History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 103,026 +0 0.30% 211,203
2025-10-13 2025-10-09 1.930 103,026 +0 0.30% 198,840
2025-10-10 2025-10-08 2.000 103,026 +0 0.30% 206,052
2025-10-09 2025-10-06 2.280 103,026 +0 0.30% 234,899
2025-10-08 2025-10-03 2.200 103,026 +0 0.30% 226,657
2025-10-06 2025-10-02 1.910 103,026 +0 0.30% 196,780
2025-10-03 2025-09-30 1.760 103,026 +0 0.30% 181,326
2025-10-02 2025-09-29 1.700 103,026 +0 0.30% 175,144
2025-09-30 2025-09-26 2.000 103,026 +0 0.30% 206,052
2025-09-29 2025-09-25 2.370 103,026 +0 0.30% 244,172
2025-09-26 2025-09-24 1.100 103,026 +20,000 0.30% 113,329
2025-09-11 2025-09-09 1.200 83,026 +50,000 0.24% 99,631
2025-07-28 2025-07-24 1.260 33,026 -18,000 0.09% 41,613
2025-07-18 2025-07-16 0.650 51,026 +8,000 0.18% 33,167
2025-07-17 2025-07-15 0.790 43,026 +2,000 0.15% 33,991
2025-07-16 2025-07-14 0.900 41,026 -2,000 0.14% 36,923
2025-07-07 2025-07-03 0.780 43,026 +2,000 0.15% 33,560
2025-05-06 2025-04-30 1.000 41,026 +8,000 0.14% 41,026
2025-04-24 2025-04-22 1.020 33,026 -42,200 0.11% 33,687
2025-04-16 2025-04-14 0.590 75,226 -6,000 0.26% 44,383
2025-04-09 2025-04-07 0.520 81,226 +8,000 0.28% 42,238
2025-03-13 2025-03-11 0.600 73,226 +2,000 0.25% 43,936
2025-02-27 2025-02-25 0.500 71,226 +2,000 0.25% 35,613
2025-02-06 2025-02-04 0.520 69,226 +4,000 0.24% 35,998
2025-01-22 2025-01-20 0.510 65,226 +4,000 0.22% 33,265
2025-01-10 2025-01-08 0.570 61,226 +8,000 0.21% 34,899
2025-01-09 2025-01-07 0.730 53,226 +4,000 0.18% 38,855
2024-12-16 2024-12-12 0.950 49,226 +6,000 0.17% 46,765
2024-01-23 2024-01-19 1.620 43,226 +2,000 0.15% 70,026
2023-12-19 2023-12-15 1.350 41,226 -10,000 0.14% 55,655
2022-12-07 2022-12-05 1.690 51,226 +2,000 0.18% 86,572
2022-06-24 2022-06-22 1.520 49,226 +2,000 0.17% 74,824
2022-06-14 2022-06-10 1.700 47,226 -2,000 0.16% 80,284
2022-06-06 2022-06-01 1.700 49,226 +2,000 0.17% 83,684
2022-03-23 2022-03-21 2.000 47,226 -40 0.16% 94,452
2022-03-22 2022-03-18 1.800 47,266 -2,000 0.16% 85,079
2022-03-18 2022-03-16 2.000 49,266 +2,000 0.17% 98,532
2022-03-14 2022-03-10 2.100 47,266 -200 0.16% 99,259
2022-03-10 2022-03-08 2.500 47,466 +200 0.16% 118,665
2021-10-25 2021-10-21 3.200 47,266 +800 0.16% 151,251
2021-10-06 2021-10-04 3.100 46,466 -3,200 0.16% 144,045
2021-10-05 2021-09-30 3.000 49,666 +3,200 0.17% 148,998
2021-08-24 2021-08-20 3.400 46,466 +2,000 0.16% 157,984
2021-08-23 2021-08-19 4.000 44,466 -1,200 0.15% 177,864
2021-08-16 2021-08-12 3.900 45,666 +40 0.16% 178,097
2021-08-09 2021-08-05 4.200 45,626 +2,000 0.16% 191,629
2021-07-07 2021-07-05 4.100 43,626 -2,000 0.15% 178,867
2021-07-06 2021-07-02 4.400 45,626 +10,000 0.16% 200,754
2021-06-18 2021-06-16 4.200 35,626 +200 0.12% 149,629
2021-06-16 2021-06-11 4.600 35,426 +1,000 0.12% 162,960
2021-05-27 2021-05-25 5.300 34,426 +400 0.12% 182,458
2021-05-26 2021-05-24 5.500 34,026 +1,000 0.12% 187,143
2021-05-25 2021-05-21 5.800 33,026 +200 0.11% 191,551
2021-05-20 2021-05-17 4.800 32,826 -1,000 0.11% 157,565
2021-05-17 2021-05-13 4.600 33,826 -6,800 0.12% 155,600
2021-04-28 2021-04-26 3.800 40,626 +2,000 0.14% 154,379
2021-04-27 2021-04-23 4.000 38,626 -200 0.13% 154,504
2021-04-19 2021-04-15 3.600 38,826 -400 0.13% 139,774
2021-04-16 2021-04-14 3.600 39,226 -400 0.14% 141,214
2021-03-22 2021-03-18 3.700 39,626 +200 0.14% 146,616
2021-03-19 2021-03-17 3.500 39,426 -1,200 0.14% 137,991
2021-03-18 2021-03-16 3.800 40,626 +1,000 0.14% 154,379
2021-03-17 2021-03-15 3.300 39,626 +400 0.14% 130,766
2021-03-01 2021-02-25 3.400 39,226 -400 0.14% 133,368
2021-02-26 2021-02-24 3.000 39,626 +400 0.14% 118,878
2021-01-18 2021-01-14 2.500 39,226 -600 0.14% 98,065
2020-12-30 2020-12-28 2.300 39,826 -1,800 0.14% 91,600
2020-12-14 2020-12-10 2.800 41,626 +1,800 0.14% 116,553
2020-10-30 2020-10-28 2.600 39,826 -10,600 0.16% 103,548
2020-10-29 2020-10-27 2.800 50,426 +10,600 0.21% 141,193
2020-09-30 2020-09-28 2.300 39,826 -600 0.16% 91,600
2020-09-10 2020-09-08 2.800 40,426 -1,000 0.17% 113,193
2020-09-07 2020-09-03 3.000 41,426 +400 0.17% 124,278
2020-08-25 2020-08-21 2.700 41,026 -200 0.17% 110,770
2020-08-07 2020-08-05 2.500 41,226 -1,800 0.17% 103,065
2020-08-06 2020-08-04 2.400 43,026 +1,800 0.18% 103,262
2020-07-27 2020-07-23 2.800 41,226 -400 0.17% 115,433
2020-07-24 2020-07-22 2.400 41,626 +400 0.17% 99,902
2020-06-11 2020-06-09 2.000 41,226 -4,000 0.17% 82,452
2020-06-03 2020-06-01 1.900 45,226 +2,000 0.19% 85,929
2020-06-01 2020-05-28 2.000 43,226 +2,000 0.18% 86,452
2020-05-21 2020-05-19 2.000 41,226 -1,800 0.17% 82,452
2020-05-14 2020-05-12 2.000 43,026 +1,200 0.18% 86,052
2020-05-12 2020-05-08 2.100 41,826 -200 0.17% 87,835
2020-04-28 2020-04-24 2.000 42,026 -1,000 0.17% 84,052
2020-04-23 2020-04-21 2.000 43,026 -200 0.18% 86,052
2020-04-21 2020-04-17 1.800 43,226 +400 0.18% 77,807
2020-04-16 2020-04-14 1.800 42,826 +200 0.18% 77,087
2020-04-02 2020-03-31 2.000 42,626 -200 0.18% 85,252
2020-03-19 2020-03-17 1.900 42,826 -1,060 0.18% 81,369
2020-03-18 2020-03-16 1.900 43,886 +1,200 0.18% 83,383
2020-03-17 2020-03-13 2.200 42,686 -400 0.18% 93,909
2020-03-13 2020-03-11 1.900 43,086 +2,000 0.18% 81,863
2020-03-10 2020-03-06 2.500 41,086 -2,000 0.17% 102,715
2020-02-19 2020-02-17 3.100 43,086 +600 0.18% 133,567
2020-02-18 2020-02-14 3.000 42,486 -1,200 0.17% 127,458
2020-02-17 2020-02-13 3.000 43,686 -600 0.18% 131,058
2020-02-06 2020-02-04 2.700 44,286 +1,000 0.18% 119,572
2019-12-30 2019-12-24 3.400 43,286 -200 0.18% 147,172
2019-12-19 2019-12-17 3.300 43,486 +200 0.18% 143,504
2019-09-30 2019-09-26 3.600 43,286 +200 0.18% 155,830
2019-09-19 2019-09-17 2.900 43,086 +400 0.18% 124,949
2019-07-02 2019-06-27 4.200 42,686 +200 0.18% 179,281
2019-05-27 2019-05-23 4.400 42,486 -10,000 0.17% 186,938
2019-04-30 2019-04-26 4.600 52,486 -2,000 0.22% 241,436
2019-03-28 2019-03-26 5.000 54,486 -200 0.22% 272,430
2019-03-19 2019-03-15 6.800 54,686 -200 0.22% 371,865
2019-03-18 2019-03-14 6.900 54,886 +400 0.23% 378,713
2019-03-05 2019-03-01 4.600 54,486 -1,000 0.22% 250,636
2018-11-29 2018-11-27 4.400 55,486 -600 0.23% 244,138
2018-11-12 2018-11-08 3.600 56,086 +600 0.23% 201,910
2018-10-05 2018-10-03 4.300 55,486 +1,000 0.23% 238,590
2018-06-20 2018-06-15 9.000 54,486 -1,000 0.22% 490,374
2018-06-19 2018-06-14 8.100 55,486 +1,000 0.23% 449,437
2018-06-14 2018-06-12 10.600 54,486 -160 0.22% 577,552
2018-06-11 2018-06-07 10.700 54,646 -4,000 0.22% 584,712
2018-01-19 2018-01-17 8.900 58,646 -2,000 0.24% 521,949
2018-01-11 2018-01-09 8.000 60,646 +2,000 0.25% 485,168
2017-12-14 2017-12-12 9.200 58,646 +1,800 0.24% 539,543
2017-11-02 2017-10-31 9.500 56,846 -800 0.23% 540,037
2017-10-30 2017-10-26 9.600 57,646 +6 0.24% 553,402
2017-08-14 2017-08-10 11.600 57,640 -2,000 0.24% 668,624
2017-05-29 2017-05-25 12.600 59,640 -1,000 0.25% 751,464
2017-05-11 2017-05-09 12.600 60,640 -600 0.25% 764,064
2017-05-09 2017-05-05 12.600 61,240 -200 0.25% 771,624
2017-05-08 2017-05-04 12.600 61,440 -1,200 0.25% 774,144
2016-11-30 2016-11-28 13.400 62,640 -4,600 0.26% 839,376
2016-08-04 2016-08-01 11.600 67,240 -1,800 0.28% 779,984
2016-08-03 2016-07-29 11.500 69,040 -1,200 0.28% 793,960
2016-07-18 2016-07-14 11.500 70,240 -40 0.29% 807,760
2016-06-03 2016-06-01 11.800 70,280 +1,000 0.29% 829,304
2016-05-27 2016-05-25 12.000 69,280 +4,000 0.28% 831,360
2016-05-19 2016-05-17 12.700 65,280 +2,400 0.27% 829,056
2016-05-17 2016-05-13 13.700 62,880 +2,200 0.26% 861,456
2016-05-04 2016-04-29 14.200 60,680 -600 0.25% 861,656
2016-04-21 2016-04-19 13.900 61,280 +6,000 0.25% 851,792
2016-03-10 2016-03-08 13.400 55,280 -1,000 0.23% 740,752
2016-02-26 2016-02-24 13.200 56,280 +1,000 0.23% 742,896
2016-02-05 2016-02-03 13.700 55,280 -1,000 0.23% 757,336
2016-02-01 2016-01-28 13.600 56,280 +600 0.23% 765,408
2016-01-26 2016-01-22 14.700 55,680 +1,000 0.23% 818,496
2016-01-18 2016-01-14 15.200 54,680 +1,400 0.22% 831,136
2016-01-08 2016-01-06 18.100 53,280 -1,000 0.22% 964,368
2016-01-07 2016-01-05 18.200 54,280 +1,000 0.22% 987,896
2016-01-06 2016-01-04 18.800 53,280 +600 0.22% 1,001,664
2016-01-05 2015-12-31 18.200 52,680 -1,000 0.22% 958,776
2015-12-18 2015-12-16 17.200 53,680 +1,000 0.22% 923,296
2015-12-17 2015-12-15 17.100 52,680 -2,200 0.22% 900,828
2015-12-16 2015-12-14 17.300 54,880 +2,200 0.23% 949,424
2015-12-14 2015-12-10 17.000 52,680 -800 0.22% 895,560
2015-12-08 2015-12-04 15.400 53,480 -1,800 0.22% 823,592
2015-12-07 2015-12-03 15.500 55,280 -200 0.23% 856,840
2015-12-01 2015-11-27 15.500 55,480 -1,000 0.23% 859,940
2015-11-30 2015-11-26 15.600 56,480 -1,000 0.23% 881,088
2015-11-27 2015-11-25 15.900 57,480 +1,000 0.24% 913,932
2015-11-23 2015-11-19 15.700 56,480 -7,000 0.23% 886,736
2015-11-16 2015-11-12 15.600 63,480 -200 0.26% 990,288
2015-11-13 2015-11-11 15.700 63,680 -2,000 0.26% 999,776
2015-11-11 2015-11-09 15.200 65,680 +2,000 0.27% 998,336
2015-10-19 2015-10-15 15.000 63,680 +600 0.26% 955,200
2015-10-14 2015-10-12 14.800 63,080 -800 0.26% 933,584
2015-10-13 2015-10-09 13.300 63,880 +800 0.26% 849,604
2015-10-12 2015-10-08 13.400 63,080 +3,400 0.26% 845,272
2015-10-09 2015-10-07 13.400 59,680 +400 0.25% 799,712
2015-10-08 2015-10-06 12.800 59,280 +2,400 0.24% 758,784
2015-10-07 2015-10-05 12.900 56,880 +5,400 0.23% 733,752
2015-09-24 2015-09-22 13.100 51,480 -2,400 0.21% 674,388
2015-09-11 2015-09-09 12.500 53,880 +7,000 0.22% 673,500
2015-09-09 2015-09-07 11.500 46,880 -600 0.19% 539,120
2015-08-31 2015-08-27 11.000 47,480 -7,000 0.20% 522,280
2015-08-26 2015-08-24 11.000 54,480 -8,400 0.22% 599,280
2015-08-25 2015-08-21 12.800 62,880 -2,200 0.26% 804,864
2015-08-10 2015-08-06 15.700 65,080 -400 0.27% 1,021,756
2015-08-04 2015-07-31 15.700 65,480 -1,000 0.27% 1,028,036
2015-08-03 2015-07-30 14.800 66,480 +3,200 0.27% 983,904
2015-07-31 2015-07-29 15.200 63,280 +600 0.26% 961,856
2015-07-30 2015-07-28 16.500 62,680 -2,200 0.26% 1,034,220
2015-07-29 2015-07-27 17.200 64,880 -400 0.27% 1,115,936
2015-07-23 2015-07-21 19.800 65,280 +1,000 0.27% 1,292,544
2015-07-20 2015-07-16 20.700 64,280 -800 0.26% 1,330,596
2015-07-16 2015-07-14 20.500 65,080 +2,400 0.27% 1,334,140
2015-07-14 2015-07-10 20.400 62,680 -2,600 0.26% 1,278,672
2015-07-13 2015-07-09 18.900 65,280 +200 0.27% 1,233,792
2015-07-10 2015-07-08 13.100 65,080 -2,400 0.27% 852,548
2015-07-09 2015-07-07 16.400 67,480 -1,000 0.28% 1,106,672
2015-07-08 2015-07-06 18.500 68,480 -11,200 0.28% 1,266,880
2015-07-07 2015-07-03 23.000 79,680 -5,200 0.33% 1,832,640
2015-07-06 2015-07-02 25.500 84,880 +400 0.35% 2,164,440
2015-07-03 2015-06-30 27.500 84,480 +1,200 0.35% 2,323,200
2015-07-02 2015-06-29 26.500 83,280 -200 0.34% 2,206,920
2015-06-30 2015-06-26 29.000 83,480 +7,400 0.34% 2,420,920
2015-06-29 2015-06-25 30.000 76,080 -11,200 0.31% 2,282,400
2015-06-25 2015-06-23 27.500 87,280 -2,600 0.36% 2,400,200
2015-06-24 2015-06-22 25.000 89,880 -200 0.37% 2,247,000
2015-06-23 2015-06-19 25.500 90,080 +200 0.37% 2,297,040
2015-06-22 2015-06-18 24.800 89,880 -600 0.37% 2,229,024
2015-06-19 2015-06-17 25.500 90,480 -4,600 0.37% 2,307,240
2015-06-18 2015-06-16 27.500 95,080 +13,000 0.39% 2,614,700
2015-06-17 2015-06-15 23.400 82,080 +6,200 0.34% 1,920,672
2015-06-16 2015-06-12 21.900 75,880 +3,000 0.31% 1,661,772
2015-06-15 2015-06-11 22.700 72,880 -13,600 0.30% 1,654,376
2015-06-12 2015-06-10 24.200 86,480 -1,600 0.36% 2,092,816
2015-06-11 2015-06-09 26.500 88,080 +2,800 0.36% 2,334,120
2015-06-10 2015-06-08 29.000 85,280 +200 0.35% 2,473,120
2015-06-09 2015-06-05 27.500 85,080 +4,400 0.35% 2,339,700
2015-06-08 2015-06-04 29.000 80,680 +3,200 0.33% 2,339,720
2015-06-05 2015-06-03 31.500 77,480 +800 0.32% 2,440,620
2015-06-04 2015-06-02 32.500 76,680 -2,000 0.32% 2,492,100
2015-06-03 2015-06-01 31.000 78,680 +1,400 0.32% 2,439,080
2015-06-02 2015-05-29 29.000 77,280 +3,600 0.32% 2,241,120
2015-06-01 2015-05-28 28.000 73,680 -6,000 0.30% 2,063,040
2015-05-29 2015-05-27 25.500 79,680 +800 0.33% 2,031,840
2015-05-27 2015-05-22 22.600 78,880 -600 0.32% 1,782,688
2015-05-26 2015-05-21 23.300 79,480 +800 0.33% 1,851,884
2015-05-22 2015-05-20 22.100 78,680 -5,200 0.32% 1,738,828
2015-05-21 2015-05-19 21.300 83,880 +13,600 0.34% 1,786,644
2015-05-20 2015-05-18 21.100 70,280 +1,200 0.29% 1,482,908
2015-05-19 2015-05-15 19.500 69,080 -600 0.28% 1,347,060
2015-05-18 2015-05-14 19.900 69,680 +10,200 0.29% 1,386,632
2015-05-15 2015-05-13 21.500 59,480 +5,600 0.24% 1,278,820
2015-05-14 2015-05-12 16.800 53,880 +6,000 0.22% 905,184
2015-05-12 2015-05-08 18.400 47,880 -7,000 0.20% 880,992
2015-05-11 2015-05-07 18.400 54,880 +6,400 0.23% 1,009,792
2015-05-08 2015-05-06 21.100 48,480 -3,000 0.20% 1,022,928
2015-05-07 2015-05-05 14.600 51,480 -200 0.21% 751,608
2015-05-06 2015-05-04 14.800 51,680 +2,400 0.21% 764,864
2015-05-04 2015-04-29 13.100 49,280 -200 0.20% 645,568
2015-04-30 2015-04-28 12.200 49,480 -200 0.20% 603,656
2015-04-28 2015-04-24 11.500 49,680 +200 0.20% 571,320
2015-04-27 2015-04-23 11.400 49,480 +200 0.20% 564,072
2015-04-21 2015-04-17 10.700 49,280 +920 0.20% 527,296
2015-04-20 2015-04-16 10.900 48,360 +2,200 0.20% 527,124
2015-02-02 2015-01-29 9.900 46,160 -2,000 0.19% 456,984
2015-01-16 2015-01-14 10.800 48,160 +20,000 0.20% 520,128
2014-12-22 2014-12-18 10.400 28,160 -1,600 0.12% 292,864
2014-11-26 2014-11-24 12.300 29,760 +1,200 0.12% 366,048
2014-11-25 2014-11-21 12.200 28,560 +2,000 0.12% 348,432
2014-11-24 2014-11-20 11.600 26,560 +400 0.11% 308,096
2014-11-05 2014-11-03 11.400 26,160 -10,800 0.11% 298,224
2014-10-08 2014-10-06 10.900 36,960 +2,800 0.15% 402,864
2014-10-06 2014-09-30 10.500 34,160 +2,200 0.14% 358,680
2014-09-17 2014-09-15 11.500 31,960 +400 0.13% 367,540
2014-09-16 2014-09-12 11.700 31,560 +5,400 0.13% 369,252
2014-09-15 2014-09-11 12.000 26,160 -20,000 0.11% 313,920
2014-09-12 2014-09-10 11.400 46,160 -7,600 0.19% 526,224
2014-09-05 2014-09-03 10.800 53,760 +4,400 0.22% 580,608
2014-09-03 2014-09-01 10.400 49,360 +3,600 0.20% 513,344
2014-09-01 2014-08-28 10.600 45,760 +1,600 0.19% 485,056
2014-08-29 2014-08-27 11.200 44,160 -3,000 0.18% 494,592
2014-08-27 2014-08-25 11.400 47,160 +6,000 0.19% 537,624
2014-08-22 2014-08-20 11.800 41,160 +5,000 0.17% 485,688
2014-08-21 2014-08-19 12.000 36,160 +4,000 0.15% 433,920
2014-08-20 2014-08-18 12.500 32,160 +1,000 0.13% 402,000
2014-08-19 2014-08-15 11.800 31,160 -3,000 0.13% 367,688
2014-08-18 2014-08-14 11.400 34,160 +3,000 0.14% 389,424
2014-08-11 2014-08-07 11.200 31,160 -8,800 0.13% 348,992
2014-08-06 2014-08-04 11.200 39,960 +5,800 0.16% 447,552
2014-08-04 2014-07-31 11.200 34,160 +5,200 0.14% 382,592
2014-08-01 2014-07-30 11.600 28,960 -2,200 0.12% 335,936
2014-07-31 2014-07-29 10.500 31,160 -600 0.13% 327,180
2014-07-29 2014-07-25 10.800 31,760 +600 0.13% 343,008
2014-07-28 2014-07-24 11.000 31,160 -6,800 0.13% 342,760
2014-07-24 2014-07-22 10.000 37,960 +7,800 0.16% 379,600
2014-07-23 2014-07-21 10.400 30,160 -10,600 0.12% 313,664
2014-07-22 2014-07-18 10.500 40,760 -1,200 0.17% 427,980
2014-07-21 2014-07-17 10.100 41,960 +3,600 0.17% 423,796
2014-07-17 2014-07-15 10.700 38,360 -2,000 0.16% 410,452
2014-07-16 2014-07-14 10.400 40,360 -1,400 0.17% 419,744
2014-07-15 2014-07-11 11.200 41,760 +16,200 0.17% 467,712
2014-07-11 2014-07-09 11.900 25,560 +1,000 0.11% 304,164
2014-07-10 2014-07-08 12.000 24,560 +1,600 0.10% 294,720
2014-07-09 2014-07-07 14.700 22,960 -4,600 0.09% 337,512
2014-05-07 2014-05-02 9.200 27,560 -400 0.11% 253,552
2014-01-09 2014-01-07 9.000 27,960 +1,600 0.11% 251,640
2013-12-19 2013-12-17 9.200 26,360 +4,400 0.11% 242,512
2013-12-11 2013-12-09 9.500 21,960 -2 0.09% 208,620
2013-12-04 2013-12-02 9.400 21,962 -6 0.09% 206,443
2013-11-05 2013-11-01 10.000 21,968 -600 0.09% 219,680
2013-09-09 2013-09-05 9.800 22,568 +60 0.09% 221,166
2013-08-23 2013-08-21 10.000 22,508 +4,800 0.09% 225,080
2013-04-10 2013-04-08 12.100 17,708 +2,522 0.07% 214,267
2012-09-27 2012-09-25 15.000 15,186 -400 0.09% 227,790
2012-02-29 2012-02-27 15.500 15,586 -3,000 0.11% 241,583
2012-02-17 2012-02-15 16.000 18,586 +3,000 0.13% 297,376
2011-03-24 2011-03-22 29.000 15,586 -1,400 0.16% 451,994
2011-03-21 2011-03-17 23.900 16,986 +400 0.17% 405,965
2011-01-12 2011-01-10 24.300 16,586 -400 0.17% 403,040
2010-12-10 2010-12-08 22.400 16,986 -600 0.17% 380,486
2010-11-26 2010-11-24 21.100 17,586 -1,000 0.18% 371,065
2010-11-19 2010-11-17 23.000 18,586 +800 0.19% 427,478
2010-11-09 2010-11-05 25.000 17,786 -1,000 0.18% 444,650
2010-11-03 2010-11-01 26.500 18,786 -600 0.19% 497,829
2010-11-02 2010-10-29 24.600 19,386 +1,000 0.19% 476,896
2010-10-29 2010-10-27 25.000 18,386 +400 0.18% 459,650
2010-09-24 2010-09-21 27.000 17,986 -600 0.18% 485,622
2010-09-21 2010-09-17 28.500 18,586 +800 0.19% 529,701
2010-09-20 2010-09-16 30.000 17,786 -800 0.18% 533,580
2010-09-17 2010-09-15 30.000 18,586 -800 0.19% 557,580
2010-09-16 2010-09-14 30.000 19,386 +800 0.19% 581,580
2010-09-15 2010-09-13 30.000 18,586 -1,400 0.19% 557,580
2010-09-14 2010-09-10 29.000 19,986 +3,400 0.20% 579,594
2010-08-31 2010-08-27 39.000 16,586 +1,200 0.17% 646,854
2010-07-16 2010-07-14 46.500 15,386 -4,200 0.15% 715,449
2010-07-12 2010-07-08 43.500 19,586 -1,400 0.20% 851,991
2010-07-07 2010-07-05 43.500 20,986 +1,400 0.21% 912,891
2010-07-06 2010-07-02 41.000 19,586 -400 0.20% 803,026
2010-07-02 2010-06-29 38.000 19,986 -200 0.20% 759,468
2010-06-29 2010-06-25 37.500 20,186 -600 0.20% 756,975
2010-06-25 2010-06-23 35.000 20,786 +200 0.21% 727,510
2010-06-24 2010-06-22 35.000 20,586 -40 0.21% 720,510
2010-06-23 2010-06-21 35.500 20,626 +600 0.21% 732,223
2010-06-03 2010-06-01 29.000 20,026 +400 0.20% 580,754
2010-05-31 2010-05-27 28.000 19,626 -1,800 0.20% 549,528
2010-05-26 2010-05-24 28.000 21,426 -200 0.21% 599,928
2010-05-24 2010-05-19 30.500 21,626 -200 0.22% 659,593
2010-05-18 2010-05-14 29.500 21,826 -200 0.22% 643,867
2010-05-17 2010-05-13 32.500 22,026 +400 0.22% 715,845
2010-05-10 2010-05-06 27.500 21,626 -400 0.22% 594,715
2010-05-03 2010-04-29 31.000 22,026 -3,600 0.22% 682,806
2010-04-30 2010-04-28 33.000 25,626 -3,000 0.26% 845,658
2010-04-29 2010-04-27 32.000 28,626 +6,400 0.29% 916,032
2010-04-28 2010-04-26 32.500 22,226 +4,200 0.22% 722,345
2010-04-13 2010-04-09 15.000 18,026 +2,800 0.18% 270,390
2010-03-30 2010-03-26 15.900 15,226 -1,200 0.15% 242,093
2010-03-08 2010-03-04 15.600 16,426 -4,000 0.16% 256,246
2010-01-08 2010-01-06 16.200 20,426 -40 0.20% 330,901
2009-12-22 2009-12-18 16.300 20,466 -10,200 0.20% 333,596
2009-12-11 2009-12-09 20.200 30,666 -2,000 0.31% 619,453
2009-12-09 2009-12-07 19.700 32,666 -69,664 0.33% 643,520
2009-11-25 2009-11-23 21.000 102,330 +81,864 1.02% 2,148,930
2009-11-23 2009-11-19 19.000 20,466 -20,000 0.20% 388,854
2009-11-20 2009-11-18 18.500 40,466 -20,000 0.40% 748,621
2009-11-18 2009-11-16 19.000 60,466 -1,080 0.60% 1,148,854
2009-11-17 2009-11-13 18.500 61,546 -20,000 0.62% 1,138,601
2009-11-16 2009-11-12 18.000 81,546 +1,080 0.82% 1,467,828
2009-11-13 2009-11-11 17.500 80,466 -1,120 0.80% 1,408,155
2009-11-12 2009-11-10 17.500 81,586 +19,320 0.82% 1,427,755
2009-11-06 2009-11-04 18.500 62,266 -5,840 0.62% 1,151,921
2009-11-03 2009-10-30 17.000 68,106 -4,000 0.68% 1,157,802
2009-11-02 2009-10-29 17.000 72,106 +1,000 0.72% 1,225,802
2009-10-30 2009-10-28 17.000 71,106 +18,800 0.71% 1,208,802
2009-10-29 2009-10-27 17.000 52,306 +200 0.52% 889,202
2009-10-28 2009-10-23 17.500 52,106 +10,000 0.52% 911,855
2009-10-27 2009-10-22 18.000 42,106 +21,040 0.42% 757,908
2009-10-23 2009-10-21 19.500 21,066 +40 0.21% 410,787
2009-10-22 2009-10-20 20.500 21,026 +560 0.21% 431,033
2009-10-20 2009-10-16 20.500 20,466 -800 0.20% 419,553
2009-10-19 2009-10-15 19.500 21,266 +680 0.21% 414,687
2009-09-25 2009-09-23 21.000 20,586 -80 0.21% 432,306
2009-09-21 2009-09-17 21.500 20,666 -320 0.21% 444,319
2009-09-18 2009-09-16 20.500 20,986 -1,680 0.21% 430,213
2009-09-17 2009-09-15 21.000 22,666 -1,560 0.23% 475,986
2009-09-16 2009-09-14 20.500 24,226 +1,520 0.24% 496,633
2009-09-11 2009-09-09 21.500 22,706 +120 0.23% 488,179
2009-09-10 2009-09-08 22.000 22,586 +200 0.23% 496,892
2009-09-09 2009-09-07 22.500 22,386 +400 0.22% 503,685
2009-09-07 2009-09-03 22.000 21,986 +320 0.22% 483,692
2009-09-02 2009-08-31 20.500 21,666 +400 0.22% 444,153
2009-09-01 2009-08-28 22.000 21,266 +600 0.21% 467,852
2009-08-31 2009-08-27 23.500 20,666 -4,000 0.21% 485,651
2009-08-28 2009-08-26 25.500 24,666 +2,920 0.25% 628,983
2009-08-26 2009-08-24 28.500 21,746 -1,080 0.22% 619,761
2009-08-24 2009-08-20 29.500 22,826 +1,080 0.23% 673,367
2009-08-20 2009-08-18 33.500 21,746 -240 0.26% 728,491
2009-08-19 2009-08-17 35.000 21,986 -1,040 0.26% 769,510
2009-08-18 2009-08-14 37.500 23,026 +120 0.28% 863,475
2009-08-17 2009-08-13 44.000 22,906 +720 0.27% 1,007,864
2009-08-14 2009-08-12 36.500 22,186 -2,000 0.27% 809,789
2009-08-13 2009-08-11 33.500 24,186 +160 0.29% 810,231
2009-07-29 2009-07-27 31.000 24,026 +2,000 0.29% 744,806
2009-07-17 2009-07-15 33.000 22,026 +40 0.26% 726,858
2009-07-06 2009-07-02 29.000 21,986 +1,160 0.26% 637,594
2009-06-23 2009-06-19 37.500 20,826 +40 0.25% 780,975
2009-06-22 2009-06-18 40.000 20,786 -8,080 0.25% 831,440
2009-06-19 2009-06-17 44.000 28,866 -120 0.35% 1,270,104
2009-06-18 2009-06-16 45.500 28,986 +120 0.35% 1,318,863
2009-06-17 2009-06-15 40.500 28,866 -1,120 0.35% 1,169,073
2009-06-16 2009-06-12 45.000 29,986 +1,120 0.36% 1,349,370
2009-06-15 2009-06-11 37.500 28,866 -320 0.35% 1,082,475
2009-06-12 2009-06-10 35.500 29,186 -1,920 0.35% 1,036,103
2009-06-11 2009-06-09 19.000 31,106 -1,600 0.37% 591,014
2009-06-04 2009-06-02 18.500 32,706 -2,400 0.39% 605,061
2009-05-25 2009-05-21 19.500 35,106 +8,000 0.42% 684,567
2009-04-27 2009-04-23 15.500 27,106 -200 0.33% 420,143
2009-04-03 2009-04-01 15.000 27,306 +200 0.33% 409,590
2009-04-02 2009-03-31 11.500 27,106 +80 0.33% 311,719
2009-03-12 2009-03-10 10.500 27,026 +3,600 0.32% 283,773
2009-03-04 2009-03-02 11.500 23,426 +1,800 0.28% 269,399
2009-03-03 2009-02-27 13.000 21,626 -2,000 0.26% 281,138
2009-03-02 2009-02-26 13.000 23,626 -5,200 0.28% 307,138
2009-02-18 2009-02-16 15.000 28,826 -4,000 0.35% 432,390
2009-02-17 2009-02-13 15.000 32,826 +2,000 0.39% 492,390
2009-01-30 2009-01-23 12.500 30,826 +1,400 0.37% 385,325
2009-01-29 2009-01-22 11.500 29,426 -720 0.35% 338,399
2009-01-23 2009-01-21 12.000 30,146 +1,680 0.36% 361,752
2009-01-15 2009-01-13 13.500 28,466 +5,600 0.34% 384,291
2009-01-13 2009-01-09 14.500 22,866 -3,760 0.27% 331,557
2009-01-12 2009-01-08 14.500 26,626 -3,600 0.32% 386,077
2009-01-09 2009-01-07 15.500 30,226 +1,280 0.36% 468,503
2009-01-08 2009-01-06 16.500 28,946 +2,000 0.35% 477,609
2009-01-07 2009-01-05 18.000 26,946 +6,000 0.32% 485,028
2008-11-18 2008-11-14 8.000 20,946 -40 0.25% 167,568
2008-09-30 2008-09-26 11.000 20,986 -800 0.25% 230,846
2008-09-18 2008-09-16 13.500 21,786 -400 0.26% 294,111
2008-09-05 2008-09-03 15.500 22,186 -200 0.27% 343,883
2008-09-02 2008-08-29 15.000 22,386 +200 0.27% 335,790
2008-08-27 2008-08-25 15.500 22,186 +80 0.27% 343,883
2008-07-30 2008-07-28 17.000 22,106 -200 0.27% 375,802
2008-07-10 2008-07-08 16.500 22,306 +200 0.27% 368,049
2008-07-07 2008-07-03 16.500 22,106 +560 0.27% 364,749
2008-04-15 2008-04-11 21.000 21,546 +2,000 0.26% 452,466
2008-02-25 2008-02-21 26.000 19,546 +2,240 0.23% 508,196
2008-02-04 2008-01-31 22.000 17,306 -160 0.21% 380,732
2008-01-31 2008-01-29 22.500 17,466 +160 0.21% 392,985
2008-01-21 2008-01-17 22.000 17,306 -1,560 0.21% 380,732
2007-12-27 2007-12-20 29.000 18,866 +400 0.24% 547,114
2007-11-16 2007-11-14 35.000 18,466 -80 0.23% 646,310
2007-10-30 2007-10-26 42.000 18,546 +3,600 0.23% 778,932
2007-10-29 2007-10-25 44.000 14,946 +4,000 0.19% 657,624
2007-10-04 2007-10-02 35.500 10,946 +40 0.14% 388,583
2007-09-28 2007-09-25 37.500 10,906 +200 0.14% 408,975
2007-09-19 2007-09-17 49.500 10,706 -1,120 0.13% 529,947
2007-09-14 2007-09-12 51.000 11,826 +1,120 0.15% 603,126
2007-09-05 2007-09-03 47.500 10,706 +1,280 0.13% 508,535
2007-09-03 2007-08-30 49.500 9,426 -200 0.12% 466,587
2007-08-30 2007-08-28 48.000 9,626 +400 0.12% 462,048
2007-08-29 2007-08-27 52.000 9,226 +2,000 0.12% 479,752
2007-08-21 2007-08-17 35.500 7,226 -200 0.09% 256,523
2007-08-16 2007-08-14 47.500 7,426 -2,000 0.09% 352,735
2007-08-13 2007-08-09 49.000 9,426 +2,000 0.12% 461,874
2007-08-08 2007-08-06 53.500 7,426 -120 0.09% 397,291
2007-08-02 2007-07-31 67.000 7,546 +200 0.09% 505,582
2007-08-01 2007-07-30 65.000 7,346 +80 0.09% 477,490
2007-07-27 2007-07-25 71.000 7,266 -720 0.09% 515,886
2007-07-23 2007-07-19 60.000 7,986 -2,760 0.10% 479,160
2007-07-13 2007-07-11 58.500 10,746 +1,240 0.13% 628,641
2007-07-11 2007-07-09 62.000 9,506 +1,080 0.12% 589,372
2007-07-09 2007-07-05 60.000 8,426 +1,600 0.11% 505,560
2007-06-26 2007-06-22 73.500 6,826 0.09% 501,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top