,400 8.94% 26,304,783
2017-05-17 2017-05-15 12.100 2,175,349 +1,400 8.94% 26,321,723
2017-05-16 2017-05-12 12.300 2,173,949 +400 8.94% 26,739,573
2017-05-15 2017-05-11 12.100 2,173,549 +1,600 8.94% 26,299,943
2017-05-12 2017-05-10 12.100 2,171,949 -7,400 8.93% 26,280,583
2017-05-11 2017-05-09 12.600 2,179,349 +1,600 8.96% 27,459,797
2017-05-09 2017-05-05 12.600 2,177,749 +2,400 8.95% 27,439,637
2017-05-08 2017-05-04 12.600 2,175,349 +3,400 8.94% 27,409,397
2017-05-05 2017-05-02 12.700 2,171,949 +2,200 8.93% 27,583,752
2017-05-04 2017-04-28 12.700 2,169,749 +1,000 8.92% 27,555,812
2017-05-02 2017-04-27 12.700 2,168,749 +2,400 8.92% 27,543,112
2017-04-28 2017-04-26 12.700 2,166,349 +400 8.91% 27,512,632
2017-04-27 2017-04-25 12.700 2,165,949 -6,080 8.90% 27,507,552
2017-04-26 2017-04-24 12.700 2,172,029 -3,200 8.93% 27,584,768
2017-04-24 2017-04-20 13.000 2,175,229 -200 8.94% 28,277,977
2017-04-21 2017-04-19 13.100 2,175,429 -400 8.94% 28,498,120
2017-04-20 2017-04-18 13.100 2,175,829 +1,400 8.95% 28,503,360
2017-04-19 2017-04-13 13.300 2,174,429 -800 8.94% 28,919,906
2017-04-18 2017-04-12 13.300 2,175,229 +200 8.94% 28,930,546
2017-04-13 2017-04-11 13.300 2,175,029 -1,840 8.94% 28,927,886
2017-04-12 2017-04-10 13.500 2,176,869 +200 8.95% 29,387,732
2017-04-10 2017-04-06 13.400 2,176,669 +2,200 8.95% 29,167,365
2017-04-07 2017-04-05 13.400 2,174,469 -19,000 8.94% 29,137,885
2017-04-06 2017-04-03 13.000 2,193,469 +620 9.02% 28,515,097
2017-04-05 2017-03-31 13.200 2,192,849 +1,400 9.02% 28,945,607
2017-04-03 2017-03-30 13.300 2,191,449 +1,200 9.01% 29,146,272
2017-03-31 2017-03-29 13.300 2,190,249 +1,400 9.00% 29,130,312
2017-03-30 2017-03-28 13.400 2,188,849 +400 9.00% 29,330,577
2017-03-29 2017-03-27 13.200 2,188,449 +2,800 9.00% 28,887,527
2017-03-27 2017-03-23 13.500 2,185,649 +1,400 8.99% 29,506,262
2017-03-24 2017-03-22 13.200 2,184,249 -1,800 8.98% 28,832,087
2017-03-23 2017-03-21 13.000 2,186,049 +2,400 8.99% 28,418,637
2017-03-22 2017-03-20 13.000 2,183,649 +1,400 8.98% 28,387,437
2017-03-21 2017-03-17 13.000 2,182,249 +400 8.97% 28,369,237
2017-03-20 2017-03-16 13.100 2,181,849 +1,000 8.97% 28,582,222
2017-03-17 2017-03-15 13.000 2,180,849 -200 8.97% 28,351,037
2017-03-16 2017-03-14 13.500 2,181,049 +1,800 8.97% 29,444,162
2017-03-15 2017-03-13 13.500 2,179,249 +400 8.96% 29,419,862
2017-03-14 2017-03-10 13.400 2,178,849 +200 8.96% 29,196,577
2017-03-13 2017-03-09 13.600 2,178,649 -2,000 8.96% 29,629,626
2017-03-10 2017-03-08 13.700 2,180,649 -16,400 8.97% 29,874,891
2017-03-09 2017-03-07 12.700 2,197,049 +1,200 9.03% 27,902,522
2017-03-08 2017-03-06 12.500 2,195,849 -1,800 9.03% 27,448,112
2017-03-02 2017-02-28 13.000 2,197,649 +200 9.04% 28,569,437
2017-02-28 2017-02-24 12.900 2,197,449 +1,200 9.03% 28,347,092
2017-02-27 2017-02-23 13.000 2,196,249 +3,800 9.03% 28,551,237
2017-02-24 2017-02-22 13.000 2,192,449 +400 9.01% 28,501,837
2017-02-23 2017-02-21 12.900 2,192,049 +1,400 9.01% 28,277,432
2017-02-21 2017-02-17 13.000 2,190,649 +800 9.01% 28,478,437
2017-02-20 2017-02-16 13.300 2,189,849 +400 9.00% 29,124,992
2017-02-17 2017-02-15 12.800 2,189,449 -1,600 9.00% 28,024,947
2017-02-16 2017-02-14 12.300 2,191,049 +600 9.01% 26,949,903
2017-02-15 2017-02-13 12.300 2,190,449 +200 9.01% 26,942,523
2017-02-14 2017-02-10 12.300 2,190,249 -200 9.00% 26,940,063
2017-02-13 2017-02-09 12.500 2,190,449 +200 9.01% 27,380,612
2017-02-10 2017-02-08 12.300 2,190,249 +200 9.00% 26,940,063
2017-02-09 2017-02-07 12.700 2,190,049 +1,800 9.00% 27,813,622
2017-02-08 2017-02-06 12.900 2,188,249 +200 9.00% 28,228,412
2017-02-07 2017-02-03 12.800 2,188,049 +1,800 9.00% 28,007,027
2017-02-02 2017-01-27 12.800 2,186,249 +2,800 8.99% 27,983,987
2017-02-01 2017-01-25 12.600 2,183,449 +3,800 8.98% 27,511,457
2017-01-26 2017-01-24 12.300 2,179,649 +1,000 8.96% 26,809,683
2017-01-25 2017-01-23 12.400 2,178,649 +2,400 8.96% 27,015,248
2017-01-20 2017-01-18 12.700 2,176,249 -2,000 8.95% 27,638,362
2017-01-19 2017-01-17 12.800 2,178,249 +400 8.96% 27,881,587
2017-01-18 2017-01-16 12.700 2,177,849 +1,000 8.95% 27,658,682
2017-01-17 2017-01-13 13.000 2,176,849 +200 8.95% 28,299,037
2017-01-16 2017-01-12 12.800 2,176,649 +3,600 8.95% 27,861,107
2017-01-13 2017-01-11 12.900 2,173,049 +2,000 8.93% 28,032,332
2017-01-11 2017-01-09 13.000 2,171,049 +1,800 8.93% 28,223,637
2017-01-10 2017-01-06 13.200 2,169,249 -3,200 8.92% 28,634,087
2017-01-05 2017-01-03 13.000 2,172,449 +2,000 8.93% 28,241,837
2017-01-04 2016-12-30 13.200 2,170,449 +11,000 8.92% 28,649,927
2017-01-03 2016-12-29 13.200 2,159,449 +400 8.88% 28,504,727
2016-12-30 2016-12-28 13.300 2,159,049 +200 8.88% 28,715,352
2016-12-23 2016-12-21 12.900 2,158,849 +2,000 8.88% 27,849,152
2016-12-22 2016-12-20 12.900 2,156,849 +600 8.87% 27,823,352
2016-12-20 2016-12-16 13.000 2,156,249 +2,000 8.87% 28,031,237
2016-12-16 2016-12-14 13.100 2,154,249 +400 8.86% 28,220,662
2016-12-15 2016-12-13 12.800 2,153,849 -1,000 8.86% 27,569,267
2016-12-14 2016-12-12 12.900 2,154,849 +400 8.86% 27,797,552
2016-12-13 2016-12-09 12.900 2,154,449 +2,000 8.86% 27,792,392
2016-12-12 2016-12-08 12.900 2,152,449 -5,000 8.85% 27,766,592
2016-12-09 2016-12-07 13.200 2,157,449 +3,400 8.87% 28,478,327
2016-12-07 2016-12-05 13.500 2,154,049 +2,600 8.86% 29,079,662
2016-12-06 2016-12-02 13.300 2,151,449 +400 8.85% 28,614,272
2016-12-05 2016-12-01 13.300 2,151,049 +1,000 8.84% 28,608,952
2016-12-02 2016-11-30 13.500 2,150,049 +2,800 8.84% 29,025,662
2016-12-01 2016-11-29 13.300 2,147,249 +2,200 8.83% 28,558,412
2016-11-30 2016-11-28 13.400 2,145,049 +9,600 8.82% 28,743,657
2016-11-28 2016-11-24 13.400 2,135,449 +1,200 8.78% 28,615,017
2016-11-25 2016-11-23 13.200 2,134,249 +2,000 8.77% 28,172,087
2016-11-24 2016-11-22 13.200 2,132,249 +6,600 8.77% 28,145,687
2016-11-21 2016-11-17 13.300 2,125,649 +3,000 8.74% 28,271,132
2016-11-17 2016-11-15 13.400 2,122,649 +400 8.73% 28,443,497
2016-11-16 2016-11-14 13.400 2,122,249 +800 8.73% 28,438,137
2016-11-15 2016-11-11 13.300 2,121,449 +1,400 8.72% 28,215,272
2016-11-14 2016-11-10 13.300 2,120,049 -2,400 8.72% 28,196,652
2016-11-11 2016-11-09 13.200 2,122,449 +1,200 8.73% 28,016,327
2016-11-10 2016-11-08 12.600 2,121,249 +4,200 8.72% 26,727,737
2016-11-09 2016-11-07 13.000 2,117,049 -1,000 8.70% 27,521,637
2016-11-07 2016-11-03 13.000 2,118,049 -4,000 8.71% 27,534,637
2016-11-04 2016-11-02 13.000 2,122,049 +2,000 8.72% 27,586,637
2016-11-03 2016-11-01 13.100 2,120,049 +1,000 8.72% 27,772,642
2016-11-02 2016-10-31 13.500 2,119,049 -3,000 8.71% 28,607,162
2016-11-01 2016-10-28 13.100 2,122,049 +1,000 8.72% 27,798,842
2016-10-31 2016-10-27 13.200 2,121,049 +2,600 8.72% 27,997,847
2016-10-28 2016-10-26 13.300 2,118,449 -2,800 8.71% 28,175,372
2016-10-27 2016-10-25 13.300 2,121,249 -1,200 8.72% 28,212,612
2016-10-26 2016-10-24 13.000 2,122,449 -2,800 8.73% 27,591,837
2016-10-20 2016-10-18 13.400 2,125,249 +100 8.74% 28,478,337
2016-10-19 2016-10-17 13.400 2,125,149 +200 8.74% 28,476,997
2016-10-18 2016-10-14 13.500 2,124,949 +600 8.74% 28,686,812
2016-10-17 2016-10-13 13.300 2,124,349 +2,800 8.73% 28,253,842
2016-10-14 2016-10-12 13.700 2,121,549 +2,200 8.72% 29,065,221
2016-10-13 2016-10-11 12.800 2,119,349 +600 8.71% 27,127,667
2016-10-12 2016-10-07 13.400 2,118,749 +600 8.71% 28,391,237
2016-10-11 2016-10-06 13.100 2,118,149 +800 8.71% 27,747,752
2016-10-07 2016-10-05 12.900 2,117,349 +2,000 8.71% 27,313,802
2016-10-06 2016-10-04 13.100 2,115,349 +600 8.70% 27,711,072
2016-10-05 2016-10-03 13.200 2,114,749 +1,200 8.69% 27,914,687
2016-10-04 2016-09-30 13.400 2,113,549 +400 8.69% 28,321,557
2016-09-30 2016-09-28 13.000 2,113,149 +1,400 8.69% 27,470,937
2016-09-29 2016-09-27 12.800 2,111,749 -4,000 8.68% 27,030,387
2016-09-27 2016-09-23 12.700 2,115,749 +400 8.70% 26,870,012
2016-09-26 2016-09-22 12.600 2,115,349 -2,400 8.70% 26,653,397
2016-09-23 2016-09-21 13.000 2,117,749 +4,000 8.71% 27,530,737
2016-09-22 2016-09-20 13.000 2,113,749 +3,400 8.69% 27,478,737
2016-09-21 2016-09-19 13.400 2,110,349 +2,800 8.68% 28,278,677
2016-09-20 2016-09-15 13.600 2,107,549 +2,400 8.66% 28,662,666
2016-09-19 2016-09-14 13.500 2,105,149 +2,800 8.65% 28,419,512
2016-09-15 2016-09-13 13.500 2,102,349 +3,000 8.64% 28,381,712
2016-09-14 2016-09-12 13.500 2,099,349 +7,000 8.63% 28,341,212
2016-09-13 2016-09-09 13.400 2,092,349 -24,600 8.60% 28,037,477
2016-09-12 2016-09-08 12.700 2,116,949 -3,000 8.70% 26,885,252
2016-09-09 2016-09-07 12.400 2,119,949 +800 8.72% 26,287,368
2016-09-08 2016-09-06 12.300 2,119,149 -8,800 8.71% 26,065,533
2016-09-07 2016-09-05 12.300 2,127,949 +1,600 8.75% 26,173,773
2016-09-06 2016-09-02 12.100 2,126,349 +200 8.74% 25,728,823
2016-09-05 2016-09-01 11.900 2,126,149 -12,400 8.74% 25,301,173
2016-09-02 2016-08-31 11.400 2,138,549 +400 8.79% 24,379,459
2016-09-01 2016-08-30 11.100 2,138,149 +4,800 8.79% 23,733,454
2016-08-31 2016-08-29 11.200 2,133,349 +4,200 8.77% 23,893,509
2016-08-30 2016-08-26 11.300 2,129,149 +1,200 8.75% 24,059,384
2016-08-29 2016-08-25 11.300 2,127,949 +400 8.75% 24,045,824
2016-08-25 2016-08-23 11.400 2,127,549 +2,400 8.75% 24,254,059
2016-08-24 2016-08-22 11.500 2,125,149 +1,400 8.74% 24,439,214
2016-08-22 2016-08-18 11.500 2,123,749 +600 8.73% 24,423,114
2016-08-18 2016-08-16 11.200 2,123,149 +200 8.73% 23,779,269
2016-08-17 2016-08-15 11.700 2,122,949 +400 8.73% 24,838,503
2016-08-16 2016-08-12 11.700 2,122,549 -800 8.73% 24,833,823
2016-08-12 2016-08-10 11.400 2,123,349 -1,800 8.73% 24,206,179
2016-08-10 2016-08-08 11.500 2,125,149 +400 8.74% 24,439,214
2016-08-09 2016-08-05 11.500 2,124,749 +1,000 8.74% 24,434,614
2016-08-08 2016-08-04 11.300 2,123,749 +1,200 8.73% 23,998,364
2016-08-04 2016-08-01 11.600 2,122,549 +3,600 8.73% 24,621,568
2016-08-03 2016-07-29 11.500 2,118,949 +4,800 8.71% 24,367,914
2016-08-01 2016-07-28 11.600 2,114,149 +1,400 8.69% 24,524,128
2016-07-25 2016-07-21 11.600 2,112,749 +1,600 8.69% 24,507,888
2016-07-21 2016-07-19 11.800 2,111,149 -200 8.68% 24,911,558
2016-07-20 2016-07-18 12.000 2,111,349 +400 8.68% 25,336,188
2016-07-19 2016-07-15 12.100 2,110,949 +1,400 8.68% 25,542,483
2016-07-14 2016-07-12 12.100 2,109,549 -2,400 8.67% 25,525,543
2016-07-12 2016-07-08 11.900 2,111,949 +800 8.68% 25,132,193
2016-07-11 2016-07-07 12.200 2,111,149 -2,000 8.68% 25,756,018
2016-07-08 2016-07-06 12.000 2,113,149 +200 8.69% 25,357,788
2016-07-07 2016-07-05 12.000 2,112,949 -7,600 8.69% 25,355,388
2016-07-06 2016-07-04 12.000 2,120,549 -1,400 8.72% 25,446,588
2016-07-05 2016-06-30 11.300 2,121,949 +3,000 8.72% 23,978,024
2016-07-04 2016-06-29 11.200 2,118,949 -10,400 8.71% 23,732,229
2016-06-30 2016-06-28 11.500 2,129,349 +200 8.75% 24,487,514
2016-06-29 2016-06-27 11.400 2,129,149 -2,200 8.75% 24,272,299
2016-06-28 2016-06-24 11.800 2,131,349 +2,600 8.76% 25,149,918
2016-06-24 2016-06-22 11.600 2,128,749 +200 8.75% 24,693,488
2016-06-22 2016-06-20 11.300 2,128,549 -8,200 8.75% 24,052,604
2016-06-21 2016-06-17 11.500 2,136,749 +1,000 8.78% 24,572,614
2016-06-17 2016-06-15 12.000 2,135,749 +200 8.78% 25,628,988
2016-06-16 2016-06-14 11.800 2,135,549 +1,000 8.78% 25,199,478
2016-06-13 2016-06-08 11.900 2,134,549 +200 8.78% 25,401,133
2016-06-10 2016-06-07 11.500 2,134,349 -800 8.78% 24,545,014
2016-06-08 2016-06-06 11.500 2,135,149 +800 8.78% 24,554,214
2016-06-07 2016-06-03 11.600 2,134,349 +600 8.78% 24,758,448
2016-06-06 2016-06-02 11.700 2,133,749 -1,000 8.77% 24,964,863
2016-06-03 2016-06-01 11.800 2,134,749 +200 8.78% 25,190,038
2016-06-01 2016-05-30 11.700 2,134,549 -600 8.78% 24,974,223
2016-05-31 2016-05-27 11.600 2,135,149 +600 8.78% 24,767,728
2016-05-30 2016-05-26 12.000 2,134,549 -800 8.78% 25,614,588
2016-05-27 2016-05-25 12.000 2,135,349 -800 8.78% 25,624,188
2016-05-26 2016-05-24 11.100 2,136,149 -9,800 8.78% 23,711,254
2016-05-20 2016-05-18 12.500 2,145,949 +200 8.82% 26,824,362
2016-05-19 2016-05-17 12.700 2,145,749 +5,600 8.82% 27,251,012
2016-05-18 2016-05-16 13.200 2,140,149 +1,200 8.80% 28,249,967
2016-05-17 2016-05-13 13.700 2,138,949 +10,000 8.79% 29,303,601
2016-05-12 2016-05-10 14.100 2,128,949 +1,000 8.75% 30,018,181
2016-05-11 2016-05-09 14.000 2,127,949 +800 8.75% 29,791,286
2016-05-10 2016-05-06 13.900 2,127,149 +3,800 8.75% 29,567,371
2016-05-05 2016-05-03 14.100 2,123,349 +800 8.73% 29,939,221
2016-05-04 2016-04-29 14.200 2,122,549 +800 8.73% 30,140,196
2016-05-03 2016-04-28 14.200 2,121,749 -1,800 8.72% 30,128,836
2016-04-29 2016-04-27 14.000 2,123,549 +1,196 8.73% 29,729,686
2016-04-28 2016-04-26 14.000 2,122,353 -200 8.73% 29,712,942
2016-04-27 2016-04-25 14.000 2,122,553 +200 8.73% 29,715,742
2016-04-26 2016-04-22 14.100 2,122,353 -400 8.73% 29,925,177
2016-04-25 2016-04-21 13.800 2,122,753 -960 8.73% 29,293,991
2016-04-21 2016-04-19 13.900 2,123,713 -6,000 8.73% 29,519,611
2016-04-20 2016-04-18 13.800 2,129,713 -400 8.76% 29,390,039
2016-04-19 2016-04-15 13.700 2,130,113 +400 8.76% 29,182,548
2016-04-18 2016-04-14 13.700 2,129,713 +400 8.76% 29,177,068
2016-04-15 2016-04-13 13.700 2,129,313 +400 8.75% 29,171,588
2016-04-12 2016-04-08 13.200 2,128,913 +200 8.75% 28,101,652
2016-04-08 2016-04-06 13.000 2,128,713 +600 8.75% 27,673,269
2016-04-07 2016-04-05 12.900 2,128,113 +1,600 8.75% 27,452,658
2016-04-06 2016-04-01 12.800 2,126,513 +4,000 8.74% 27,219,366
2016-04-05 2016-03-31 13.000 2,122,513 +200 8.73% 27,592,669
2016-04-01 2016-03-30 12.700 2,122,313 +2,600 8.73% 26,953,375
2016-03-31 2016-03-29 13.000 2,119,713 -600 8.71% 27,556,269
2016-03-30 2016-03-24 13.100 2,120,313 +200 8.72% 27,776,100
2016-03-29 2016-03-23 13.200 2,120,113 +4,000 8.72% 27,985,492
2016-03-24 2016-03-22 13.300 2,116,113 +400 8.70% 28,144,303
2016-03-23 2016-03-21 13.300 2,115,713 -7,800 8.70% 28,138,983
2016-03-22 2016-03-18 13.500 2,123,513 +1,000 8.73% 28,667,426
2016-03-18 2016-03-16 13.500 2,122,513 +3,200 8.73% 28,653,926
2016-03-17 2016-03-15 13.500 2,119,313 +3,000 8.71% 28,610,726
2016-03-16 2016-03-14 13.700 2,116,313 +3,600 8.70% 28,993,488
2016-03-15 2016-03-11 13.200 2,112,713 +1,800 8.69% 27,887,812
2016-03-14 2016-03-10 13.200 2,110,913 -200 8.68% 27,864,052
2016-03-11 2016-03-09 13.400 2,111,113 -1,200 8.68% 28,288,914
2016-03-10 2016-03-08 13.400 2,112,313 +800 8.68% 28,304,994
2016-03-09 2016-03-07 13.300 2,111,513 +600 8.68% 28,083,123
2016-03-08 2016-03-04 13.300 2,110,913 +8,200 8.68% 28,075,143
2016-03-07 2016-03-03 13.700 2,102,713 -800 8.64% 28,807,168
2016-03-04 2016-03-02 13.700 2,103,513 +1,200 8.65% 28,818,128
2016-03-03 2016-03-01 13.400 2,102,313 +2,200 8.64% 28,170,994
2016-03-01 2016-02-26 13.600 2,100,113 +1,200 8.63% 28,561,537
2016-02-29 2016-02-25 13.600 2,098,913 +1,000 8.63% 28,545,217
2016-02-26 2016-02-24 13.200 2,097,913 +400 8.63% 27,692,452
2016-02-25 2016-02-23 13.300 2,097,513 +800 8.62% 27,896,923
2016-02-24 2016-02-22 14.500 2,096,713 -2,400 8.62% 30,402,338
2016-02-23 2016-02-19 13.800 2,099,113 +200 8.63% 28,967,759
2016-02-22 2016-02-18 13.600 2,098,913 +200 8.63% 28,545,217
2016-02-18 2016-02-16 13.600 2,098,713 -800 8.63% 28,542,497
2016-02-17 2016-02-15 13.600 2,099,513 +200 8.63% 28,553,377
2016-02-16 2016-02-12 13.300 2,099,313 -2,000 8.63% 27,920,863
2016-02-15 2016-02-11 13.400 2,101,313 +400 8.64% 28,157,594
2016-02-12 2016-02-05 13.900 2,100,913 +5,800 8.64% 29,202,691
2016-02-11 2016-02-04 13.500 2,095,113 +12,400 8.61% 28,284,026
2016-02-05 2016-02-03 13.700 2,082,713 +9,400 8.56% 28,533,168
2016-02-04 2016-02-02 13.900 2,073,313 +1,376 8.52% 28,819,051
2016-02-03 2016-02-01 13.900 2,071,937 +800 8.52% 28,799,924
2016-02-01 2016-01-28 13.600 2,071,137 +4,800 8.52% 28,167,463
2016-01-29 2016-01-27 13.700 2,066,337 +7,000 8.50% 28,308,817
2016-01-26 2016-01-22 14.700 2,059,337 +3,600 8.47% 30,272,254
2016-01-25 2016-01-21 14.200 2,055,737 +19,400 8.45% 29,191,465
2016-01-22 2016-01-20 14.900 2,036,337 +6,800 8.37% 30,341,421
2016-01-21 2016-01-19 14.600 2,029,537 +6,600 8.34% 29,631,240
2016-01-20 2016-01-18 15.000 2,022,937 +1,200 8.32% 30,344,055
2016-01-19 2016-01-15 15.000 2,021,737 -3,000 8.31% 30,326,055
2016-01-18 2016-01-14 15.200 2,024,737 +4,000 8.32% 30,776,002
2016-01-15 2016-01-13 16.200 2,020,737 +1,200 8.31% 32,735,939
2016-01-14 2016-01-12 16.200 2,019,537 -5,000 8.30% 32,716,499
2016-01-13 2016-01-11 15.800 2,024,537 +13,600 8.32% 31,987,685
2016-01-12 2016-01-08 16.100 2,010,937 +11,200 8.27% 32,376,086
2016-01-11 2016-01-07 16.200 1,999,737 -22,600 8.22% 32,395,739
2016-01-08 2016-01-06 18.100 2,022,337 +6,000 8.31% 36,604,300
2016-01-07 2016-01-05 18.200 2,016,337 +9,400 8.29% 36,697,333
2016-01-06 2016-01-04 18.800 2,006,937 +8,004 8.25% 37,730,416
2016-01-05 2015-12-31 18.200 1,998,933 -62,600 8.22% 36,380,581
2016-01-04 2015-12-29 17.000 2,061,533 +4,200 8.48% 35,046,061
2015-12-30 2015-12-28 17.200 2,057,333 +5,600 8.46% 35,386,128
2015-12-29 2015-12-24 17.400 2,051,733 +13,200 8.44% 35,700,154
2015-12-28 2015-12-22 16.900 2,038,533 +8,600 8.38% 34,451,208
2015-12-23 2015-12-21 17.000 2,029,933 +2,600 8.35% 34,508,861
2015-12-22 2015-12-18 17.200 2,027,333 +1,600 8.34% 34,870,128
2015-12-21 2015-12-17 17.200 2,025,733 +3,400 8.33% 34,842,608
2015-12-18 2015-12-16 17.200 2,022,333 -2,800 8.31% 34,784,128
2015-12-17 2015-12-15 17.100 2,025,133 +4,600 8.33% 34,629,774
2015-12-16 2015-12-14 17.300 2,020,533 -400 8.31% 34,955,221
2015-12-15 2015-12-11 16.500 2,020,933 +8,200 8.31% 33,345,394
2015-12-14 2015-12-10 17.000 2,012,733 -1,800 8.28% 34,216,461
2015-12-11 2015-12-09 15.900 2,014,533 -12,600 8.28% 32,031,075
2015-12-10 2015-12-08 15.700 2,027,133 +2,800 8.33% 31,825,988
2015-12-09 2015-12-07 15.800 2,024,333 -1,000 8.32% 31,984,461
2015-12-08 2015-12-04 15.400 2,025,333 -2,200 8.33% 31,190,128
2015-12-07 2015-12-03 15.500 2,027,533 +4,200 8.34% 31,426,762
2015-12-04 2015-12-02 15.600 2,023,333 +800 8.32% 31,563,995
2015-12-03 2015-12-01 15.600 2,022,533 +2,800 8.32% 31,551,515
2015-12-02 2015-11-30 15.600 2,019,733 +2,400 8.30% 31,507,835
2015-12-01 2015-11-27 15.500 2,017,333 +7,800 8.29% 31,268,662
2015-11-30 2015-11-26 15.600 2,009,533 +1,000 8.26% 31,348,715
2015-11-27 2015-11-25 15.900 2,008,533 -360 8.26% 31,935,675
2015-11-26 2015-11-24 15.800 2,008,893 -2,000 8.26% 31,740,509
2015-11-25 2015-11-23 15.500 2,010,893 +2,800 8.27% 31,168,842
2015-11-24 2015-11-20 15.800 2,008,093 +9,800 8.26% 31,727,869
2015-11-23 2015-11-19 15.700 1,998,293 +2,600 8.22% 31,373,200
2015-11-20 2015-11-18 15.700 1,995,693 -1,400 8.20% 31,332,380
2015-11-19 2015-11-17 15.600 1,997,093 -9,400 8.21% 31,154,651
2015-11-18 2015-11-16 15.100 2,006,493 -2,600 8.25% 30,298,044
2015-11-16 2015-11-12 15.600 2,009,093 -3,600 8.26% 31,341,851
2015-11-13 2015-11-11 15.700 2,012,693 +2,000 8.27% 31,599,280
2015-11-12 2015-11-10 15.200 2,010,693 -4,000 8.27% 30,562,534
2015-11-11 2015-11-09 15.200 2,014,693 +4,000 8.28% 30,623,334
2015-11-10 2015-11-06 15.400 2,010,693 +2,000 8.27% 30,964,672
2015-11-09 2015-11-05 15.100 2,008,693 +3,800 8.26% 30,331,264
2015-11-06 2015-11-04 14.900 2,004,893 +400 8.24% 29,872,906
2015-11-05 2015-11-03 14.800 2,004,493 -2,000 8.24% 29,666,496
2015-11-04 2015-11-02 15.000 2,006,493 +12,800 8.25% 30,097,395
2015-11-03 2015-10-30 15.400 1,993,693 +9,600 8.20% 30,702,872
2015-11-02 2015-10-29 15.500 1,984,093 +16,800 8.16% 30,753,442
2015-10-30 2015-10-28 15.400 1,967,293 +2,600 8.09% 30,296,312
2015-10-29 2015-10-27 14.900 1,964,693 +3,800 8.08% 29,273,926
2015-10-26 2015-10-22 15.700 1,960,893 +7,400 8.06% 30,786,020
2015-10-23 2015-10-20 15.000 1,953,493 +1,200 8.03% 29,302,395
2015-10-22 2015-10-19 15.000 1,952,293 -1,000 8.03% 29,284,395
2015-10-20 2015-10-16 15.000 1,953,293 +5,600 8.03% 29,299,395
2015-10-19 2015-10-15 15.000 1,947,693 -3,800 8.01% 29,215,395
2015-10-16 2015-10-14 14.900 1,951,493 +3,200 8.02% 29,077,246
2015-10-15 2015-10-13 15.000 1,948,293 -1,800 8.01% 29,224,395
2015-10-14 2015-10-12 14.800 1,950,093 -12,000 8.02% 28,861,376
2015-10-13 2015-10-09 13.300 1,962,093 +4,400 8.07% 26,095,837
2015-10-12 2015-10-08 13.400 1,957,693 +1,000 8.05% 26,233,086
2015-10-09 2015-10-07 13.400 1,956,693 +600 8.04% 26,219,686
2015-10-08 2015-10-06 12.800 1,956,093 +800 8.04% 25,037,990
2015-10-07 2015-10-05 12.900 1,955,293 -9,600 8.04% 25,223,280
2015-10-06 2015-10-02 12.900 1,964,893 -2,000 8.08% 25,347,120
2015-10-05 2015-09-30 12.900 1,966,893 +1,200 8.09% 25,372,920
2015-09-29 2015-09-24 13.000 1,965,693 +2,200 8.08% 25,554,009
2015-09-25 2015-09-23 13.200 1,963,493 -1,000 8.07% 25,918,108
2015-09-24 2015-09-22 13.100 1,964,493 +1,000 8.08% 25,734,858
2015-09-23 2015-09-21 12.900 1,963,493 +1,000 8.07% 25,329,060
2015-09-22 2015-09-18 13.200 1,962,493 +5,000 8.07% 25,904,908
2015-09-21 2015-09-17 12.800 1,957,493 -200 8.05% 25,055,910
2015-09-18 2015-09-16 13.000 1,957,693 +7,400 8.05% 25,450,009
2015-09-17 2015-09-15 13.100 1,950,293 +13,600 8.02% 25,548,838
2015-09-16 2015-09-14 13.400 1,936,693 -19,000 7.96% 25,951,686
2015-09-15 2015-09-11 13.200 1,955,693 -1,400 8.04% 25,815,148
2015-09-14 2015-09-10 12.500 1,957,093 +3,000 8.05% 24,463,662
2015-09-11 2015-09-09 12.500 1,954,093 +8,800 8.03% 24,426,162
2015-09-10 2015-09-08 12.000 1,945,293 +2,400 8.00% 23,343,516
2015-09-09 2015-09-07 11.500 1,942,893 +1,000 7.99% 22,343,270
2015-09-08 2015-09-04 10.800 1,941,893 +2,000 7.98% 20,972,444
2015-09-07 2015-09-02 11.000 1,939,893 +2,200 7.98% 21,338,823
2015-09-02 2015-08-31 11.000 1,937,693 -10,000 7.97% 21,314,623
2015-09-01 2015-08-28 11.100 1,947,693 +2,600 8.01% 21,619,392
2015-08-31 2015-08-27 11.000 1,945,093 -10,600 8.00% 21,396,023
2015-08-28 2015-08-26 10.500 1,955,693 +6,000 8.04% 20,534,776
2015-08-27 2015-08-25 11.200 1,949,693 +18,800 8.02% 21,836,562
2015-08-26 2015-08-24 11.000 1,930,893 +14,200 7.94% 21,239,823
2015-08-25 2015-08-21 12.800 1,916,693 +45,200 7.88% 24,533,670
2015-08-24 2015-08-20 13.300 1,871,493 +2,200 7.69% 24,890,857
2015-08-21 2015-08-19 15.000 1,869,293 +2,000 7.69% 28,039,395
2015-08-20 2015-08-18 14.500 1,867,293 +11,400 7.68% 27,075,748
2015-08-18 2015-08-14 15.100 1,855,893 -1,400 7.63% 28,023,984
2015-08-17 2015-08-13 15.300 1,857,293 +1,600 7.64% 28,416,583
2015-08-14 2015-08-12 14.900 1,855,693 -5,800 7.63% 27,649,826
2015-08-13 2015-08-11 15.200 1,861,493 -200 7.65% 28,294,694
2015-08-11 2015-08-07 15.600 1,861,693 -2,000 7.65% 29,042,411
2015-08-10 2015-08-06 15.700 1,863,693 +600 7.66% 29,259,980
2015-08-07 2015-08-05 15.600 1,863,093 +11,800 7.66% 29,064,251
2015-08-06 2015-08-04 15.100 1,851,293 -1,600 7.61% 27,954,524
2015-08-05 2015-08-03 14.800 1,852,893 +1,800 7.62% 27,422,816
2015-08-04 2015-07-31 15.700 1,851,093 +27,000 7.61% 29,062,160
2015-08-03 2015-07-30 14.800 1,824,093 +4,400 7.50% 26,996,576
2015-07-31 2015-07-29 15.200 1,819,693 +6,000 7.48% 27,659,334
2015-07-30 2015-07-28 16.500 1,813,693 +30,200 7.46% 29,925,934
2015-07-29 2015-07-27 17.200 1,783,493 +27,000 7.33% 30,676,080
2015-07-28 2015-07-24 18.600 1,756,493 -800 7.22% 32,670,770
2015-07-27 2015-07-23 19.200 1,757,293 -6,800 7.22% 33,740,026
2015-07-24 2015-07-22 19.800 1,764,093 +1,600 7.25% 34,929,041
2015-07-23 2015-07-21 19.800 1,762,493 -8,200 7.25% 34,897,361
2015-07-22 2015-07-20 20.300 1,770,693 +2,000 7.28% 35,945,068
2015-07-21 2015-07-17 20.700 1,768,693 +10,200 7.27% 36,611,945
2015-07-20 2015-07-16 20.700 1,758,493 +6,400 7.23% 36,400,805
2015-07-17 2015-07-15 20.500 1,752,093 +8,000 7.20% 35,917,906
2015-07-16 2015-07-14 20.500 1,744,093 +10,800 7.17% 35,753,906
2015-07-15 2015-07-13 21.000 1,733,293 -18,400 7.13% 36,399,153
2015-07-14 2015-07-10 20.400 1,751,693 -9,200 7.20% 35,734,537
2015-07-13 2015-07-09 18.900 1,760,893 -800 7.24% 33,280,878
2015-07-10 2015-07-08 13.100 1,761,693 +63,200 7.24% 23,078,178
2015-07-09 2015-07-07 16.400 1,698,493 +36,000 6.98% 27,855,285
2015-07-08 2015-07-06 18.500 1,662,493 +61,800 6.84% 30,756,120
2015-07-07 2015-07-03 23.000 1,600,693 -13,200 6.58% 36,815,939
2015-07-06 2015-07-02 25.500 1,613,893 +16,600 6.64% 41,154,272
2015-07-03 2015-06-30 27.500 1,597,293 +11,400 6.57% 43,925,558
2015-07-02 2015-06-29 26.500 1,585,893 +40,200 6.52% 42,026,164
2015-06-30 2015-06-26 29.000 1,545,693 +25,000 6.35% 44,825,097
2015-06-29 2015-06-25 30.000 1,520,693 -15,000 6.25% 45,620,790
2015-06-26 2015-06-24 27.000 1,535,693 +1,920 6.31% 41,463,711
2015-06-25 2015-06-23 27.500 1,533,773 -9,200 6.31% 42,178,758
2015-06-24 2015-06-22 25.000 1,542,973 +16,800 6.34% 38,574,325
2015-06-23 2015-06-19 25.500 1,526,173 +14,000 6.27% 38,917,412
2015-06-22 2015-06-18 24.800 1,512,173 +2,400 6.22% 37,501,890
2015-06-19 2015-06-17 25.500 1,509,773 +6,200 6.21% 38,499,212
2015-06-18 2015-06-16 27.500 1,503,573 +23,800 6.18% 41,348,258
2015-06-17 2015-06-15 23.400 1,479,773 +4,200 6.08% 34,626,688
2015-06-16 2015-06-12 21.900 1,475,573 +15,640 6.07% 32,315,049
2015-06-15 2015-06-11 22.700 1,459,933 -164,800 6.00% 33,140,479
2015-06-12 2015-06-10 24.200 1,624,733 -24,400 6.68% 39,318,539
2015-06-11 2015-06-09 26.500 1,649,133 +4,400 6.78% 43,702,024
2015-06-10 2015-06-08 29.000 1,644,733 +54,400 6.76% 47,697,257
2015-06-09 2015-06-05 27.500 1,590,333 +10,600 6.54% 43,734,158
2015-06-08 2015-06-04 29.000 1,579,733 +17,600 6.49% 45,812,257
2015-06-05 2015-06-03 31.500 1,562,133 -29,240 6.42% 49,207,190
2015-06-04 2015-06-02 32.500 1,591,373 -21,000 6.54% 51,719,622
2015-06-03 2015-06-01 31.000 1,612,373 -12,400 6.63% 49,983,563
2015-06-02 2015-05-29 29.000 1,624,773 -101,000 6.68% 47,118,417
2015-06-01 2015-05-28 28.000 1,725,773 +135,080 7.10% 48,321,644
2015-05-29 2015-05-27 25.500 1,590,693 -63,800 6.54% 40,562,672
2015-05-28 2015-05-26 24.100 1,654,493 -9,000 6.80% 39,873,281
2015-05-27 2015-05-22 22.600 1,663,493 +26,600 6.84% 37,594,942
2015-05-26 2015-05-21 23.300 1,636,893 -12,400 6.73% 38,139,607
2015-05-22 2015-05-20 22.100 1,649,293 -17,600 6.78% 36,449,375
2015-05-21 2015-05-19 21.300 1,666,893 +4,400 6.85% 35,504,821
2015-05-20 2015-05-18 21.100 1,662,493 +25,800 6.84% 35,078,602
2015-05-19 2015-05-15 19.500 1,636,693 -48,800 6.73% 31,915,514
2015-05-18 2015-05-14 19.900 1,685,493 +12,200 6.93% 33,541,311
2015-05-15 2015-05-13 21.500 1,673,293 +117,200 6.88% 35,975,800
2015-05-14 2015-05-12 16.800 1,556,093 -84,600 6.40% 26,142,362
2015-05-13 2015-05-11 17.200 1,640,693 -33,000 6.75% 28,219,920
2015-05-12 2015-05-08 18.400 1,673,693 +18,000 6.88% 30,795,951
2015-05-11 2015-05-07 18.400 1,655,693 +46,000 6.81% 30,464,751
2015-05-08 2015-05-06 21.100 1,609,693 -13,400 6.62% 33,964,522
2015-05-07 2015-05-05 14.600 1,623,093 +7,600 6.67% 23,697,158
2015-05-06 2015-05-04 14.800 1,615,493 +25,800 6.64% 23,909,296
2015-05-05 2015-04-30 14.900 1,589,693 +89,600 6.54% 23,686,426
2015-05-04 2015-04-29 13.100 1,500,093 +23,800 6.17% 19,651,218
2015-04-30 2015-04-28 12.200 1,476,293 -42,200 6.07% 18,010,775
2015-04-29 2015-04-27 11.800 1,518,493 +14,000 6.24% 17,918,217
2015-04-28 2015-04-24 11.500 1,504,493 -2,000 6.19% 17,301,670
2015-04-27 2015-04-23 11.400 1,506,493 -4,800 6.19% 17,174,020
2015-04-24 2015-04-22 11.000 1,511,293 +30,000 6.21% 16,624,223
2015-04-23 2015-04-21 10.800 1,481,293 +7,000 6.09% 15,997,964
2015-04-22 2015-04-20 10.000 1,474,293 +24,000 6.06% 14,742,930
2015-04-21 2015-04-17 10.700 1,450,293 -6,800 5.96% 15,518,135
2015-04-20 2015-04-16 10.900 1,457,093 +9,800 5.99% 15,882,314
2015-04-16 2015-04-14 10.300 1,447,293 -1,000 5.95% 14,907,118
2015-04-15 2015-04-13 10.300 1,448,293 +2,600 5.95% 14,917,418
2015-04-10 2015-04-08 9.000 1,445,693 -12,600 5.94% 13,011,237
2015-04-01 2015-03-30 8.900 1,458,293 -2,400 6.00% 12,978,808
2015-03-30 2015-03-26 9.300 1,460,693 -400 6.01% 13,584,445
2015-03-24 2015-03-20 8.700 1,461,093 -2,000 6.01% 12,711,509
2015-03-20 2015-03-18 8.900 1,463,093 -1,600 6.02% 13,021,528
2015-03-19 2015-03-17 9.100 1,464,693 -5,000 6.02% 13,328,706
2015-03-17 2015-03-13 9.000 1,469,693 -3,600 6.04% 13,227,237
2015-03-13 2015-03-11 9.000 1,473,293 +5,600 6.06% 13,259,637
2015-03-11 2015-03-09 9.200 1,467,693 -1,000 6.03% 13,502,776
2015-03-10 2015-03-06 9.500 1,468,693 +1,000 6.04% 13,952,584
2015-03-09 2015-03-05 9.100 1,467,693 -10,000 6.03% 13,356,006
2015-02-27 2015-02-25 9.300 1,477,693 -4,000 6.08% 13,742,545
2015-02-23 2015-02-16 9.700 1,481,693 -2,000 6.09% 14,372,422
2015-02-17 2015-02-13 9.700 1,483,693 -600 6.10% 14,391,822
2015-02-16 2015-02-12 9.600 1,484,293 -1,000 6.10% 14,249,213
2015-02-13 2015-02-11 10.000 1,485,293 -5,200 6.11% 14,852,930
2015-02-12 2015-02-10 9.500 1,490,493 -5,000 6.13% 14,159,684
2015-02-11 2015-02-09 9.800 1,495,493 +4,000 6.15% 14,655,831
2015-02-06 2015-02-04 9.800 1,491,493 +2,000 6.13% 14,616,631
2015-02-02 2015-01-29 9.900 1,489,493 -3,800 6.12% 14,745,981
2015-01-29 2015-01-27 10.400 1,493,293 -7,400 6.14% 15,530,247
2015-01-27 2015-01-23 10.200 1,500,693 -800 6.17% 15,307,069
2015-01-22 2015-01-20 10.200 1,501,493 +8,600 6.17% 15,315,229
2015-01-21 2015-01-19 10.000 1,492,893 +15,400 6.14% 14,928,930
2015-01-20 2015-01-16 10.500 1,477,493 +8,000 6.07% 15,513,676
2015-01-19 2015-01-15 10.600 1,469,493 +200 6.04% 15,576,626
2015-01-09 2015-01-07 10.700 1,469,293 -4,800 6.04% 15,721,435
2015-01-07 2015-01-05 10.500 1,474,093 +2,000 6.06% 15,477,976
2015-01-05 2014-12-31 10.900 1,472,093 -2,400 6.05% 16,045,814
2014-12-30 2014-12-24 10.400 1,474,493 -4,000 6.06% 15,334,727
2014-12-29 2014-12-22 10.700 1,478,493 -5,000 6.08% 15,819,875
2014-12-23 2014-12-19 10.400 1,483,493 +9,800 6.10% 15,428,327
2014-12-19 2014-12-17 10.300 1,473,693 +15,000 6.06% 15,179,038
2014-12-16 2014-12-12 10.500 1,458,693 +3,200 6.00% 15,316,276
2014-12-15 2014-12-11 10.500 1,455,493 -2,000 5.98% 15,282,676
2014-12-12 2014-12-10 10.800 1,457,493 +1,200 5.99% 15,740,924
2014-12-11 2014-12-09 10.500 1,456,293 +11,200 5.99% 15,291,076
2014-12-10 2014-12-08 10.800 1,445,093 +5,600 5.94% 15,607,004
2014-12-09 2014-12-05 10.800 1,439,493 -5,600 5.92% 15,546,524
2014-12-08 2014-12-04 11.200 1,445,093 -8,200 5.94% 16,185,042
2014-12-05 2014-12-03 10.900 1,453,293 -2,400 5.97% 15,840,894
2014-12-04 2014-12-02 11.000 1,455,693 -11,000 5.98% 16,012,623
2014-12-03 2014-12-01 10.900 1,466,693 -4,000 6.03% 15,986,954
2014-12-01 2014-11-27 11.300 1,470,693 +1,000 6.05% 16,618,831
2014-11-28 2014-11-26 11.500 1,469,693 +18,800 6.04% 16,901,470
2014-11-27 2014-11-25 11.600 1,450,893 -5,400 5.97% 16,830,359
2014-11-26 2014-11-24 12.300 1,456,293 +14,800 5.99% 17,912,404
2014-11-25 2014-11-21 12.200 1,441,493 -17,400 5.93% 17,586,215
2014-11-24 2014-11-20 11.600 1,458,893 -62,000 6.00% 16,923,159
2014-11-21 2014-11-19 11.600 1,520,893 +8,200 6.25% 17,642,359
2014-11-20 2014-11-18 11.300 1,512,693 -8,400 6.22% 17,093,431
2014-11-19 2014-11-17 10.800 1,521,093 -6,200 6.25% 16,427,804
2014-11-18 2014-11-14 10.600 1,527,293 -30,000 6.28% 16,189,306
2014-11-17 2014-11-13 10.300 1,557,293 +6,200 6.40% 16,040,118
2014-11-14 2014-11-12 10.300 1,551,093 -58,400 6.38% 15,976,258
2014-11-12 2014-11-10 10.500 1,609,493 -200 6.62% 16,899,676
2014-11-11 2014-11-07 10.700 1,609,693 +1,000 6.62% 17,223,715
2014-11-07 2014-11-05 10.500 1,608,693 -1,000 6.61% 16,891,276
2014-11-06 2014-11-04 11.000 1,609,693 -1,000 6.62% 17,706,623
2014-11-05 2014-11-03 11.400 1,610,693 -10,400 6.62% 18,361,900
2014-11-04 2014-10-31 10.600 1,621,093 +5,000 6.66% 17,183,586
2014-10-30 2014-10-28 10.400 1,616,093 +2,000 6.64% 16,807,367
2014-10-29 2014-10-27 10.100 1,614,093 -800 6.64% 16,302,339
2014-10-21 2014-10-17 10.200 1,614,893 +8,200 6.64% 16,471,909
2014-10-16 2014-10-14 10.300 1,606,693 -2,000 6.61% 16,548,938
2014-10-15 2014-10-13 10.700 1,608,693 +2,000 6.61% 17,213,015
2014-10-14 2014-10-10 10.700 1,606,693 +6,600 6.61% 17,191,615
2014-10-10 2014-10-08 10.300 1,600,093 -4,600 6.58% 16,480,958
2014-10-09 2014-10-07 10.700 1,604,693 -200 6.60% 17,170,215
2014-10-07 2014-10-03 10.400 1,604,893 -3,800 6.60% 16,690,887
2014-10-06 2014-09-30 10.500 1,608,693 +10,000 6.61% 16,891,276
2014-10-03 2014-09-29 10.400 1,598,693 +4,800 6.57% 16,626,407
2014-09-29 2014-09-25 11.400 1,593,893 -2,800 6.55% 18,170,380
2014-09-26 2014-09-24 11.400 1,596,693 -9,600 6.56% 18,202,300
2014-09-25 2014-09-23 11.200 1,606,293 +2,000 6.60% 17,990,482
2014-09-24 2014-09-22 11.200 1,604,293 +10,000 6.60% 17,968,082
2014-09-23 2014-09-19 11.500 1,594,293 -2,000 6.55% 18,334,370
2014-09-22 2014-09-18 11.300 1,596,293 -6,800 6.56% 18,038,111
2014-09-19 2014-09-17 11.400 1,603,093 +10,000 6.59% 18,275,260
2014-09-18 2014-09-16 11.300 1,593,093 +3,600 6.55% 18,001,951
2014-09-17 2014-09-15 11.500 1,589,493 -2,000 6.53% 18,279,170
2014-09-16 2014-09-12 11.700 1,591,493 +11,000 6.54% 18,620,468
2014-09-15 2014-09-11 12.000 1,580,493 -7,000 6.50% 18,965,916
2014-09-12 2014-09-10 11.400 1,587,493 -2,800 6.53% 18,097,420
2014-09-11 2014-09-08 11.200 1,590,293 +4,000 6.54% 17,811,282
2014-09-08 2014-09-04 10.600 1,586,293 -584,600 6.52% 16,814,706
2014-09-05 2014-09-03 10.800 2,170,893 -38,800 8.93% 23,445,644
2014-09-01 2014-08-28 10.600 2,209,693 +10,000 9.08% 23,422,746
2014-08-29 2014-08-27 11.200 2,199,693 -1,600 9.04% 24,636,562
2014-08-28 2014-08-26 11.000 2,201,293 -9,000 9.05% 24,214,223
2014-08-27 2014-08-25 11.400 2,210,293 +10,200 9.09% 25,197,340
2014-08-26 2014-08-22 11.300 2,200,093 +21,800 9.05% 24,861,051
2014-08-25 2014-08-21 11.600 2,178,293 +10,000 8.96% 25,268,199
2014-08-22 2014-08-20 11.800 2,168,293 -3,800 8.91% 25,585,857
2014-08-21 2014-08-19 12.000 2,172,093 -39,000 8.93% 26,065,116
2014-08-20 2014-08-18 12.500 2,211,093 -252,000 9.09% 27,638,662
2014-08-19 2014-08-15 11.800 2,463,093 -43,400 10.13% 29,064,497
2014-08-18 2014-08-14 11.400 2,506,493 -6,000 10.31% 28,574,020
2014-08-15 2014-08-13 11.500 2,512,493 -28,800 10.33% 28,893,670
2014-08-13 2014-08-11 11.400 2,541,293 -11,800 10.45% 28,970,740
2014-08-12 2014-08-08 11.000 2,553,093 +6,000 10.50% 28,084,023
2014-08-11 2014-08-07 11.200 2,547,093 +5,000 10.47% 28,527,442
2014-08-08 2014-08-06 11.300 2,542,093 -19,000 10.45% 28,725,651
2014-08-07 2014-08-05 10.800 2,561,093 -7,400 10.53% 27,659,804
2014-08-06 2014-08-04 11.200 2,568,493 +5,400 10.56% 28,767,122
2014-08-05 2014-08-01 11.500 2,563,093 -2,400 10.54% 29,475,570
2014-08-04 2014-07-31 11.200 2,565,493 -4,600 10.55% 28,733,522
2014-08-01 2014-07-30 11.600 2,570,093 +28,000 10.57% 29,813,079
2014-07-31 2014-07-29 10.500 2,542,093 -5,400 10.45% 26,691,976
2014-07-30 2014-07-28 10.800 2,547,493 -10,000 10.47% 27,512,924
2014-07-29 2014-07-25 10.800 2,557,493 +21,000 10.51% 27,620,924
2014-07-28 2014-07-24 11.000 2,536,493 +17,400 10.43% 27,901,423
2014-07-25 2014-07-23 10.000 2,519,093 +12,340 10.36% 25,190,930
2014-07-24 2014-07-22 10.000 2,506,753 +40,200 10.31% 25,067,530
2014-07-23 2014-07-21 10.400 2,466,553 -1,400 10.14% 25,652,151
2014-07-22 2014-07-18 10.500 2,467,953 -1,800 10.15% 25,913,506
2014-07-21 2014-07-17 10.100 2,469,753 -38,400 10.15% 24,944,505
2014-07-18 2014-07-16 10.700 2,508,153 -10,800 10.31% 26,837,237
2014-07-17 2014-07-15 10.700 2,518,953 -4,200 10.36% 26,952,797
2014-07-16 2014-07-14 10.400 2,523,153 +33,600 10.37% 26,240,791
2014-07-15 2014-07-11 11.200 2,489,553 +4,600 10.24% 27,882,994
2014-07-14 2014-07-10 12.600 2,484,953 -16,000 10.22% 31,310,408
2014-07-11 2014-07-09 11.900 2,500,953 +27,200 10.28% 29,761,341
2014-07-10 2014-07-08 12.000 2,473,753 +30,000 10.17% 29,685,036
2014-07-09 2014-07-07 14.700 2,443,753 +86,800 10.05% 35,923,169
2014-07-08 2014-07-04 10.600 2,356,953 -16,000 9.69% 24,983,702
2014-07-02 2014-06-27 9.600 2,372,953 +3,000 9.76% 22,780,349
2014-06-30 2014-06-26 9.500 2,369,953 +5,200 9.74% 22,514,554
2014-06-27 2014-06-25 9.300 2,364,753 -600 9.72% 21,992,203
2014-06-23 2014-06-19 9.300 2,365,353 -200 9.72% 21,997,783
2014-06-18 2014-06-16 9.400 2,365,553 -200 9.73% 22,236,198
2014-06-17 2014-06-13 9.500 2,365,753 +6,800 9.73% 22,474,654
2014-06-11 2014-06-09 9.100 2,358,953 +1,000 9.70% 21,466,472
2014-05-19 2014-05-15 9.500 2,357,953 +1,000 9.69% 22,400,554
2014-05-12 2014-05-08 9.000 2,356,953 +1,000 9.69% 21,212,577
2014-05-07 2014-05-02 9.200 2,355,953 -1,000 9.69% 21,674,768
2014-04-28 2014-04-24 9.300 2,356,953 +2,600 9.69% 21,919,663
2014-04-24 2014-04-22 9.700 2,354,353 +9,400 9.68% 22,837,224
2014-04-23 2014-04-17 9.700 2,344,953 -9,600 9.64% 22,746,044
2014-04-22 2014-04-16 10.000 2,354,553 -12,600 9.68% 23,545,530
2014-04-11 2014-04-09 9.100 2,367,153 +9,000 9.73% 21,541,092
2014-04-10 2014-04-08 9.100 2,358,153 -400 9.70% 21,459,192
2014-04-09 2014-04-07 9.100 2,358,553 +1,000 9.70% 21,462,832
2014-04-07 2014-04-03 9.100 2,357,553 +1,000 9.69% 21,453,732
2014-04-03 2014-04-01 9.500 2,356,553 -2,000 9.69% 22,387,254
2014-03-25 2014-03-21 9.100 2,358,553 +14,500 9.70% 21,462,832
2014-03-24 2014-03-20 8.600 2,344,053 -200 9.64% 20,158,856
2014-03-17 2014-03-13 8.600 2,344,253 +2,200 9.64% 20,160,576
2014-03-14 2014-03-12 8.800 2,342,053 +17,200 9.63% 20,610,066
2014-03-05 2014-03-03 8.800 2,324,853 +2,000 9.56% 20,458,706
2014-02-28 2014-02-26 9.400 2,322,853 +21,200 9.55% 21,834,818
2014-02-27 2014-02-25 9.300 2,301,653 -2,600 9.46% 21,405,373
2014-02-26 2014-02-24 8.100 2,304,253 -200 9.47% 18,664,449
2014-02-20 2014-02-18 8.200 2,304,453 +800 9.47% 18,896,515
2014-02-19 2014-02-17 8.200 2,303,653 +2,600 9.47% 18,889,955
2014-02-17 2014-02-13 8.400 2,301,053 -43,600 9.46% 19,328,845
2014-02-13 2014-02-11 8.800 2,344,653 +8,200 9.64% 20,632,946
2014-02-07 2014-02-05 8.200 2,336,453 -2,200 9.61% 19,158,915
2014-01-28 2014-01-24 8.800 2,338,653 -2,000 9.61% 20,580,146
2014-01-21 2014-01-17 8.600 2,340,653 +200 9.62% 20,129,616
2014-01-20 2014-01-16 8.700 2,340,453 -1,000 9.62% 20,361,941
2014-01-17 2014-01-15 9.000 2,341,453 -2,000 9.63% 21,073,077
2014-01-15 2014-01-13 8.600 2,343,453 +1,000 9.63% 20,153,696
2014-01-08 2014-01-06 9.000 2,342,453 +9,000 9.63% 21,082,077
2014-01-07 2014-01-03 9.500 2,333,453 -5,000 9.59% 22,167,804
2013-12-30 2013-12-24 9.200 2,338,453 -80 9.61% 21,513,768
2013-12-27 2013-12-20 8.800 2,338,533 -3,400 9.61% 20,579,090
2013-12-19 2013-12-17 9.200 2,341,933 +1,400 9.63% 21,545,784
2013-12-16 2013-12-12 9.200 2,340,533 -20,400 9.62% 21,532,904
2013-12-13 2013-12-11 9.000 2,360,933 -280 9.71% 21,248,397
2013-12-09 2013-12-05 9.400 2,361,213 +400 9.71% 22,195,402
2013-12-04 2013-12-02 9.400 2,360,813 +600 9.71% 22,191,642
2013-11-28 2013-11-26 9.500 2,360,213 +5,000 9.70% 22,422,024
2013-11-27 2013-11-25 9.700 2,355,213 -5,000 9.68% 22,845,566
2013-11-25 2013-11-21 9.400 2,360,213 +3,000 9.70% 22,186,002
2013-11-22 2013-11-20 9.500 2,357,213 +1,000 9.69% 22,393,524
2013-11-19 2013-11-15 9.400 2,356,213 -600 9.69% 22,148,402
2013-11-15 2013-11-13 9.600 2,356,813 +6,800 9.69% 22,625,405
2013-11-13 2013-11-11 10.000 2,350,013 -5,000 9.66% 23,500,130
2013-11-12 2013-11-08 9.500 2,355,013 +3,600 9.68% 22,372,624
2013-11-11 2013-11-07 9.800 2,351,413 +1,400 9.67% 23,043,847
2013-11-07 2013-11-05 10.000 2,350,013 -1,000 9.66% 23,500,130
2013-11-05 2013-11-01 10.000 2,351,013 +12,600 9.67% 23,510,130
2013-10-31 2013-10-29 10.300 2,338,413 +10,800 9.61% 24,085,654
2013-10-30 2013-10-28 10.500 2,327,613 -1,000 9.57% 24,439,936
2013-10-29 2013-10-25 10.400 2,328,613 +12,200 9.57% 24,217,575
2013-10-28 2013-10-24 10.000 2,316,413 -120 9.52% 23,164,130
2013-10-25 2013-10-23 9.700 2,316,533 +2,400 9.52% 22,470,370
2013-10-22 2013-10-18 9.300 2,314,133 +600 9.51% 21,521,437
2013-10-21 2013-10-17 9.300 2,313,533 +12,000 9.51% 21,515,857
2013-10-17 2013-10-15 9.300 2,301,533 +13,800 9.46% 21,404,257
2013-10-16 2013-10-11 9.300 2,287,733 +1,200 9.41% 21,275,917
2013-10-15 2013-10-10 9.200 2,286,533 +52,200 9.40% 21,036,104
2013-10-11 2013-10-09 9.800 2,234,333 +23,600 9.19% 21,896,463
2013-10-10 2013-10-08 9.500 2,210,733 +2,000 9.09% 21,001,964
2013-10-08 2013-10-04 9.500 2,208,733 +400 9.08% 20,982,964
2013-10-04 2013-10-02 9.700 2,208,333 +11,400 9.08% 21,420,830
2013-10-03 2013-09-30 9.500 2,196,933 -600 9.03% 20,870,864
2013-09-27 2013-09-25 9.900 2,197,533 +1,000 9.03% 21,755,577
2013-09-23 2013-09-18 10.000 2,196,533 +14,360 9.03% 21,965,330
2013-09-19 2013-09-17 9.700 2,182,173 +20,000 8.97% 21,167,078
2013-09-18 2013-09-16 10.000 2,162,173 +16,600 8.89% 21,621,730
2013-09-13 2013-09-11 9.800 2,145,573 +1,998 8.82% 21,026,615
2013-09-11 2013-09-09 9.800 2,143,575 +800 8.81% 21,007,035
2013-09-10 2013-09-06 9.900 2,142,775 +8,600 8.81% 21,213,472
2013-09-06 2013-09-04 9.800 2,134,175 +680 8.77% 20,914,915
2013-08-30 2013-08-28 9.900 2,133,495 +200 8.77% 21,121,600
2013-08-29 2013-08-27 9.900 2,133,295 +8,800 8.77% 21,119,620
2013-08-28 2013-08-26 10.100 2,124,495 -4,800 8.73% 21,457,400
2013-08-26 2013-08-22 10.300 2,129,295 +23,800 8.75% 21,931,738
2013-08-23 2013-08-21 10.000 2,105,495 -3,200 8.66% 21,054,950
2013-08-22 2013-08-20 10.000 2,108,695 +25,000 8.67% 21,086,950
2013-08-21 2013-08-19 10.600 2,083,695 +184,600 8.57% 22,087,167
2013-08-15 2013-08-12 13.200 1,899,095 +1,000 7.81% 25,068,054
2013-08-13 2013-08-09 12.500 1,898,095 +10,000 7.80% 23,726,188
2013-08-12 2013-08-08 12.700 1,888,095 +35,000 7.76% 23,978,806
2013-08-08 2013-08-06 13.200 1,853,095 +36,800 7.62% 24,460,854
2013-07-19 2013-07-17 13.500 1,816,295 +16,800 7.47% 24,519,982
2013-07-18 2013-07-16 12.000 1,799,495 +1,200 7.40% 21,593,940
2013-07-17 2013-07-15 12.000 1,798,295 +9,600 7.39% 21,579,540
2013-07-09 2013-07-05 12.100 1,788,695 +15,000 7.35% 21,643,210
2013-07-08 2013-07-04 12.500 1,773,695 +24,000 7.29% 22,171,188
2013-07-03 2013-06-28 12.500 1,749,695 +3,400 7.19% 21,871,188
2013-07-02 2013-06-27 12.500 1,746,295 +13,000 7.18% 21,828,688
2013-06-27 2013-06-25 11.300 1,733,295 +6,000 7.13% 19,586,234
2013-06-21 2013-06-19 12.200 1,727,295 +4,400 7.10% 21,072,999
2013-06-14 2013-06-11 11.100 1,722,895 +5,000 7.08% 19,124,134
2013-06-13 2013-06-10 11.900 1,717,895 +200 7.06% 20,442,950
2013-06-07 2013-06-05 12.100 1,717,695 +3,000 7.06% 20,784,110
2013-06-06 2013-06-04 11.500 1,714,695 +8,200 7.05% 19,718,992
2013-05-29 2013-05-27 13.000 1,706,495 +3,000 7.02% 22,184,435
2013-05-22 2013-05-20 12.600 1,703,495 +5,000 7.00% 21,464,037
2013-05-21 2013-05-16 13.000 1,698,495 +10,000 6.98% 22,080,435
2013-05-10 2013-05-08 14.200 1,688,495 +3,800 6.94% 23,976,629
2013-05-08 2013-05-06 15.000 1,684,695 +10,000 6.93% 25,270,425
2013-05-07 2013-05-03 14.500 1,674,695 +6,400 6.89% 24,283,077
2013-05-06 2013-05-02 14.500 1,668,295 +12,800 6.86% 24,190,277
2013-05-03 2013-04-30 13.900 1,655,495 +1,000 6.81% 23,011,381
2013-05-02 2013-04-29 13.900 1,654,495 -15,000 6.80% 22,997,481
2013-04-30 2013-04-26 13.900 1,669,495 +1,800 6.86% 23,205,981
2013-04-26 2013-04-24 13.500 1,667,695 +7,400 6.86% 22,513,882
2013-04-24 2013-04-22 12.600 1,660,295 -1,400 6.83% 20,919,717
2013-04-19 2013-04-17 13.600 1,661,695 +200 6.83% 22,599,052
2013-04-16 2013-04-12 13.500 1,661,495 -1,000 6.83% 22,430,182
2013-04-15 2013-04-11 13.600 1,662,495 +1,000 6.84% 22,609,932
2013-04-11 2013-04-09 13.000 1,661,495 +800 6.83% 21,599,435
2013-04-08 2013-04-03 12.100 1,660,695 -400 6.83% 20,094,410
2013-03-21 2013-03-19 13.100 1,661,095 +2,400 6.83% 21,760,345
2013-03-13 2013-03-11 14.000 1,658,695 +2,360 6.82% 23,221,730
2013-02-25 2013-02-21 13.200 1,656,335 +5,000 6.81% 21,863,622
2013-02-21 2013-02-19 14.000 1,651,335 +11,400 6.79% 23,118,690
2013-02-07 2013-02-05 13.800 1,639,935 -20 6.74% 22,631,103
2013-02-06 2013-02-04 14.700 1,639,955 -120 6.74% 24,107,338
2013-02-05 2013-02-01 13.500 1,640,075 -200 6.74% 22,141,012
2013-01-28 2013-01-24 13.900 1,640,275 -200 6.74% 22,799,823
2013-01-25 2013-01-23 13.800 1,640,475 -3,400 6.74% 22,638,555
2013-01-21 2013-01-17 14.200 1,643,875 -400 7.93% 23,343,025
2013-01-17 2013-01-15 14.000 1,644,275 -2,000 7.93% 23,019,850
2013-01-14 2013-01-10 14.700 1,646,275 +2,000 7.94% 24,200,242
2013-01-10 2013-01-08 15.500 1,644,275 -200 7.93% 25,486,262
2013-01-09 2013-01-07 15.200 1,644,475 +10,000 7.94% 24,996,020
2012-12-27 2012-12-20 14.500 1,634,475 -200 7.89% 23,699,887
2012-12-20 2012-12-18 13.500 1,634,675 +11,000 7.89% 22,068,112
2012-12-19 2012-12-17 13.600 1,623,675 +1,000,000 7.84% 22,081,980
2012-12-06 2012-12-04 13.600 623,675 +600 3.01% 8,481,980
2012-12-04 2012-11-30 13.700 623,075 -120 3.01% 8,536,128
2012-11-27 2012-11-23 13.600 623,195 +4,800 3.01% 8,475,452
2012-11-26 2012-11-22 13.700 618,395 -7,800 2.98% 8,472,012
2012-11-19 2012-11-15 13.600 626,195 +1,000 3.02% 8,516,252
2012-11-16 2012-11-14 14.000 625,195 +2,200 3.02% 8,752,730
2012-11-15 2012-11-13 14.000 622,995 +2,200 3.01% 8,721,930
2012-11-14 2012-11-12 14.500 620,795 +8,800 3.00% 9,001,527
2012-11-09 2012-11-07 14.500 611,995 +10,000 2.95% 8,873,927
2012-11-06 2012-11-02 14.900 601,995 +5,000 2.90% 8,969,726
2012-11-05 2012-11-01 14.200 596,995 -1,200 2.88% 8,477,329
2012-11-02 2012-10-31 14.000 598,195 -200 2.89% 8,374,730
2012-10-26 2012-10-24 14.300 598,395 -80 2.89% 8,557,048
2012-10-22 2012-10-18 14.500 598,475 +16,800 2.89% 8,677,887
2012-10-19 2012-10-17 14.200 581,675 +20,600 2.81% 8,259,785
2012-10-18 2012-10-16 15.100 561,075 +4,000 2.71% 8,472,232
2012-10-15 2012-10-11 13.600 557,075 +800 2.69% 7,576,220
2012-10-11 2012-10-09 14.300 556,275 +5,800 2.68% 7,954,732
2012-10-04 2012-09-28 15.500 550,475 +1,200 2.66% 8,532,362
2012-10-03 2012-09-27 15.000 549,275 +1,200 2.65% 8,239,125
2012-09-25 2012-09-21 15.200 548,075 +2,600 3.17% 8,330,740
2012-09-24 2012-09-20 15.100 545,475 +16,400 3.16% 8,236,672
2012-09-21 2012-09-19 15.400 529,075 +2,000 3.06% 8,147,755
2012-09-20 2012-09-18 15.600 527,075 +2,200 3.05% 8,222,370
2012-09-19 2012-09-17 15.500 524,875 +4,000 3.04% 8,135,562
2012-09-17 2012-09-13 16.000 520,875 -200 3.02% 8,334,000
2012-09-13 2012-09-11 15.500 521,075 -2,000 3.02% 8,076,662
2012-09-12 2012-09-10 15.100 523,075 -400 3.03% 7,898,432
2012-09-10 2012-09-06 14.000 523,475 +800 3.03% 7,328,650
2012-09-07 2012-09-05 13.100 522,675 +1,800 3.03% 6,847,043
2012-09-06 2012-09-04 15.100 520,875 +1,200 3.02% 7,865,212
2012-08-30 2012-08-28 12.800 519,675 -20 3.01% 6,651,840
2012-08-28 2012-08-24 13.200 519,695 +1,000 3.01% 6,859,974
2012-08-27 2012-08-23 13.800 518,695 +9,400 3.00% 7,157,991
2012-08-24 2012-08-22 12.400 509,295 +6,000 2.95% 6,315,258
2012-08-23 2012-08-21 15.300 503,295 +13,200 2.91% 7,700,413
2012-07-26 2012-07-24 15.500 490,095 +2,200 2.84% 7,596,472
2012-07-25 2012-07-23 15.500 487,895 +7,000 2.82% 7,562,372
2012-07-20 2012-07-18 15.900 480,895 +6,400 2.78% 7,646,230
2012-07-17 2012-07-13 16.000 474,495 +800 2.75% 7,591,920
2012-07-06 2012-07-04 14.100 473,695 +3,200 2.74% 6,679,099
2012-07-05 2012-07-03 14.500 470,495 +3,000 2.72% 6,822,177
2012-07-04 2012-06-29 15.500 467,495 +6,000 2.71% 7,246,172
2012-07-03 2012-06-28 15.200 461,495 +2,000 2.67% 7,014,724
2012-06-28 2012-06-26 14.100 459,495 +400 2.66% 6,478,879
2012-06-27 2012-06-25 15.000 459,095 +4,400 2.66% 6,886,425
2012-06-26 2012-06-22 15.000 454,695 +12,600 2.63% 6,820,425
2012-06-21 2012-06-19 13.100 442,095 -3,000 2.56% 5,791,445
2012-06-20 2012-06-18 13.000 445,095 +1,400 2.58% 5,786,235
2012-06-18 2012-06-14 11.500 443,695 -2,000 2.57% 5,102,492
2012-06-11 2012-06-07 11.000 445,695 +4,200 2.58% 4,902,645
2012-06-04 2012-05-31 9.900 441,495 -200 2.56% 4,370,800
2012-05-23 2012-05-21 9.600 441,695 -1,200 2.56% 4,240,272
2012-05-22 2012-05-18 10.200 442,895 -1,000 2.56% 4,517,529
2012-05-21 2012-05-17 11.200 443,895 -200 2.57% 4,971,624
2012-04-30 2012-04-26 13.000 444,095 -200 2.57% 5,773,235
2012-04-23 2012-04-19 13.000 444,295 -4,200 3.09% 5,775,835
2012-04-03 2012-03-30 13.400 448,495 -200 3.12% 6,009,833
2012-03-16 2012-03-14 15.100 448,695 -1,000 3.12% 6,775,294
2012-03-15 2012-03-13 15.000 449,695 +800 3.12% 6,745,425
2012-03-12 2012-03-08 15.100 448,895 -1,600 3.12% 6,778,314
2012-03-09 2012-03-07 14.100 450,495 -210,800 3.13% 6,351,979
2012-03-05 2012-03-01 15.000 661,295 +120 4.59% 9,919,425
2012-03-02 2012-02-29 15.000 661,175 -40 4.59% 9,917,625
2012-02-29 2012-02-27 15.500 661,215 +1,000 4.59% 10,248,832
2012-02-13 2012-02-09 17.500 660,215 -400 4.59% 11,553,762
2012-02-01 2012-01-30 17.500 660,615 -120 4.59% 11,560,762
2011-12-07 2011-12-05 18.600 660,735 -400 4.59% 12,289,671
2011-11-29 2011-11-25 15.500 661,135 -40 4.59% 10,247,592
2011-11-24 2011-11-22 15.500 661,175 -1,200 4.59% 10,248,212
2011-11-17 2011-11-15 15.500 662,375 +150 4.60% 10,266,812
2011-11-10 2011-11-08 15.500 662,225 -60 4.60% 10,264,488
2011-11-08 2011-11-04 15.500 662,285 +800 4.60% 10,265,418
2011-11-04 2011-11-02 15.300 661,485 +160 4.60% 10,120,720
2011-11-03 2011-11-01 15.500 661,325 +400 4.59% 10,250,538
2011-11-02 2011-10-31 16.400 660,925 +200 4.59% 10,839,170
2011-09-27 2011-09-23 17.000 660,725 +2,000 4.59% 11,232,325
2011-09-23 2011-09-21 15.500 658,725 +400 4.58% 10,210,238
2011-09-19 2011-09-15 16.200 658,325 -4 4.57% 10,664,865
2011-09-06 2011-09-02 17.100 658,329 +600 4.57% 11,257,426
2011-08-26 2011-08-24 19.000 657,729 -200 4.57% 12,496,851
2011-08-22 2011-08-18 19.000 657,929 -400 4.57% 12,500,651
2011-08-17 2011-08-15 21.000 658,329 +3,200 4.57% 13,824,909
2011-08-16 2011-08-12 18.000 655,129 +400 4.55% 11,792,322
2011-08-15 2011-08-11 17.200 654,729 +3,000 4.55% 11,261,339
2011-08-08 2011-08-04 20.000 651,729 +200 4.53% 13,034,580
2011-08-03 2011-08-01 22.000 651,529 +2,000 4.53% 14,333,638
2011-07-18 2011-07-14 23.100 649,529 +2,000 5.41% 15,004,120
2011-07-14 2011-07-12 24.000 647,529 -800 5.40% 15,540,696
2011-07-05 2011-06-30 25.000 648,329 +800 5.40% 16,208,225
2011-06-27 2011-06-23 25.000 647,529 +2,200 5.40% 16,188,225
2011-06-23 2011-06-21 24.400 645,329 +200 5.38% 15,746,028
2011-06-08 2011-06-03 26.000 645,129 -2,000 5.38% 16,773,354
2011-06-02 2011-05-31 27.500 647,129 -600 5.39% 17,796,048
2011-06-01 2011-05-30 27.500 647,729 -400 5.40% 17,812,548
2011-05-31 2011-05-27 27.500 648,129 +400 5.40% 17,823,548
2011-05-27 2011-05-25 27.000 647,729 +7,800 5.40% 17,488,683
2011-05-23 2011-05-19 27.000 639,929 -800 5.33% 17,278,083
2011-05-19 2011-05-17 29.500 640,729 -1,000 5.34% 18,901,506
2011-05-18 2011-05-16 30.000 641,729 -1,000 5.35% 19,251,870
2011-05-17 2011-05-13 29.500 642,729 +2,200 5.36% 18,960,506
2011-05-16 2011-05-12 30.000 640,529 +1,200 5.34% 19,215,870
2011-05-13 2011-05-11 30.000 639,329 -400 5.33% 19,179,870
2011-05-12 2011-05-09 29.500 639,729 +400 5.33% 18,872,006
2011-05-11 2011-05-06 30.000 639,329 +3,000 5.33% 19,179,870
2011-05-06 2011-05-04 29.500 636,329 -2,400 5.30% 18,771,706
2011-05-03 2011-04-28 27.000 638,729 +400 5.32% 17,245,683
2011-04-26 2011-04-20 28.000 638,329 +800 5.32% 17,873,212
2011-04-21 2011-04-19 27.500 637,529 +600 5.31% 17,532,048
2011-04-20 2011-04-18 27.500 636,929 -10,000 5.31% 17,515,548
2011-04-19 2011-04-15 28.500 646,929 +6,000 5.39% 18,437,476
2011-04-18 2011-04-14 30.000 640,929 +3,560 5.34% 19,227,870
2011-04-15 2011-04-13 30.500 637,369 +1,600 5.31% 19,439,754
2011-04-13 2011-04-11 30.000 635,769 -1,800 5.30% 19,073,070
2011-04-12 2011-04-08 30.000 637,569 -5,200 5.32% 19,127,070
2011-04-11 2011-04-07 30.500 642,769 +7,000 5.36% 19,604,454
2011-04-08 2011-04-06 31.500 635,769 -1,000 5.30% 20,026,724
2011-04-07 2011-04-04 31.500 636,769 +3,800 6.37% 20,058,224
2011-04-06 2011-04-01 33.500 632,969 -12,795 6.33% 21,204,462
2011-04-04 2011-03-31 29.000 645,764 +6,200 6.46% 18,727,156
2011-04-01 2011-03-30 29.000 639,564 -800 6.40% 18,547,356
2011-03-30 2011-03-28 28.500 640,364 -15,120 6.41% 18,250,374
2011-03-29 2011-03-25 26.000 655,484 +8,800 6.56% 17,042,584
2011-03-28 2011-03-24 29.000 646,684 +3,000 6.47% 18,753,836
2011-03-25 2011-03-23 29.500 643,684 +3,400 6.44% 18,988,678
2011-03-24 2011-03-22 29.000 640,284 +4,000 6.41% 18,568,236
2011-03-23 2011-03-21 26.500 636,284 +6,800 6.37% 16,861,526
2011-03-22 2011-03-18 27.000 629,484 +27,000 6.30% 16,996,068
2011-03-21 2011-03-17 23.900 602,484 +20,200 6.03% 14,399,368
2011-03-18 2011-03-16 23.200 582,284 -80 5.83% 13,508,989
2011-03-17 2011-03-15 23.400 582,364 +22,800 5.83% 13,627,318
2011-03-15 2011-03-11 24.200 559,564 +12,960 5.60% 13,541,449
2011-03-14 2011-03-10 23.800 546,604 +13,880 5.47% 13,009,175
2011-03-11 2011-03-09 23.800 532,724 +1,080 5.33% 12,678,831
2011-03-09 2011-03-07 25.000 531,644 +3,800 5.32% 13,291,100
2011-03-08 2011-03-04 25.000 527,844 +2,600 5.28% 13,196,100
2011-03-02 2011-02-28 21.000 525,244 +5,000 5.25% 11,030,124
2011-02-24 2011-02-22 20.900 520,244 +1,000 5.20% 10,873,100
2011-02-22 2011-02-18 21.900 519,244 +2,200 5.19% 11,371,444
2011-02-21 2011-02-17 21.500 517,044 +1,000 5.17% 11,116,446
2011-02-18 2011-02-16 20.900 516,044 +1,600 5.16% 10,785,320
2011-02-16 2011-02-14 22.000 514,444 -200 5.15% 11,317,768
2011-02-15 2011-02-11 21.600 514,644 -1,000 5.15% 11,116,310
2011-02-14 2011-02-10 21.100 515,644 +1,000 5.16% 10,880,088
2011-02-11 2011-02-09 21.600 514,644 -70 5.15% 11,116,310
2011-02-10 2011-02-08 22.500 514,714 +1,000 5.15% 11,581,065
2011-02-09 2011-02-07 22.500 513,714 -2,000 5.14% 11,558,565
2011-02-08 2011-02-02 22.500 515,714 +800 5.16% 11,603,565
2011-02-07 2011-01-31 22.700 514,914 -1,000 5.15% 11,688,548
2011-01-28 2011-01-26 21.900 515,914 +2,200 5.16% 11,298,517
2011-01-27 2011-01-25 22.500 513,714 -160 5.14% 11,558,565
2011-01-25 2011-01-21 22.300 513,874 +800 5.14% 11,459,390
2011-01-20 2011-01-18 22.500 513,074 -60 5.13% 11,544,165
2011-01-19 2011-01-17 22.600 513,134 -800 5.13% 11,596,828
2011-01-17 2011-01-13 25.000 513,934 +5,000 5.14% 12,848,350
2011-01-14 2011-01-12 24.700 508,934 -2,000 5.09% 12,570,670
2011-01-13 2011-01-11 24.700 510,934 -3,000 5.11% 12,620,070
2011-01-12 2011-01-10 24.300 513,934 -3,600 5.14% 12,488,596
2011-01-11 2011-01-07 23.700 517,534 -1,800 5.18% 12,265,556
2011-01-07 2011-01-05 24.900 519,334 -3,500 5.20% 12,931,417
2011-01-06 2011-01-04 21.100 522,834 -6,000 5.23% 11,031,797
2010-12-30 2010-12-28 20.300 528,834 +1,800 5.29% 10,735,330
2010-12-29 2010-12-24 20.500 527,034 +2,200 5.27% 10,804,197
2010-12-28 2010-12-22 21.800 524,834 +1,200 5.25% 11,441,381
2010-12-23 2010-12-21 21.900 523,634 +800 5.24% 11,467,585
2010-12-22 2010-12-20 21.900 522,834 +4,000 5.23% 11,450,065
2010-12-17 2010-12-15 21.700 518,834 -880 5.19% 11,258,698
2010-12-15 2010-12-13 22.000 519,714 -600 5.20% 11,433,708
2010-12-10 2010-12-08 22.400 520,314 +2,000 5.21% 11,655,034
2010-12-08 2010-12-06 22.800 518,314 -1,000 5.19% 11,817,559
2010-12-07 2010-12-03 22.300 519,314 -3,000 5.20% 11,580,702
2010-12-02 2010-11-30 21.500 522,314 +5,000 5.23% 11,229,751
2010-11-29 2010-11-25 21.800 517,314 -640 5.18% 11,277,445
2010-11-26 2010-11-24 21.100 517,954 -20 5.18% 10,928,829
2010-11-25 2010-11-23 21.400 517,974 +2,200 5.18% 11,084,644
2010-11-24 2010-11-22 23.000 515,774 -3,200 5.16% 11,862,802
2010-11-23 2010-11-19 23.500 518,974 +800 5.19% 12,195,889
2010-11-22 2010-11-18 22.900 518,174 +1,000 5.18% 11,866,185
2010-11-19 2010-11-17 23.000 517,174 +1,400 5.17% 11,895,002
2010-11-18 2010-11-16 23.100 515,774 -1,600 5.16% 11,914,379
2010-11-17 2010-11-15 24.000 517,374 -33,600 5.18% 12,416,976
2010-11-15 2010-11-11 25.000 550,974 -4,000 5.51% 13,774,350
2010-11-12 2010-11-10 25.000 554,974 -1,000 5.55% 13,874,350
2010-11-11 2010-11-09 25.500 555,974 -9,400 5.56% 14,177,337
2010-11-10 2010-11-08 25.000 565,374 -1,800 5.66% 14,134,350
2010-11-08 2010-11-04 25.000 567,174 -2,000 5.67% 14,179,350
2010-11-05 2010-11-03 25.000 569,174 -3,000 5.69% 14,229,350
2010-11-03 2010-11-01 26.500 572,174 -5,000 5.72% 15,162,611
2010-10-28 2010-10-26 24.900 577,174 +600 5.77% 14,371,633
2010-10-27 2010-10-25 26.000 576,574 +1,400 5.77% 14,990,924
2010-10-26 2010-10-22 26.000 575,174 +13,200 5.75% 14,954,524
2010-10-22 2010-10-20 26.500 561,974 +600 5.62% 14,892,311
2010-10-21 2010-10-19 27.500 561,374 +2,600 5.62% 15,437,785
2010-10-20 2010-10-18 26.500 558,774 +2,800 5.59% 14,807,511
2010-10-19 2010-10-15 26.000 555,974 +4,400 5.56% 14,455,324
2010-10-18 2010-10-14 25.500 551,574 -19,200 5.52% 14,065,137
2010-10-15 2010-10-13 26.000 570,774 +9,000 5.71% 14,840,124
2010-10-13 2010-10-11 27.500 561,774 -13,200 5.62% 15,448,785
2010-10-11 2010-10-07 27.500 574,974 -400 5.75% 15,811,785
2010-10-07 2010-10-05 28.000 575,374 +800 5.76% 16,110,472
2010-10-06 2010-10-04 27.500 574,574 +2,200 5.75% 15,800,785
2010-09-30 2010-09-28 27.500 572,374 +200 5.73% 15,740,285
2010-09-29 2010-09-27 27.500 572,174 -3,400 5.72% 15,734,785
2010-09-28 2010-09-24 28.000 575,574 +200 5.76% 16,116,072
2010-09-27 2010-09-22 28.000 575,374 -600 5.76% 16,110,472
2010-09-24 2010-09-21 27.000 575,974 +22,200 5.76% 15,551,298
2010-09-22 2010-09-20 29.500 553,774 -8,200 5.54% 16,336,333
2010-09-21 2010-09-17 28.500 561,974 -400 5.62% 16,016,259
2010-09-20 2010-09-16 30.000 562,374 +1,000 5.63% 16,871,220
2010-09-17 2010-09-15 30.000 561,374 +1,000 5.62% 16,841,220
2010-09-16 2010-09-14 30.000 560,374 -3,000 5.61% 16,811,220
2010-09-15 2010-09-13 30.000 563,374 -10,800 5.64% 16,901,220
2010-09-14 2010-09-10 29.000 574,174 +38,000 5.74% 16,651,046
2010-09-13 2010-09-09 32.500 536,174 +39,600 5.36% 17,425,655
2010-09-10 2010-09-08 41.500 496,574 -1,720 4.97% 20,607,821
2010-09-09 2010-09-07 41.000 498,294 -7,080 4.98% 20,430,054
2010-09-07 2010-09-03 38.000 505,374 +1,000 5.06% 19,204,212
2010-09-02 2010-08-31 37.500 504,374 -4,000 5.05% 18,914,025
2010-09-01 2010-08-30 38.500 508,374 -12,800 5.09% 19,572,399
2010-08-31 2010-08-27 39.000 521,174 +800 5.21% 20,325,786
2010-08-30 2010-08-26 39.500 520,374 -1,200 5.21% 20,554,773
2010-08-27 2010-08-25 41.000 521,574 -2,600 5.22% 21,384,534
2010-08-26 2010-08-24 40.000 524,174 -4,400 5.24% 20,966,960
2010-08-25 2010-08-23 41.500 528,574 -3,200 5.29% 21,935,821
2010-08-24 2010-08-20 41.000 531,774 -1,120 5.32% 21,802,734
2010-08-20 2010-08-18 41.500 532,894 -600 5.33% 22,115,101
2010-08-19 2010-08-17 40.000 533,494 -7,000 5.34% 21,339,760
2010-08-18 2010-08-16 40.500 540,494 +400 5.41% 21,890,007
2010-08-17 2010-08-13 36.500 540,094 +600 5.40% 19,713,431
2010-08-16 2010-08-12 37.000 539,494 -200 5.40% 19,961,278
2010-08-13 2010-08-11 37.500 539,694 -1,400 5.40% 20,238,525
2010-08-12 2010-08-10 39.000 541,094 -6,120 5.41% 21,102,666
2010-08-10 2010-08-06 35.500 547,214 -60 5.47% 19,426,097
2010-08-06 2010-08-04 35.500 547,274 -200 5.47% 19,428,227
2010-08-05 2010-08-03 35.500 547,474 -800 5.48% 19,435,327
2010-08-04 2010-08-02 36.000 548,274 -1,400 5.48% 19,737,864
2010-08-03 2010-07-30 33.500 549,674 -200 5.50% 18,414,079
2010-08-02 2010-07-29 34.500 549,874 +1,200 5.50% 18,970,653
2010-07-30 2010-07-28 34.500 548,674 -4,200 5.49% 18,929,253
2010-07-29 2010-07-27 37.000 552,874 -15,800 5.53% 20,456,338
2010-07-28 2010-07-26 38.000 568,674 -400 5.69% 21,609,612
2010-07-27 2010-07-23 43.500 569,074 +4,400 5.69% 24,754,719
2010-07-26 2010-07-22 43.500 564,674 +600 5.65% 24,563,319
2010-07-23 2010-07-21 44.000 564,074 -400 5.64% 24,819,256
2010-07-22 2010-07-20 45.500 564,474 -310 5.65% 25,683,567
2010-07-21 2010-07-19 45.000 564,784 -200 5.65% 25,415,280
2010-07-20 2010-07-16 44.000 564,984 -2,800 5.65% 24,859,296
2010-07-19 2010-07-15 45.500 567,784 -1,800 5.68% 25,834,172
2010-07-16 2010-07-14 46.500 569,584 +19,120 5.70% 26,485,656
2010-07-15 2010-07-13 43.000 550,464 +3,600 5.51% 23,669,952
2010-07-14 2010-07-12 44.000 546,864 -5,400 5.47% 24,062,016
2010-07-13 2010-07-09 44.000 552,264 -15,080 5.52% 24,299,616
2010-07-12 2010-07-08 43.500 567,344 -13,000 5.68% 24,679,464
2010-07-09 2010-07-07 46.500 580,344 -20,600 5.81% 26,985,996
2010-07-08 2010-07-06 47.500 600,944 -71,320 6.01% 28,544,840
2010-07-07 2010-07-05 43.500 672,264 -6,800 6.73% 29,243,484
2010-07-06 2010-07-02 41.000 679,064 +13,600 6.79% 27,841,624
2010-07-05 2010-06-30 39.500 665,464 -1,400 6.66% 26,285,828
2010-07-02 2010-06-29 38.000 666,864 +34,760 6.67% 25,340,832
2010-06-30 2010-06-28 39.000 632,104 -22,400 6.32% 24,652,056
2010-06-29 2010-06-25 37.500 654,504 +200 6.55% 24,543,900
2010-06-28 2010-06-24 34.500 654,304 -5,520 6.55% 22,573,488
2010-06-25 2010-06-23 35.000 659,824 +800 6.60% 23,093,840
2010-06-24 2010-06-22 35.000 659,024 -400 6.59% 23,065,840
2010-06-23 2010-06-21 35.500 659,424 +27,800 6.60% 23,409,552
2010-06-22 2010-06-18 34.500 631,624 -1,200 6.32% 21,791,028
2010-06-21 2010-06-17 34.000 632,824 -19,600 6.33% 21,516,016
2010-06-18 2010-06-15 32.000 652,424 +840 6.53% 20,877,568
2010-06-17 2010-06-14 33.000 651,584 +200 6.52% 21,502,272
2010-06-15 2010-06-11 33.500 651,384 -6,800 6.52% 21,821,364
2010-06-14 2010-06-10 35.000 658,184 -32,800 6.58% 23,036,440
2010-06-11 2010-06-09 31.000 690,984 -600 6.91% 21,420,504
2010-06-10 2010-06-08 32.500 691,584 +3,000 6.92% 22,476,480
2010-06-09 2010-06-07 32.500 688,584 -6,720 6.89% 22,378,980
2010-06-07 2010-06-03 30.000 695,304 -12,200 6.96% 20,859,120
2010-06-04 2010-06-02 30.000 707,504 +4,600 7.08% 21,225,120
2010-06-03 2010-06-01 29.000 702,904 +1,400 7.03% 20,384,216
2010-06-02 2010-05-31 31.000 701,504 -4,250 7.02% 21,746,624
2010-05-31 2010-05-27 28.000 705,754 -1,200 7.06% 19,761,112
2010-05-28 2010-05-26 27.500 706,954 +364 7.07% 19,441,235
2010-05-27 2010-05-25 26.000 706,590 +1,000 7.07% 18,371,340
2010-05-26 2010-05-24 28.000 705,590 +2,440 7.06% 19,756,520
2010-05-25 2010-05-20 27.000 703,150 +1,800 7.03% 18,985,050
2010-05-24 2010-05-19 30.500 701,350 +1,000 7.02% 21,391,175
2010-05-20 2010-05-18 31.000 700,350 -6,960 7.01% 21,710,850
2010-05-19 2010-05-17 30.000 707,310 -6,400 7.08% 21,219,300
2010-05-18 2010-05-14 29.500 713,710 -14,000 7.14% 21,054,445
2010-05-17 2010-05-13 32.500 727,710 +11,920 7.28% 23,650,575
2010-05-14 2010-05-12 26.000 715,790 +9,600 7.16% 18,610,540
2010-05-13 2010-05-11 25.500 706,190 -2,400 7.06% 18,007,845
2010-05-12 2010-05-10 26.500 708,590 +800 7.09% 18,777,635
2010-05-11 2010-05-07 26.000 707,790 -2,600 7.08% 18,402,540
2010-05-10 2010-05-06 27.500 710,390 +5,600 7.11% 19,535,725
2010-05-07 2010-05-05 29.500 704,790 +2,800 7.05% 20,791,305
2010-05-06 2010-05-04 31.500 701,990 +3,000 7.02% 22,112,685
2010-05-05 2010-05-03 29.500 698,990 -18,200 6.99% 20,620,205
2010-05-04 2010-04-30 29.500 717,190 +600 7.17% 21,157,105
2010-05-03 2010-04-29 31.000 716,590 -8,840 7.17% 22,214,290
2010-04-30 2010-04-28 33.000 725,430 -11,820 7.26% 23,939,190
2010-04-29 2010-04-27 32.000 737,250 -11,960 7.38% 23,592,000
2010-04-28 2010-04-26 32.500 749,210 -71,240 7.50% 24,349,325
2010-04-27 2010-04-23 15.000 820,450 -3,200 8.21% 12,306,750
2010-04-26 2010-04-22 15.300 823,650 +1,600 8.24% 12,601,845
2010-04-23 2010-04-21 15.500 822,050 -1,240 8.22% 12,741,775
2010-04-22 2010-04-20 15.200 823,290 +600 8.24% 12,514,008
2010-04-21 2010-04-19 15.200 822,690 +1,960 8.23% 12,504,888
2010-04-20 2010-04-16 15.800 820,730 -40 8.21% 12,967,534
2010-04-19 2010-04-15 15.400 820,770 -2,600 8.21% 12,639,858
2010-04-16 2010-04-14 15.500 823,370 -4,600 8.24% 12,762,235
2010-04-15 2010-04-13 14.900 827,970 +2,000 8.28% 12,336,753
2010-04-14 2010-04-12 15.000 825,970 +1,000 8.26% 12,389,550
2010-04-13 2010-04-09 15.000 824,970 -200 8.25% 12,374,550
2010-04-12 2010-04-08 15.200 825,170 +5,000 8.26% 12,542,584
2010-04-07 2010-03-31 16.000 820,170 +2,000 8.20% 13,122,720
2010-03-26 2010-03-24 16.000 818,170 -5,000 8.18% 13,090,720
2010-03-25 2010-03-23 16.000 823,170 -4,000 8.23% 13,170,720
2010-03-22 2010-03-18 15.800 827,170 -3,280 8.28% 13,069,286
2010-03-18 2010-03-16 15.800 830,450 -40 8.31% 13,121,110
2010-03-17 2010-03-15 16.000 830,490 -400 8.31% 13,287,840
2010-03-16 2010-03-12 16.000 830,890 -2,000 8.31% 13,294,240
2010-03-15 2010-03-11 16.300 832,890 +800 8.33% 13,576,107
2010-03-12 2010-03-10 16.100 832,090 -3,000 8.32% 13,396,649
2010-03-11 2010-03-09 16.700 835,090 -3,400 8.35% 13,946,003
2010-03-10 2010-03-08 16.300 838,490 +2,200 8.39% 13,667,387
2010-03-05 2010-03-03 15.200 836,290 -2,000 8.37% 12,711,608
2010-03-03 2010-03-01 15.200 838,290 +2,000 8.39% 12,742,008
2010-02-25 2010-02-23 14.400 836,290 +3,000 8.37% 12,042,576
2010-02-24 2010-02-22 13.700 833,290 -5,600 8.34% 11,416,073
2010-02-23 2010-02-19 14.400 838,890 +5,000 8.39% 12,080,016
2010-02-18 2010-02-12 14.200 833,890 +100 8.34% 11,841,238
2010-02-17 2010-02-11 14.900 833,790 -6,000 8.34% 12,423,471
2010-02-12 2010-02-10 12.800 839,790 +2,200 8.40% 10,749,312
2010-02-11 2010-02-09 13.000 837,590 -400 8.38% 10,888,670
2010-02-10 2010-02-08 13.500 837,990 -400 8.38% 11,312,865
2010-02-09 2010-02-05 14.000 838,390 -1,200 8.39% 11,737,460
2010-02-08 2010-02-04 14.500 839,590 -240 8.40% 12,174,055
2010-02-05 2010-02-03 14.700 839,830 -1,000 8.40% 12,345,501
2010-02-02 2010-01-29 15.000 840,830 -320 8.41% 12,612,450
2010-01-29 2010-01-27 15.000 841,150 +7,000 8.41% 12,617,250
2010-01-26 2010-01-22 16.000 834,150 -5,800 8.34% 13,346,400
2010-01-25 2010-01-21 16.300 839,950 +2,000 8.40% 13,691,185
2010-01-21 2010-01-19 16.900 837,950 +2,000 8.38% 14,161,355
2010-01-20 2010-01-18 17.000 835,950 +400 8.36% 14,211,150
2010-01-18 2010-01-14 16.700 835,550 +400 8.36% 13,953,685
2010-01-15 2010-01-13 16.600 835,150 -200 8.35% 13,863,490
2010-01-14 2010-01-12 17.200 835,350 -2,320 8.36% 14,368,020
2010-01-13 2010-01-11 16.700 837,670 -600 8.38% 13,989,089
2010-01-12 2010-01-08 16.600 838,270 -40 8.39% 13,915,282
2010-01-11 2010-01-07 17.000 838,310 +20,800 8.39% 14,251,270
2010-01-08 2010-01-06 16.200 817,510 -400 8.18% 13,243,662
2010-01-07 2010-01-05 17.000 817,910 +480 8.18% 13,904,470
2010-01-06 2010-01-04 16.600 817,430 +560 8.18% 13,569,338
2010-01-05 2009-12-31 17.400 816,870 -5,080 8.17% 14,213,538
2010-01-04 2009-12-29 16.400 821,950 +6,000 8.22% 13,479,980
2009-12-30 2009-12-28 16.800 815,950 -1,080 8.16% 13,707,960
2009-12-29 2009-12-24 17.600 817,030 -200 8.17% 14,379,728
2009-12-28 2009-12-22 16.300 817,230 -1,120 8.18% 13,320,849
2009-12-23 2009-12-21 17.000 818,350 +2,400 8.19% 13,911,950
2009-12-22 2009-12-18 16.300 815,950 +1,600 8.16% 13,299,985
2009-12-21 2009-12-17 17.900 814,350 -400 8.15% 14,576,865
2009-12-18 2009-12-16 18.500 814,750 -200 8.15% 15,072,875
2009-12-17 2009-12-15 18.800 814,950 -720 8.15% 15,321,060
2009-12-14 2009-12-10 19.100 815,670 -120 8.16% 15,579,297
2009-12-11 2009-12-09 20.200 815,790 +1,600 8.16% 16,478,958
2009-12-10 2009-12-08 20.000 814,190 -4,400 8.15% 16,283,800
2009-12-09 2009-12-07 19.700 818,590 -3,253,560 8.19% 16,126,223
2009-11-25 2009-11-23 21.000 4,072,150 +3,257,720 40.74% 85,515,150
2009-11-24 2009-11-20 23.000 814,430 +8,060 8.15% 18,731,890
2009-11-20 2009-11-18 18.500 806,370 -4,200 8.07% 14,917,845
2009-11-19 2009-11-17 19.000 810,570 +19,200 8.11% 15,400,830
2009-11-18 2009-11-16 19.000 791,370 -240 7.92% 15,036,030
2009-11-17 2009-11-13 18.500 791,610 +3,200 7.92% 14,644,785
2009-11-16 2009-11-12 18.000 788,410 +2,200 7.89% 14,191,380
2009-11-13 2009-11-11 17.500 786,210 -720 7.87% 13,758,675
2009-11-12 2009-11-10 17.500 786,930 -1,200 7.87% 13,771,275
2009-11-11 2009-11-09 17.000 788,130 -18,360 7.88% 13,398,210
2009-11-10 2009-11-06 18.000 806,490 -800 8.07% 14,516,820
2009-11-09 2009-11-05 18.500 807,290 +3,000 8.08% 14,934,865
2009-11-06 2009-11-04 18.500 804,290 -4,000 8.05% 14,879,365
2009-11-05 2009-11-03 18.500 808,290 -9,160 8.09% 14,953,365
2009-11-04 2009-11-02 17.000 817,450 -2,080 8.18% 13,896,650
2009-11-03 2009-10-30 17.000 819,530 -7,200 8.20% 13,932,010
2009-11-02 2009-10-29 17.000 826,730 -6,240 8.27% 14,054,410
2009-10-30 2009-10-28 17.000 832,970 +2,000 8.33% 14,160,490
2009-10-29 2009-10-27 17.000 830,970 -5,640 8.31% 14,126,490
2009-10-28 2009-10-23 17.500 836,610 +3,200 8.37% 14,640,675
2009-10-27 2009-10-22 18.000 833,410 +7,240 8.34% 15,001,380
2009-10-23 2009-10-21 19.500 826,170 -480 8.27% 16,110,315
2009-10-22 2009-10-20 20.500 826,650 -1,800 8.27% 16,946,325
2009-10-21 2009-10-19 20.500 828,450 +3,800 8.29% 16,983,225
2009-10-20 2009-10-16 20.500 824,650 +15,720 8.25% 16,905,325
2009-10-19 2009-10-15 19.500 808,930 +2,720 8.09% 15,774,135
2009-10-15 2009-10-13 19.500 806,210 +200 8.07% 15,721,095
2009-10-14 2009-10-12 19.500 806,010 -1,000 8.06% 15,717,195
2009-10-13 2009-10-09 20.000 807,010 -9,020 8.07% 16,140,200
2009-10-12 2009-10-08 20.000 816,030 -5,840 8.16% 16,320,600
2009-10-09 2009-10-07 20.500 821,870 +80 8.22% 16,848,335
2009-10-08 2009-10-06 19.500 821,790 -200 8.22% 16,024,905
2009-10-07 2009-10-05 20.000 821,990 -2,400 8.22% 16,439,800
2009-10-06 2009-10-02 19.500 824,390 +2,040 8.25% 16,075,605
2009-10-05 2009-09-30 20.000 822,350 -1,400 8.23% 16,447,000
2009-10-02 2009-09-29 20.000 823,750 -3,200 8.24% 16,475,000
2009-09-30 2009-09-28 19.500 826,950 +120 8.27% 16,125,525
2009-09-29 2009-09-25 19.500 826,830 +2,480 8.27% 16,123,185
2009-09-28 2009-09-24 20.000 824,350 +2,120 8.25% 16,487,000
2009-09-25 2009-09-23 21.000 822,230 -400 8.23% 17,266,830
2009-09-24 2009-09-22 21.500 822,630 -4,720 8.23% 17,686,545
2009-09-23 2009-09-21 21.500 827,350 -4,200 8.28% 17,788,025
2009-09-22 2009-09-18 21.000 831,550 +8,200 8.32% 17,462,550
2009-09-21 2009-09-17 21.500 823,350 -600 8.24% 17,702,025
2009-09-18 2009-09-16 20.500 823,950 +720 8.24% 16,890,975
2009-09-17 2009-09-15 21.000 823,230 -520 8.24% 17,287,830
2009-09-16 2009-09-14 20.500 823,750 +8,200 8.24% 16,886,875
2009-09-15 2009-09-11 21.500 815,550 +12,800 8.16% 17,534,325
2009-09-14 2009-09-10 21.500 802,750 +21,440 8.03% 17,259,125
2009-09-11 2009-09-09 21.500 781,310 +680 7.82% 16,798,165
2009-09-10 2009-09-08 22.000 780,630 +440 7.81% 17,173,860
2009-09-09 2009-09-07 22.500 780,190 +5,520 7.81% 17,554,275
2009-09-08 2009-09-04 23.000 774,670 +7,880 7.75% 17,817,410
2009-09-07 2009-09-03 22.000 766,790 +7,080 7.67% 16,869,380
2009-09-04 2009-09-02 23.500 759,710 +23,760 7.60% 17,853,185
2009-09-03 2009-09-01 21.500 735,950 +7,280 7.36% 15,822,925
2009-09-02 2009-08-31 20.500 728,670 +4,200 7.29% 14,937,735
2009-09-01 2009-08-28 22.000 724,470 +640 7.25% 15,938,340
2009-08-31 2009-08-27 23.500 723,830 +4,160 7.24% 17,010,005
2009-08-28 2009-08-26 25.500 719,670 +10,320 7.20% 18,351,585
2009-08-27 2009-08-25 26.500 709,350 -15,874 7.10% 18,797,775
2009-08-26 2009-08-24 28.500 725,224 -1,040 7.26% 20,668,884
2009-08-25 2009-08-21 29.500 726,264 +9,514 7.27% 21,424,788
2009-08-24 2009-08-20 29.500 716,750 +5,160 7.17% 21,144,125
2009-08-21 2009-08-19 30.000 711,590 +10,680 8.54% 21,347,700
2009-08-20 2009-08-18 33.500 700,910 +33,972 8.41% 23,480,485
2009-08-19 2009-08-17 35.000 666,938 +11,800 8.00% 23,342,830
2009-08-18 2009-08-14 37.500 655,138 +32,620 7.86% 24,567,675
2009-08-17 2009-08-13 44.000 622,518 -13,520 7.47% 27,390,792
2009-08-14 2009-08-12 36.500 636,038 -8,600 7.63% 23,215,387
2009-08-13 2009-08-11 33.500 644,638 -8,920 7.73% 21,595,373
2009-08-12 2009-08-10 30.000 653,558 -200 7.84% 19,606,740
2009-08-11 2009-08-07 29.500 653,758 +2,400 7.84% 19,285,861
2009-08-10 2009-08-06 31.500 651,358 +3,720 7.81% 20,517,777
2009-08-07 2009-08-05 32.500 647,638 -7,040 7.77% 21,048,235
2009-08-06 2009-08-04 31.500 654,678 +400 7.85% 20,622,357
2009-08-05 2009-08-03 32.000 654,278 -6,720 7.85% 20,936,896
2009-08-04 2009-07-31 31.500 660,998 +80 7.93% 20,821,437
2009-08-03 2009-07-30 31.000 660,918 +1,960 7.93% 20,488,458
2009-07-31 2009-07-29 30.500 658,958 +9,480 7.90% 20,098,219
2009-07-30 2009-07-28 32.000 649,478 +1,400 7.79% 20,783,296
2009-07-29 2009-07-27 31.000 648,078 +8,880 7.77% 20,090,418
2009-07-28 2009-07-24 33.500 639,198 +2,200 7.67% 21,413,133
2009-07-27 2009-07-23 30.000 636,998 +5,200 7.64% 19,109,940
2009-07-24 2009-07-22 30.000 631,798 -440 7.58% 18,953,940
2009-07-23 2009-07-21 30.500 632,238 -2,320 7.58% 19,283,259
2009-07-22 2009-07-20 30.000 634,558 -10,960 7.61% 19,036,740
2009-07-21 2009-07-17 30.500 645,518 +2,840 7.74% 19,688,299
2009-07-20 2009-07-16 30.000 642,678 +3,840 7.71% 19,280,340
2009-07-17 2009-07-15 33.000 638,838 +560 7.66% 21,081,654
2009-07-16 2009-07-14 34.000 638,278 -80 7.66% 21,701,452
2009-07-15 2009-07-13 30.500 638,358 -720 7.66% 19,469,919
2009-07-14 2009-07-10 32.000 639,078 +600 7.67% 20,450,496
2009-07-13 2009-07-09 33.500 638,478 -4,840 7.66% 21,389,013
2009-07-10 2009-07-08 29.500 643,318 -200 7.72% 18,977,881
2009-07-09 2009-07-07 29.000 643,518 +8,120 7.72% 18,662,022
2009-07-08 2009-07-06 30.000 635,398 +1,000 7.62% 19,061,940
2009-07-07 2009-07-03 30.500 634,398 -3,800 7.61% 19,349,139
2009-07-06 2009-07-02 29.000 638,198 +160 7.66% 18,507,742
2009-07-03 2009-06-30 32.500 638,038 -4,800 7.65% 20,736,235
2009-07-02 2009-06-29 36.500 642,838 -4,600 7.71% 23,463,587
2009-06-30 2009-06-26 37.000 647,438 -3,800 7.77% 23,955,206
2009-06-29 2009-06-25 36.000 651,238 +3,280 7.81% 23,444,568
2009-06-26 2009-06-24 38.000 647,958 -7,520 7.77% 24,622,404
2009-06-25 2009-06-23 32.000 655,478 +1,640 7.86% 20,975,296
2009-06-24 2009-06-22 38.000 653,838 +1,560 7.84% 24,845,844
2009-06-23 2009-06-19 37.500 652,278 -1,800 7.82% 24,460,425
2009-06-22 2009-06-18 40.000 654,078 -8,200 7.85% 26,163,120
2009-06-19 2009-06-17 44.000 662,278 +7,200 7.94% 29,140,232
2009-06-18 2009-06-16 45.500 655,078 +3,520 7.86% 29,806,049
2009-06-17 2009-06-15 40.500 651,558 -4,040 7.82% 26,388,099
2009-06-16 2009-06-12 45.000 655,598 +1,520 7.86% 29,501,910
2009-06-15 2009-06-11 37.500 654,078 -8,300 7.85% 24,527,925
2009-06-12 2009-06-10 35.500 662,378 -14,280 7.95% 23,514,419
2009-06-11 2009-06-09 19.000 676,658 +80 8.12% 12,856,502
2009-06-10 2009-06-08 19.000 676,578 +400 8.12% 12,854,982
2009-06-09 2009-06-05 20.000 676,178 -9,000 8.11% 13,523,560
2009-06-08 2009-06-04 18.500 685,178 +4,000 8.22% 12,675,793
2009-06-05 2009-06-03 19.000 681,178 +1,520 8.17% 12,942,382
2009-06-04 2009-06-02 18.500 679,658 +15,800 8.15% 12,573,673
2009-06-03 2009-06-01 20.000 663,858 -18,120 7.96% 13,277,160
2009-06-02 2009-05-29 18.500 681,978 -640 8.18% 12,616,593
2009-06-01 2009-05-27 18.000 682,618 -2,400 8.19% 12,287,124
2009-05-29 2009-05-26 18.000 685,018 +14,880 8.22% 12,330,324
2009-05-27 2009-05-25 18.500 670,138 +6,000 8.04% 12,397,553
2009-05-26 2009-05-22 17.500 664,138 +4,240 7.97% 11,622,415
2009-05-25 2009-05-21 19.500 659,898 -4,160 7.92% 12,868,011
2009-05-22 2009-05-20 17.500 664,058 -5,440 7.97% 11,621,015
2009-05-21 2009-05-19 16.500 669,498 -3,920 8.03% 11,046,717
2009-05-20 2009-05-18 16.500 673,418 -600 8.08% 11,111,397
2009-05-19 2009-05-15 15.500 674,018 -2,800 8.09% 10,447,279
2009-05-18 2009-05-14 15.500 676,818 +2,000 8.12% 10,490,679
2009-05-15 2009-05-13 16.000 674,818 -9,280 8.10% 10,797,088
2009-05-14 2009-05-12 15.000 684,098 -1,840 8.21% 10,261,470
2009-05-13 2009-05-11 14.500 685,938 -8,120 8.23% 9,946,101
2009-05-12 2009-05-08 15.000 694,058 +1,600 8.33% 10,410,870
2009-05-11 2009-05-07 15.000 692,458 +760 8.31% 10,386,870
2009-05-08 2009-05-06 15.500 691,698 -11,600 8.30% 10,721,319
2009-05-07 2009-05-05 15.000 703,298 +9,200 8.44% 10,549,470
2009-05-06 2009-05-04 14.500 694,098 +480 8.33% 10,064,421
2009-05-05 2009-04-30 14.000 693,618 +4,720 8.32% 9,710,652
2009-05-04 2009-04-29 14.000 688,898 +1,720 8.26% 9,644,572
2009-04-30 2009-04-28 13.500 687,178 +2,000 8.24% 9,276,903
2009-04-29 2009-04-27 14.500 685,178 +18,360 8.22% 9,935,081
2009-04-28 2009-04-24 15.000 666,818 +17,400 8.00% 10,002,270
2009-04-27 2009-04-23 15.500 649,418 -29,000 7.79% 10,065,979
2009-04-22 2009-04-20 13.500 678,418 +20,600 8.14% 9,158,643
2009-04-21 2009-04-17 13.500 657,818 -240 7.89% 8,880,543
2009-04-20 2009-04-16 14.000 658,058 -4,920 7.89% 9,212,812
2009-04-17 2009-04-15 14.500 662,978 +13,400 7.95% 9,613,181
2009-04-15 2009-04-09 13.000 649,578 -2,000 7.79% 8,444,514
2009-04-14 2009-04-08 12.000 651,578 +2,000 7.82% 7,818,936
2009-04-09 2009-04-07 13.000 649,578 -6,800 7.79% 8,444,514
2009-04-08 2009-04-06 12.500 656,378 -1,200 7.87% 8,204,725
2009-04-07 2009-04-03 12.500 657,578 -1,200 7.89% 8,219,725
2009-04-06 2009-04-02 13.500 658,778 -14,160 7.90% 8,893,503
2009-04-03 2009-04-01 15.000 672,938 +9,240 8.07% 10,094,070
2009-03-31 2009-03-27 11.000 663,698 -80 7.96% 7,300,678
2009-03-27 2009-03-25 11.500 663,778 -3,000 7.96% 7,633,447
2009-03-25 2009-03-23 10.500 666,778 -160 8.00% 7,001,169
2009-03-24 2009-03-20 10.500 666,938 +1,800 8.00% 7,002,849
2009-03-23 2009-03-19 10.500 665,138 -2,520 7.98% 6,983,949
2009-03-17 2009-03-13 10.000 667,658 -800 8.01% 6,676,580
2009-03-16 2009-03-12 9.500 668,458 +800 8.02% 6,350,351
2009-03-13 2009-03-11 10.500 667,658 +7,680 8.01% 7,010,409
2009-03-12 2009-03-10 10.500 659,978 -240 7.92% 6,929,769
2009-03-09 2009-03-05 11.500 660,218 +1,000 7.92% 7,592,507
2009-03-06 2009-03-04 12.000 659,218 +800 7.91% 7,910,616
2009-02-26 2009-02-24 13.500 658,418 +3,000 7.90% 8,888,643
2009-02-23 2009-02-19 15.000 655,418 -3,000 7.86% 9,831,270
2009-02-19 2009-02-17 12.500 658,418 +600 7.90% 8,230,225
2009-02-18 2009-02-16 15.000 657,818 -1,000 7.89% 9,867,270
2009-02-17 2009-02-13 15.000 658,818 -1,120 7.90% 9,882,270
2009-02-12 2009-02-10 12.000 659,938 -40 7.92% 7,919,256
2009-02-11 2009-02-09 12.000 659,978 +240 7.92% 7,919,736
2009-02-06 2009-02-04 12.500 659,738 +120 7.91% 8,246,725
2009-01-23 2009-01-21 12.000 659,618 -520 7.91% 7,915,416
2009-01-22 2009-01-20 12.500 660,138 +4,000 7.92% 8,251,725
2009-01-21 2009-01-19 12.500 656,138 -280 7.87% 8,201,725
2009-01-16 2009-01-14 13.000 656,418 +920 7.87% 8,533,434
2009-01-15 2009-01-13 13.500 655,498 +1,000 7.86% 8,849,223
2009-01-14 2009-01-12 15.500 654,498 +440 7.85% 10,144,719
2009-01-12 2009-01-08 14.500 654,058 -5,040 7.85% 9,483,841
2009-01-09 2009-01-07 15.500 659,098 +5,600 7.91% 10,216,019
2009-01-07 2009-01-05 18.000 653,498 -6,080 7.84% 11,762,964
2009-01-06 2009-01-02 16.000 659,578 -1,080 7.91% 10,553,248
2008-12-30 2008-12-24 14.000 660,658 +9,680 7.93% 9,249,212
2008-12-29 2008-12-22 11.500 650,978 +200 7.81% 7,486,247
2008-12-22 2008-12-18 12.000 650,778 -800 7.81% 7,809,336
2008-12-19 2008-12-17 12.000 651,578 -840 7.82% 7,818,936
2008-12-16 2008-12-12 12.000 652,418 +280 7.83% 7,829,016
2008-12-15 2008-12-11 10.000 652,138 +880 7.82% 6,521,380
2008-12-12 2008-12-10 12.500 651,258 -280 7.81% 8,140,725
2008-12-10 2008-12-08 11.000 651,538 -160 7.82% 7,166,918
2008-12-05 2008-12-03 10.000 651,698 +600 7.82% 6,516,980
2008-12-04 2008-12-02 9.000 651,098 +400 7.81% 5,859,882
2008-12-02 2008-11-28 9.000 650,698 -480 7.81% 5,856,282
2008-11-25 2008-11-21 8.000 651,178 +1,360 7.81% 5,209,424
2008-11-21 2008-11-19 8.000 649,818 +2,000 7.80% 5,198,544
2008-11-18 2008-11-14 8.000 647,818 -400 7.77% 5,182,544
2008-11-13 2008-11-11 9.000 648,218 +2,000 7.78% 5,833,962
2008-11-11 2008-11-07 9.000 646,218 +200 7.75% 5,815,962
2008-11-05 2008-11-03 7.000 646,018 +800 7.75% 4,522,126
2008-10-30 2008-10-28 6.000 645,218 -560 7.74% 3,871,308
2008-10-29 2008-10-27 6.000 645,778 -6,800 7.75% 3,874,668
2008-10-24 2008-10-22 7.000 652,578 -400 7.83% 4,568,046
2008-10-21 2008-10-17 8.500 652,978 +720 7.83% 5,550,313
2008-10-17 2008-10-15 9.000 652,258 +2,000 7.82% 5,870,322
2008-10-10 2008-10-08 10.000 650,258 -200 7.80% 6,502,580
2008-10-03 2008-09-30 11.000 650,458 +1,800 7.80% 7,155,038
2008-10-02 2008-09-29 11.000 648,658 +2,000 7.78% 7,135,238
2008-09-30 2008-09-26 11.000 646,658 -80 7.76% 7,113,238
2008-09-24 2008-09-22 11.000 646,738 +2,000 7.76% 7,114,118
2008-09-22 2008-09-18 11.000 644,738 -4,000 7.73% 7,092,118
2008-09-19 2008-09-17 12.500 648,738 +1,880 7.78% 8,109,225
2008-09-18 2008-09-16 13.500 646,858 +3,400 7.76% 8,732,583
2008-09-16 2008-09-11 14.500 643,458 -1,360 7.72% 9,330,141
2008-09-12 2008-09-10 14.500 644,818 +3,000 7.74% 9,349,861
2008-09-03 2008-09-01 15.000 641,818 -800 7.70% 9,627,270
2008-09-02 2008-08-29 15.000 642,618 -2,200 7.71% 9,639,270
2008-09-01 2008-08-28 15.000 644,818 +4,200 7.74% 9,672,270
2008-08-29 2008-08-27 14.500 640,618 -9,000 7.68% 9,288,961
2008-08-25 2008-08-20 15.000 649,618 -3,640 7.79% 9,744,270
2008-08-20 2008-08-18 15.000 653,258 +2,000 7.84% 9,798,870
2008-08-14 2008-08-12 15.500 651,258 +1,720 7.81% 10,094,499
2008-08-08 2008-08-05 16.500 649,538 +2,000 7.79% 10,717,377
2008-08-04 2008-07-31 17.500 647,538 +4,200 7.77% 11,331,915
2008-07-31 2008-07-29 17.500 643,338 -1,160 7.72% 11,258,415
2008-07-29 2008-07-25 17.000 644,498 -400 7.73% 10,956,466
2008-07-28 2008-07-24 16.500 644,898 -40 7.74% 10,640,817
2008-07-25 2008-07-23 17.000 644,938 +640 7.74% 10,963,946
2008-07-23 2008-07-21 17.000 644,298 -720 7.73% 10,953,066
2008-07-17 2008-07-15 17.500 645,018 -240 7.74% 11,287,815
2008-07-16 2008-07-14 18.000 645,258 -200 7.74% 11,614,644
2008-07-15 2008-07-11 17.000 645,458 +320 7.74% 10,972,786
2008-07-14 2008-07-10 17.000 645,138 -2,000 7.74% 10,967,346
2008-07-11 2008-07-09 16.500 647,138 -1,280 7.76% 10,677,777
2008-07-10 2008-07-08 16.500 648,418 +2,000 7.78% 10,698,897
2008-07-08 2008-07-04 16.500 646,418 -1,000 7.75% 10,665,897
2008-07-07 2008-07-03 16.500 647,418 +1,040 7.77% 10,682,397
2008-07-04 2008-07-02 18.000 646,378 -200 7.75% 11,634,804
2008-07-03 2008-06-30 18.000 646,578 -200 7.76% 11,638,404
2008-06-24 2008-06-20 18.500 646,778 +480 7.76% 11,965,393
2008-06-23 2008-06-19 18.500 646,298 +440 7.75% 11,956,513
2008-06-19 2008-06-17 18.500 645,858 -560 7.75% 11,948,373
2008-06-17 2008-06-13 20.000 646,418 +4,000 7.75% 12,928,360
2008-06-16 2008-06-12 19.500 642,418 -4,760 7.71% 12,527,151
2008-06-12 2008-06-10 20.500 647,178 +1,200 7.76% 13,267,149
2008-06-06 2008-06-04 20.500 645,978 -1,440 7.75% 13,242,549
2008-06-03 2008-05-30 21.500 647,418 -1,080 7.77% 13,919,487
2008-06-02 2008-05-29 20.000 648,498 +520 7.78% 12,969,960
2008-05-29 2008-05-27 20.500 647,978 +80 7.77% 13,283,549
2008-05-28 2008-05-26 20.000 647,898 -280 7.77% 12,957,960
2008-05-26 2008-05-22 21.000 648,178 +4,160 7.78% 13,611,738
2008-05-23 2008-05-21 21.000 644,018 +3,960 7.73% 13,524,378
2008-05-21 2008-05-19 22.000 640,058 +800 7.68% 14,081,276
2008-05-20 2008-05-16 22.500 639,258 +2,200 7.67% 14,383,305
2008-05-19 2008-05-15 22.000 637,058 -200 7.64% 14,015,276
2008-05-09 2008-05-07 22.500 637,258 -400 7.64% 14,338,305
2008-05-08 2008-05-06 23.500 637,658 +1,000 7.65% 14,984,963
2008-05-07 2008-05-05 22.500 636,658 -2,000 7.64% 14,324,805
2008-05-06 2008-05-02 22.000 638,658 -5,000 7.66% 14,050,476
2008-05-05 2008-04-30 20.000 643,658 -1,480 7.72% 12,873,160
2008-04-30 2008-04-28 21.000 645,138 -80 7.74% 13,547,898
2008-04-29 2008-04-25 20.000 645,218 +400 7.74% 12,904,360
2008-04-25 2008-04-23 20.500 644,818 -1,200 7.74% 13,218,769
2008-04-24 2008-04-22 19.500 646,018 -200 7.75% 12,597,351
2008-04-23 2008-04-21 20.000 646,218 +400 7.75% 12,924,360
2008-04-18 2008-04-16 20.500 645,818 -400 7.75% 13,239,269
2008-04-10 2008-04-08 20.500 646,218 -32 7.75% 13,247,469
2008-04-08 2008-04-03 21.500 646,250 -200 7.75% 13,894,375
2008-04-03 2008-04-01 20.500 646,450 +280 7.75% 13,252,225
2008-04-01 2008-03-28 22.000 646,170 +240 7.75% 14,215,740
2008-03-28 2008-03-26 20.500 645,930 +280 7.75% 13,241,565
2008-03-25 2008-03-19 21.500 645,650 +160 7.75% 13,881,475
2008-03-20 2008-03-18 19.500 645,490 +6,400 7.74% 12,587,055
2008-03-19 2008-03-17 20.500 639,090 -1,404 7.67% 13,101,345
2008-03-17 2008-03-13 22.500 640,494 +600 7.68% 14,411,115
2008-03-14 2008-03-12 23.500 639,894 +396 7.68% 15,037,509
2008-03-13 2008-03-11 23.000 639,498 +1,600 7.67% 14,708,454
2008-03-12 2008-03-10 23.500 637,898 -480 7.65% 14,990,603
2008-03-06 2008-03-04 27.000 638,378 -4,360 7.66% 17,236,206
2008-03-05 2008-03-03 26.000 642,738 +1,200 7.71% 16,711,188
2008-03-04 2008-02-29 26.500 641,538 -1,280 7.70% 17,000,757
2008-03-03 2008-02-28 24.500 642,818 +680 7.71% 15,749,041
2008-02-29 2008-02-27 25.000 642,138 +400 7.70% 16,053,450
2008-02-28 2008-02-26 24.500 641,738 -200 7.70% 15,722,581
2008-02-26 2008-02-22 26.000 641,938 -400 7.70% 16,690,388
2008-02-25 2008-02-21 26.000 642,338 +1,000 7.71% 16,700,788
2008-02-22 2008-02-20 25.500 641,338 -120 7.69% 16,354,119
2008-02-21 2008-02-19 27.000 641,458 -5,760 7.70% 17,319,366
2008-02-20 2008-02-18 23.500 647,218 -3,800 7.76% 15,209,623
2008-02-18 2008-02-14 22.000 651,018 -40 7.81% 14,322,396
2008-02-15 2008-02-13 20.500 651,058 +320 7.81% 13,346,689
2008-02-13 2008-02-11 20.500 650,738 +600 7.81% 13,340,129
2008-02-12 2008-02-06 20.500 650,138 +600 7.80% 13,327,829
2008-02-11 2008-02-04 22.000 649,538 +720 7.79% 14,289,836
2008-02-04 2008-01-31 22.000 648,818 +1,000 7.78% 14,273,996
2008-02-01 2008-01-30 22.500 647,818 -1,560 7.77% 14,575,905
2008-01-31 2008-01-29 22.500 649,378 +280 7.79% 14,611,005
2008-01-29 2008-01-25 20.500 649,098 +2,760 7.79% 13,306,509
2008-01-28 2008-01-24 20.500 646,338 -480 7.75% 13,249,929
2008-01-25 2008-01-23 19.000 646,818 +440 7.76% 12,289,542
2008-01-24 2008-01-22 18.000 646,378 +800 7.75% 11,634,804
2008-01-23 2008-01-21 20.500 645,578 -200 7.74% 13,234,349
2008-01-18 2008-01-16 22.500 645,778 +40 7.75% 14,530,005
2008-01-17 2008-01-15 25.000 645,738 +3,320 7.75% 16,143,450
2008-01-16 2008-01-14 27.500 642,418 -40 7.71% 17,666,495
2008-01-15 2008-01-11 27.500 642,458 -2,200 7.71% 17,667,595
2008-01-14 2008-01-10 28.500 644,658 -6,080 7.73% 18,372,753
2008-01-11 2008-01-09 28.500 650,738 -1,000 7.81% 18,546,033
2008-01-10 2008-01-08 28.500 651,738 -600 7.82% 18,574,533
2008-01-09 2008-01-07 28.500 652,338 +200 7.83% 18,591,633
2008-01-08 2008-01-04 29.500 652,138 -1,400 7.82% 19,238,071
2008-01-07 2008-01-03 28.500 653,538 +3,600 7.84% 18,625,833
2008-01-04 2008-01-02 28.500 649,938 -2,080 7.80% 18,523,233
2008-01-03 2007-12-31 28.500 652,018 +520 7.82% 18,582,513
2008-01-02 2007-12-27 29.000 651,498 -400 7.82% 18,893,442
2007-12-28 2007-12-24 29.500 651,898 +320 8.16% 19,230,991
2007-12-27 2007-12-20 29.000 651,578 -400 8.15% 18,895,762
2007-12-20 2007-12-18 28.500 651,978 +600 8.16% 18,581,373
2007-12-19 2007-12-17 29.000 651,378 +3,640 8.15% 18,889,962
2007-12-17 2007-12-13 31.500 647,738 +21,600 8.10% 20,403,747
2007-12-14 2007-12-12 31.500 626,138 +880 7.83% 19,723,347
2007-12-13 2007-12-11 33.500 625,258 +1,240 7.82% 20,946,143
2007-12-12 2007-12-10 34.000 624,018 +280 7.81% 21,216,612
2007-12-11 2007-12-07 34.500 623,738 +240 7.80% 21,518,961
2007-12-10 2007-12-06 36.500 623,498 +186,640 7.80% 22,757,677
2007-12-07 2007-12-05 31.000 436,858 -840 5.47% 13,542,598
2007-12-06 2007-12-04 31.500 437,698 +400 5.48% 13,787,487
2007-12-05 2007-12-03 32.000 437,298 -3,000 5.47% 13,993,536
2007-12-04 2007-11-30 31.500 440,298 -2,360 5.51% 13,869,387
2007-12-03 2007-11-29 31.000 442,658 -480 5.54% 13,722,398
2007-11-30 2007-11-28 30.000 443,138 -1,280 5.54% 13,294,140
2007-11-29 2007-11-27 30.500 444,418 +2,440 5.56% 13,554,749
2007-11-28 2007-11-26 31.500 441,978 -1,480 5.53% 13,922,307
2007-11-27 2007-11-23 34.000 443,458 +1,000 5.55% 15,077,572
2007-11-26 2007-11-22 34.000 442,458 -2,600 5.54% 15,043,572
2007-11-23 2007-11-21 35.500 445,058 +720 5.57% 15,799,559
2007-11-22 2007-11-20 35.500 444,338 -600 5.56% 15,773,999
2007-11-21 2007-11-19 35.500 444,938 +1,960 5.57% 15,795,299
2007-11-20 2007-11-16 37.000 442,978 +200 5.54% 16,390,186
2007-11-19 2007-11-15 38.000 442,778 +1,080 5.54% 16,825,564
2007-11-16 2007-11-14 35.000 441,698 -2,040 5.53% 15,459,430
2007-11-15 2007-11-13 35.000 443,738 +1,360 5.55% 15,530,830
2007-11-14 2007-11-12 36.000 442,378 +600 5.54% 15,925,608
2007-11-13 2007-11-09 37.000 441,778 -400 5.53% 16,345,786
2007-11-12 2007-11-08 37.000 442,178 +1,920 5.53% 16,360,586
2007-11-09 2007-11-07 38.000 440,258 +5,760 5.51% 16,729,804
2007-11-08 2007-11-06 38.000 434,498 +2,080 5.44% 16,510,924
2007-11-07 2007-11-05 39.000 432,418 +520 5.41% 16,864,302
2007-11-06 2007-11-02 39.500 431,898 -3,400 5.40% 17,059,971
2007-11-05 2007-11-01 41.000 435,298 +480 5.45% 17,847,218
2007-11-02 2007-10-31 42.000 434,818 -2,480 5.44% 18,262,356
2007-11-01 2007-10-30 40.000 437,298 -1,920 5.47% 17,491,920
2007-10-31 2007-10-29 42.000 439,218 +1,280 5.50% 18,447,156
2007-10-30 2007-10-26 42.000 437,938 +9,440 5.48% 18,393,396
2007-10-29 2007-10-25 44.000 428,498 -3,320 5.36% 18,853,912
2007-10-26 2007-10-24 41.500 431,818 -10,960 5.40% 17,920,447
2007-10-25 2007-10-23 37.500 442,778 -600 5.54% 16,604,175
2007-10-24 2007-10-22 34.500 443,378 -3,880 5.55% 15,296,541
2007-10-22 2007-10-17 37.000 447,258 -4,480 5.60% 16,548,546
2007-10-18 2007-10-16 35.500 451,738 +7,400 5.65% 16,036,699
2007-10-17 2007-10-15 36.500 444,338 -3,000 5.56% 16,218,337
2007-10-16 2007-10-12 37.500 447,338 +1,080 5.60% 16,775,175
2007-10-15 2007-10-11 39.500 446,258 -760 5.58% 17,627,191
2007-10-12 2007-10-10 40.000 447,018 +80 5.59% 17,880,720
2007-10-11 2007-10-09 39.500 446,938 -3,240 5.59% 17,654,051
2007-10-10 2007-10-08 42.500 450,178 +7,640 5.63% 19,132,565
2007-10-09 2007-10-05 43.500 442,538 +11,360 5.54% 19,250,403
2007-10-08 2007-10-04 37.000 431,178 -3,960 5.40% 15,953,586
2007-10-05 2007-10-03 33.000 435,138 +360 5.44% 14,359,554
2007-10-04 2007-10-02 35.500 434,778 +760 5.44% 15,434,619
2007-10-03 2007-09-28 37.000 434,018 -8,040 5.43% 16,058,666
2007-10-02 2007-09-27 38.500 442,058 +13,360 5.53% 17,019,233
2007-09-28 2007-09-25 37.500 428,698 +3,080 5.36% 16,076,175
2007-09-27 2007-09-24 38.500 425,618 +3,280 5.33% 16,386,293
2007-09-25 2007-09-21 38.500 422,338 +12,760 5.28% 16,260,013
2007-09-24 2007-09-20 41.000 409,578 +5,120 5.12% 16,792,698
2007-09-21 2007-09-19 48.000 404,458 +2,040 5.06% 19,413,984
2007-09-20 2007-09-18 48.500 402,418 -3,120 5.04% 19,517,273
2007-09-19 2007-09-17 49.500 405,538 -1,120 5.07% 20,074,131
2007-09-18 2007-09-14 49.000 406,658 +2,200 5.09% 19,926,242
2007-09-17 2007-09-13 49.500 404,458 +1,000 5.06% 20,020,671
2007-09-14 2007-09-12 51.000 403,458 -2,000 5.05% 20,576,358
2007-09-13 2007-09-11 51.000 405,458 -6,400 5.07% 20,678,358
2007-09-12 2007-09-10 51.000 411,858 -14,360 5.15% 21,004,758
2007-09-11 2007-09-07 47.000 426,218 +520 5.33% 20,032,246
2007-09-10 2007-09-06 47.000 425,698 -14,280 5.33% 20,007,806
2007-09-07 2007-09-05 48.000 439,978 +160 5.51% 21,118,944
2007-09-06 2007-09-04 47.000 439,818 -840 5.50% 20,671,446
2007-09-05 2007-09-03 47.500 440,658 +6,920 5.51% 20,931,255
2007-09-04 2007-08-31 47.500 433,738 +3,600 5.43% 20,602,555
2007-09-03 2007-08-30 49.500 430,138 +7,284 5.38% 21,291,831
2007-08-31 2007-08-29 48.500 422,854 +12,280 5.29% 20,508,419
2007-08-30 2007-08-28 48.000 410,574 -3,200 5.14% 19,707,552
2007-08-29 2007-08-27 52.000 413,774 +2,120 5.18% 21,516,248
2007-08-28 2007-08-24 46.000 411,654 -2,800 5.15% 18,936,084
2007-08-27 2007-08-23 44.000 414,454 +2,720 5.19% 18,235,976
2007-08-24 2007-08-22 42.500 411,734 +10,920 5.15% 17,498,695
2007-08-23 2007-08-21 41.500 400,814 -1,360 5.02% 16,633,781
2007-08-22 2007-08-20 37.000 402,174 +4,400 5.03% 14,880,438
2007-08-21 2007-08-17 35.500 397,774 +400 4.98% 14,120,977
2007-08-20 2007-08-16 39.500 397,374 -5,440 4.97% 15,696,273
2007-08-17 2007-08-15 44.000 402,814 +2,480 5.04% 17,723,816
2007-08-16 2007-08-14 47.500 400,334 +80 5.01% 19,015,865
2007-08-15 2007-08-13 45.000 400,254 +920 5.01% 18,011,430
2007-08-14 2007-08-10 46.000 399,334 +5,880 5.00% 18,369,364
2007-08-13 2007-08-09 49.000 393,454 -1,840 4.92% 19,279,246
2007-08-10 2007-08-08 46.500 395,294 -680 4.95% 18,381,171
2007-08-09 2007-08-07 45.000 395,974 -1,120 4.95% 17,818,830
2007-08-08 2007-08-06 53.500 397,094 -840 4.97% 21,244,529
2007-08-07 2007-08-03 58.500 397,934 +4,880 4.98% 23,279,139
2007-08-06 2007-08-02 59.000 393,054 +12,240 4.92% 23,190,186
2007-08-03 2007-08-01 62.500 380,814 +600 4.76% 23,800,875
2007-08-02 2007-07-31 67.000 380,214 -1,960 4.76% 25,474,338
2007-08-01 2007-07-30 65.000 382,174 -2,480 4.78% 24,841,310
2007-07-31 2007-07-27 62.500 384,654 +3,320 4.81% 24,040,875
2007-07-30 2007-07-26 67.500 381,334 +6,600 4.77% 25,740,045
2007-07-27 2007-07-25 71.000 374,734 +13,800 4.69% 26,606,114
2007-07-26 2007-07-24 66.500 360,934 -1,160 4.52% 24,002,111
2007-07-25 2007-07-23 60.500 362,094 -1,960 4.53% 21,906,687
2007-07-24 2007-07-20 60.000 364,054 +400 4.56% 21,843,240
2007-07-23 2007-07-19 60.000 363,654 +520 4.55% 21,819,240
2007-07-20 2007-07-18 61.000 363,134 +3,320 4.54% 22,151,174
2007-07-19 2007-07-17 62.000 359,814 -880 4.50% 22,308,468
2007-07-18 2007-07-16 61.000 360,694 -840 4.51% 22,002,334
2007-07-17 2007-07-13 60.000 361,534 -4,600 4.52% 21,692,040
2007-07-16 2007-07-12 57.000 366,134 -1,520 4.58% 20,869,638
2007-07-13 2007-07-11 58.500 367,654 +1,880 4.60% 21,507,759
2007-07-12 2007-07-10 58.500 365,774 -5,520 4.58% 21,397,779
2007-07-11 2007-07-09 62.000 371,294 -1,560 4.65% 23,020,228
2007-07-10 2007-07-06 61.500 372,854 +1,600 4.67% 22,930,521
2007-07-09 2007-07-05 60.000 371,254 +5,080 4.65% 22,275,240
2007-07-06 2007-07-04 63.500 366,174 -11,360 4.58% 23,252,049
2007-07-05 2007-07-03 59.000 377,534 -18,480 4.72% 22,274,506
2007-07-04 2007-06-29 63.000 396,014 +6,420 4.96% 24,948,882
2007-07-03 2007-06-28 69.500 389,594 +960 4.87% 27,076,783
2007-06-29 2007-06-27 70.000 388,634 -2,480 5.32% 27,204,380
2007-06-28 2007-06-26 71.500 391,114 -7,240 5.35% 27,964,651
2007-06-27 2007-06-25 71.000 398,354 -800 5.45% 28,283,134
2007-06-26 2007-06-22 73.500 399,154 5.46% 29,337,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top