History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 140,186 +0 0.40% 287,381
2025-10-13 2025-10-09 1.930 140,186 +0 0.40% 270,559
2025-10-10 2025-10-08 2.000 140,186 +0 0.40% 280,372
2025-10-09 2025-10-06 2.280 140,186 +0 0.40% 319,624
2025-10-08 2025-10-03 2.200 140,186 +0 0.40% 308,409
2025-10-06 2025-10-02 1.910 140,186 +0 0.40% 267,755
2025-10-03 2025-09-30 1.760 140,186 -30,000 0.40% 246,727
2025-09-30 2025-09-26 2.000 170,186 -5,000 0.49% 340,372
2025-09-29 2025-09-25 2.370 175,186 +45,000 0.50% 415,191
2025-07-25 2025-07-23 0.760 130,186 +2,000 0.37% 98,941
2025-07-15 2025-07-11 0.830 128,186 -10,000 0.44% 106,394
2025-06-18 2025-06-16 0.630 138,186 -5,200 0.48% 87,057
2025-05-06 2025-04-30 1.000 143,386 +10,000 0.49% 143,386
2025-03-28 2025-03-26 0.660 133,386 +4,000 0.46% 88,035
2025-02-06 2025-02-04 0.520 129,386 +2,000 0.45% 67,281
2025-01-27 2025-01-23 0.590 127,386 +4,000 0.44% 75,158
2025-01-22 2025-01-20 0.510 123,386 +2,000 0.43% 62,927
2025-01-13 2025-01-09 0.630 121,386 +2,000 0.42% 76,473
2024-11-14 2024-11-12 1.300 119,386 -200 0.41% 155,202
2024-10-29 2024-10-25 1.300 119,586 -1,000 0.41% 155,462
2024-10-02 2024-09-27 1.160 120,586 -5,400 0.42% 139,880
2024-05-06 2024-05-02 1.310 125,986 -420 0.43% 165,042
2024-04-17 2024-04-15 1.250 126,406 -1,200 0.44% 158,008
2023-08-25 2023-08-23 1.250 127,606 -1,000 0.44% 159,508
2023-03-27 2023-03-23 1.600 128,606 -80 0.44% 205,770
2023-01-05 2023-01-03 1.700 128,686 -600 0.44% 218,766
2022-11-16 2022-11-14 2.000 129,286 -200 0.45% 258,572
2022-05-16 2022-05-12 1.900 129,486 +2,000 0.45% 246,023
2022-03-14 2022-03-10 2.100 127,486 -2,000 0.44% 267,721
2022-03-11 2022-03-09 1.900 129,486 -16,000 0.45% 246,023
2022-02-11 2022-02-09 2.600 145,486 +200 0.50% 378,264
2022-02-08 2022-02-04 2.300 145,286 -1,800 0.50% 334,158
2021-12-28 2021-12-22 2.700 147,086 -100 0.51% 397,132
2021-12-07 2021-12-03 2.700 147,186 -12,000 0.51% 397,402
2021-11-22 2021-11-18 2.700 159,186 -400 0.55% 429,802
2021-07-19 2021-07-15 4.400 159,586 +2,000 0.55% 702,178
2021-06-18 2021-06-16 4.200 157,586 -400 0.54% 661,861
2021-06-08 2021-06-04 4.800 157,986 -2,400 0.54% 758,333
2021-06-03 2021-06-01 4.900 160,386 +2,000 0.55% 785,891
2021-05-25 2021-05-21 5.800 158,386 +2,400 0.55% 918,639
2021-05-07 2021-05-05 4.800 155,986 -1,000 0.54% 748,733
2021-03-26 2021-03-24 3.700 156,986 -200 0.54% 580,848
2021-03-24 2021-03-22 3.700 157,186 -1,400 0.54% 581,588
2021-03-18 2021-03-16 3.800 158,586 +1,600 0.55% 602,627
2021-03-02 2021-02-26 3.000 156,986 -3,000 0.54% 470,958
2021-02-26 2021-02-24 3.000 159,986 -4,400 0.55% 479,958
2021-02-18 2021-02-16 2.500 164,386 +11,200 0.57% 410,965
2020-12-28 2020-12-22 2.300 153,186 -1,000 0.53% 352,328
2020-12-22 2020-12-18 2.500 154,186 -1,400 0.53% 385,465
2020-11-17 2020-11-13 2.500 155,586 +1,400 0.54% 388,965
2020-10-30 2020-10-28 2.600 154,186 +6,000 0.63% 400,884
2020-10-29 2020-10-27 2.800 148,186 -6,600 0.61% 414,921
2020-09-07 2020-09-03 3.000 154,786 -18,000 0.64% 464,358
2020-05-14 2020-05-12 2.000 172,786 +7,000 0.71% 345,572
2020-02-19 2020-02-17 3.100 165,786 -1,000 0.68% 513,937
2020-02-07 2020-02-05 2.700 166,786 +5,000 0.69% 450,322
2020-01-02 2019-12-27 3.200 161,786 +10,000 0.67% 517,715
2019-11-13 2019-11-11 3.600 151,786 +5,000 0.62% 546,430
2019-10-09 2019-10-04 3.600 146,786 +3,800 0.60% 528,430
2019-10-08 2019-10-03 4.400 142,986 +1,600 0.59% 629,138
2019-10-02 2019-09-27 3.700 141,386 +3,000 0.58% 523,128
2019-09-27 2019-09-25 3.100 138,386 -20 0.57% 428,997
2019-09-10 2019-09-06 2.900 138,406 -1,000 0.57% 401,377
2019-06-03 2019-05-30 4.400 139,406 +2,800 0.57% 613,386
2019-05-29 2019-05-27 4.300 136,606 +9,200 0.56% 587,406
2019-03-25 2019-03-21 5.000 127,406 +1,000 0.52% 637,030
2019-03-20 2019-03-18 6.100 126,406 -3,000 0.52% 771,077
2019-03-12 2019-03-08 5.700 129,406 +5,000 0.53% 737,614
2019-03-05 2019-03-01 4.600 124,406 +200 0.51% 572,268
2018-10-29 2018-10-25 3.600 124,206 +1,000 0.51% 447,142
2018-09-28 2018-09-26 5.200 123,206 -80 0.51% 640,671
2018-09-19 2018-09-17 5.400 123,286 +1,000 0.51% 665,744
2018-08-28 2018-08-24 6.900 122,286 -1,000 0.50% 843,773
2018-07-24 2018-07-20 8.600 123,286 -1,680 0.51% 1,060,260
2018-07-04 2018-06-29 8.000 124,966 -4,000 0.51% 999,728
2018-06-12 2018-06-08 10.700 128,966 -3,000 0.53% 1,379,936
2018-06-11 2018-06-07 10.700 131,966 -600 0.54% 1,412,036
2018-06-08 2018-06-06 10.500 132,566 -3,000 0.55% 1,391,943
2018-03-14 2018-03-12 7.500 135,566 +10,000 0.56% 1,016,745
2018-03-09 2018-03-07 8.700 125,566 -40 0.52% 1,092,424
2018-02-20 2018-02-13 9.000 125,606 +400 0.52% 1,130,454
2018-01-25 2018-01-23 8.500 125,206 -2,000 0.51% 1,064,251
2018-01-24 2018-01-22 8.900 127,206 -400 0.52% 1,132,133
2018-01-11 2018-01-09 8.000 127,606 -1,000 0.52% 1,020,848
2017-10-25 2017-10-23 9.600 128,606 +600 0.53% 1,234,618
2017-09-22 2017-09-20 9.500 128,006 -1,000 0.53% 1,216,057
2017-09-21 2017-09-19 9.500 129,006 -20 0.53% 1,225,557
2017-08-15 2017-08-11 11.300 129,026 +1,600 0.53% 1,457,994
2017-07-07 2017-07-05 11.300 127,426 +1,000 0.52% 1,439,914
2017-05-17 2017-05-15 12.100 126,426 -200 0.52% 1,529,755
2017-05-02 2017-04-27 12.700 126,626 -200 0.52% 1,608,150
2017-04-07 2017-04-05 13.400 126,826 +2,000 0.52% 1,699,468
2017-03-31 2017-03-29 13.300 124,826 -400 0.51% 1,660,186
2017-03-10 2017-03-08 13.700 125,226 -1,200 0.51% 1,715,596
2017-03-08 2017-03-06 12.500 126,426 -400 0.52% 1,580,325
2017-01-06 2017-01-04 13.100 126,826 +6,000 0.52% 1,661,421
2016-10-18 2016-10-14 13.500 120,826 -600 0.50% 1,631,151
2016-10-13 2016-10-11 12.800 121,426 -400 0.50% 1,554,253
2016-10-05 2016-10-03 13.200 121,826 -200 0.50% 1,608,103
2016-08-01 2016-07-28 11.600 122,026 +2,000 0.50% 1,415,502
2016-07-07 2016-07-05 12.000 120,026 -4,400 0.49% 1,440,312
2016-06-22 2016-06-20 11.300 124,426 +1,000 0.51% 1,406,014
2016-05-20 2016-05-18 12.500 123,426 +1,000 0.51% 1,542,825
2016-03-17 2016-03-15 13.500 122,426 -1,600 0.50% 1,652,751
2016-03-03 2016-03-01 13.400 124,026 -1,000 0.51% 1,661,948
2016-02-26 2016-02-24 13.200 125,026 +1,000 0.51% 1,650,343
2016-02-24 2016-02-22 14.500 124,026 +3,800 0.51% 1,798,377
2016-02-16 2016-02-12 13.300 120,226 +600 0.49% 1,599,006
2016-01-19 2016-01-15 15.000 119,626 -3,400 0.49% 1,794,390
2016-01-08 2016-01-06 18.100 123,026 +800 0.51% 2,226,771
2016-01-07 2016-01-05 18.200 122,226 +3,600 0.50% 2,224,513
2016-01-05 2015-12-31 18.200 118,626 -1,400 0.49% 2,158,993
2015-12-18 2015-12-16 17.200 120,026 +200 0.49% 2,064,447
2015-12-11 2015-12-09 15.900 119,826 -600 0.49% 1,905,233
2015-12-08 2015-12-04 15.400 120,426 +400 0.50% 1,854,560
2015-12-02 2015-11-30 15.600 120,026 -1,800 0.49% 1,872,406
2015-12-01 2015-11-27 15.500 121,826 -20 0.50% 1,888,303
2015-11-04 2015-11-02 15.000 121,846 -2,000 0.50% 1,827,690
2015-10-14 2015-10-12 14.800 123,846 -3,000 0.51% 1,832,921
2015-10-13 2015-10-09 13.300 126,846 +1,000 0.52% 1,687,052
2015-09-22 2015-09-18 13.200 125,846 -10,400 0.52% 1,661,167
2015-09-17 2015-09-15 13.100 136,246 -10,000 0.56% 1,784,823
2015-09-11 2015-09-09 12.500 146,246 +10,000 0.60% 1,828,075
2015-09-10 2015-09-08 12.000 136,246 -480 0.56% 1,634,952
2015-09-09 2015-09-07 11.500 136,726 -1,000 0.56% 1,572,349
2015-09-01 2015-08-28 11.100 137,726 +200 0.57% 1,528,759
2015-08-27 2015-08-25 11.200 137,526 +4,400 0.57% 1,540,291
2015-08-24 2015-08-20 13.300 133,126 +2,000 0.55% 1,770,576
2015-08-14 2015-08-12 14.900 131,126 -1,000 0.54% 1,953,777
2015-08-12 2015-08-10 15.600 132,126 -600 0.54% 2,061,166
2015-08-04 2015-07-31 15.700 132,726 +600 0.55% 2,083,798
2015-08-03 2015-07-30 14.800 132,126 -5,000 0.54% 1,955,465
2015-07-31 2015-07-29 15.200 137,126 +5,000 0.56% 2,084,315
2015-07-29 2015-07-27 17.200 132,126 -400 0.54% 2,272,567
2015-07-24 2015-07-22 19.800 132,526 +1,000 0.54% 2,624,015
2015-07-14 2015-07-10 20.400 131,526 +200 0.54% 2,683,130
2015-07-13 2015-07-09 18.900 131,326 -2,400 0.54% 2,482,061
2015-07-10 2015-07-08 13.100 133,726 +2,200 0.55% 1,751,811
2015-07-09 2015-07-07 16.400 131,526 -3,000 0.54% 2,157,026
2015-07-08 2015-07-06 18.500 134,526 +5,000 0.55% 2,488,731
2015-07-07 2015-07-03 23.000 129,526 +4,000 0.53% 2,979,098
2015-07-06 2015-07-02 25.500 125,526 -4,400 0.52% 3,200,913
2015-07-02 2015-06-29 26.500 129,926 +7,200 0.53% 3,443,039
2015-06-30 2015-06-26 29.000 122,726 +2,600 0.50% 3,559,054
2015-06-29 2015-06-25 30.000 120,126 +6,200 0.49% 3,603,780
2015-06-26 2015-06-24 27.000 113,926 -2,000 0.47% 3,076,002
2015-06-25 2015-06-23 27.500 115,926 -11,600 0.48% 3,187,965
2015-06-23 2015-06-19 25.500 127,526 +3,600 0.52% 3,251,913
2015-06-19 2015-06-17 25.500 123,926 +3,800 0.51% 3,160,113
2015-06-18 2015-06-16 27.500 120,126 -2,800 0.49% 3,303,465
2015-06-17 2015-06-15 23.400 122,926 +1,800 0.51% 2,876,468
2015-06-16 2015-06-12 21.900 121,126 +2,800 0.50% 2,652,659
2015-06-15 2015-06-11 22.700 118,326 +2,200 0.49% 2,686,000
2015-06-12 2015-06-10 24.200 116,126 +8,000 0.48% 2,810,249
2015-06-11 2015-06-09 26.500 108,126 +600 0.44% 2,865,339
2015-06-10 2015-06-08 29.000 107,526 +9,000 0.44% 3,118,254
2015-06-09 2015-06-05 27.500 98,526 +3,000 0.41% 2,709,465
2015-06-08 2015-06-04 29.000 95,526 +12,800 0.39% 2,770,254
2015-06-04 2015-06-02 32.500 82,726 -2,000 0.34% 2,688,595
2015-06-03 2015-06-01 31.000 84,726 +400 0.35% 2,626,506
2015-06-02 2015-05-29 29.000 84,326 +2,800 0.35% 2,445,454
2015-06-01 2015-05-28 28.000 81,526 -21,400 0.34% 2,282,728
2015-05-29 2015-05-27 25.500 102,926 +12,000 0.42% 2,624,613
2015-05-28 2015-05-26 24.100 90,926 +1,000 0.37% 2,191,317
2015-05-27 2015-05-22 22.600 89,926 -1,200 0.37% 2,032,328
2015-05-26 2015-05-21 23.300 91,126 +4,800 0.37% 2,123,236
2015-05-22 2015-05-20 22.100 86,326 +600 0.35% 1,907,805
2015-05-20 2015-05-18 21.100 85,726 +11,400 0.35% 1,808,819
2015-05-18 2015-05-14 19.900 74,326 +800 0.31% 1,479,087
2015-05-15 2015-05-13 21.500 73,526 -5,600 0.30% 1,580,809
2015-05-14 2015-05-12 16.800 79,126 +1,000 0.33% 1,329,317
2015-05-13 2015-05-11 17.200 78,126 -10,000 0.32% 1,343,767
2015-05-12 2015-05-08 18.400 88,126 -25,200 0.36% 1,621,518
2015-05-11 2015-05-07 18.400 113,326 -26,400 0.47% 2,085,198
2015-05-08 2015-05-06 21.100 139,726 -32,600 0.57% 2,948,219
2015-05-07 2015-05-05 14.600 172,326 +5,600 0.71% 2,515,960
2015-05-06 2015-05-04 14.800 166,726 +5,400 0.69% 2,467,545
2015-05-05 2015-04-30 14.900 161,326 +2,000 0.66% 2,403,757
2015-05-04 2015-04-29 13.100 159,326 -400 0.66% 2,087,171
2015-04-30 2015-04-28 12.200 159,726 +38,000 0.66% 1,948,657
2015-04-28 2015-04-24 11.500 121,726 +1,000 0.50% 1,399,849
2015-04-27 2015-04-23 11.400 120,726 -2,000 0.50% 1,376,276
2015-04-24 2015-04-22 11.000 122,726 +2,000 0.50% 1,349,986
2015-04-23 2015-04-21 10.800 120,726 -2,000 0.50% 1,303,841
2015-04-22 2015-04-20 10.000 122,726 +3,000 0.50% 1,227,260
2015-04-20 2015-04-16 10.900 119,726 +4,120 0.49% 1,305,013
2015-04-17 2015-04-15 10.800 115,606 -5,000 0.48% 1,248,545
2015-04-16 2015-04-14 10.300 120,606 -3,000 0.50% 1,242,242
2015-04-15 2015-04-13 10.300 123,606 +5,000 0.51% 1,273,142
2015-04-14 2015-04-10 9.200 118,606 -800 0.49% 1,091,175
2015-04-10 2015-04-08 9.000 119,406 +4,200 0.49% 1,074,654
2015-04-02 2015-03-31 9.000 115,206 -1,200 0.47% 1,036,854
2015-03-24 2015-03-20 8.700 116,406 +1,800 0.48% 1,012,732
2015-03-02 2015-02-26 9.300 114,606 +400 0.47% 1,065,836
2015-02-06 2015-02-04 9.800 114,206 -400 0.47% 1,119,219
2015-02-03 2015-01-30 9.900 114,606 +2,200 0.47% 1,134,599
2015-01-27 2015-01-23 10.200 112,406 +2,400 0.46% 1,146,541
2015-01-22 2015-01-20 10.200 110,006 -2,800 0.45% 1,122,061
2015-01-20 2015-01-16 10.500 112,806 +1,200 0.46% 1,184,463
2014-12-23 2014-12-19 10.400 111,606 -1,000 0.46% 1,160,702
2014-12-22 2014-12-18 10.400 112,606 +600 0.46% 1,171,102
2014-12-12 2014-12-10 10.800 112,006 -1,000 0.46% 1,209,665
2014-12-11 2014-12-09 10.500 113,006 -3,400 0.46% 1,186,563
2014-12-08 2014-12-04 11.200 116,406 -2,000 0.48% 1,303,747
2014-11-25 2014-11-21 12.200 118,406 -200 0.49% 1,444,553
2014-11-24 2014-11-20 11.600 118,606 +4,000 0.49% 1,375,830
2014-11-20 2014-11-18 11.300 114,606 +600 0.47% 1,295,048
2014-11-19 2014-11-17 10.800 114,006 +2,000 0.47% 1,231,265
2014-11-14 2014-11-12 10.300 112,006 +400 0.46% 1,153,662
2014-10-16 2014-10-14 10.300 111,606 -800 0.46% 1,149,542
2014-10-06 2014-09-30 10.500 112,406 +800 0.46% 1,180,263
2014-09-26 2014-09-24 11.400 111,606 -1,000 0.46% 1,272,308
2014-09-16 2014-09-12 11.700 112,606 +600 0.46% 1,317,490
2014-09-11 2014-09-08 11.200 112,006 -3,000 0.46% 1,254,467
2014-09-10 2014-09-05 10.900 115,006 +3,000 0.47% 1,253,565
2014-09-05 2014-09-03 10.800 112,006 +4,000 0.46% 1,209,665
2014-09-02 2014-08-29 10.800 108,006 -6,000 0.44% 1,166,465
2014-08-29 2014-08-27 11.200 114,006 -1,000 0.47% 1,276,867
2014-08-28 2014-08-26 11.000 115,006 +2,000 0.47% 1,265,066
2014-08-25 2014-08-21 11.600 113,006 +6,600 0.46% 1,310,870
2014-08-22 2014-08-20 11.800 106,406 +1,000 0.44% 1,255,591
2014-08-21 2014-08-19 12.000 105,406 +3,000 0.43% 1,264,872
2014-08-20 2014-08-18 12.500 102,406 -2,000 0.42% 1,280,075
2014-08-19 2014-08-15 11.800 104,406 +3,000 0.43% 1,231,991
2014-08-18 2014-08-14 11.400 101,406 +7,800 0.42% 1,156,028
2014-08-14 2014-08-12 11.100 93,606 +5,400 0.38% 1,039,027
2014-08-13 2014-08-11 11.400 88,206 +1,000 0.36% 1,005,548
2014-08-11 2014-08-07 11.200 87,206 +1,800 0.36% 976,707
2014-08-04 2014-07-31 11.200 85,406 -2,000 0.35% 956,547
2014-08-01 2014-07-30 11.600 87,406 -3,000 0.36% 1,013,910
2014-07-30 2014-07-28 10.800 90,406 +1,000 0.37% 976,385
2014-07-29 2014-07-25 10.800 89,406 -400 0.37% 965,585
2014-07-28 2014-07-24 11.000 89,806 -16,600 0.37% 987,866
2014-07-25 2014-07-23 10.000 106,406 +7,400 0.44% 1,064,060
2014-07-24 2014-07-22 10.000 99,006 -3,000 0.41% 990,060
2014-07-23 2014-07-21 10.400 102,006 +2,800 0.42% 1,060,862
2014-07-22 2014-07-18 10.500 99,206 +3,200 0.41% 1,041,663
2014-07-21 2014-07-17 10.100 96,006 -5,000 0.39% 969,661
2014-07-18 2014-07-16 10.700 101,006 -2,400 0.42% 1,080,764
2014-07-17 2014-07-15 10.700 103,406 -23,600 0.43% 1,106,444
2014-07-16 2014-07-14 10.400 127,006 +26,800 0.52% 1,320,862
2014-07-15 2014-07-11 11.200 100,206 +4,800 0.41% 1,122,307
2014-07-14 2014-07-10 12.600 95,406 -9,800 0.39% 1,202,116
2014-07-11 2014-07-09 11.900 105,206 +1,800 0.43% 1,251,951
2014-07-10 2014-07-08 12.000 103,406 -135,200 0.43% 1,240,872
2014-07-09 2014-07-07 14.700 238,606 +161,400 0.98% 3,507,508
2014-07-08 2014-07-04 10.600 77,206 +6,400 0.32% 818,384
2014-06-25 2014-06-23 9.300 70,806 +2,000 0.29% 658,496
2014-06-17 2014-06-13 9.500 68,806 +600 0.28% 653,657
2014-06-09 2014-06-05 9.300 68,206 -16 0.28% 634,316
2014-04-09 2014-04-07 9.100 68,222 -120 0.28% 620,820
2014-02-18 2014-02-14 8.500 68,342 -200 0.28% 580,907
2013-11-29 2013-11-27 9.500 68,542 -20 0.28% 651,149
2013-11-22 2013-11-20 9.500 68,562 -2,200 0.28% 651,339
2013-10-29 2013-10-25 10.400 70,762 -1,600 0.29% 735,925
2013-09-03 2013-08-30 9.700 72,362 -4,000 0.30% 701,911
2013-08-28 2013-08-26 10.100 76,362 +4,000 0.31% 771,256
2013-08-23 2013-08-21 10.000 72,362 +1,600 0.30% 723,620
2013-08-22 2013-08-20 10.000 70,762 -200 0.29% 707,620
2013-08-21 2013-08-19 10.600 70,962 +4,200 0.29% 752,197
2013-06-25 2013-06-21 12.200 66,762 -20 0.27% 814,496
2013-06-04 2013-05-31 12.500 66,782 -440 0.27% 834,775
2013-05-09 2013-05-07 15.000 67,222 +600 0.28% 1,008,330
2013-04-29 2013-04-25 12.400 66,622 -200 0.27% 826,113
2013-04-18 2013-04-16 12.000 66,822 -600 0.27% 801,864
2013-03-21 2013-03-19 13.100 67,422 +200 0.28% 883,228
2013-01-22 2013-01-18 14.000 67,222 +400 0.32% 941,108
2013-01-09 2013-01-07 15.200 66,822 +400 0.32% 1,015,694
2012-12-03 2012-11-29 14.300 66,422 +5,000 0.32% 949,835
2012-10-16 2012-10-12 13.600 61,422 +200 0.30% 835,339
2012-09-19 2012-09-17 15.500 61,222 +2,200 0.35% 948,941
2012-05-25 2012-05-23 9.500 59,022 -200 0.34% 560,709
2012-03-16 2012-03-14 15.100 59,222 -1,000 0.41% 894,252
2012-02-29 2012-02-27 15.500 60,222 +4,400 0.42% 933,441
2012-02-28 2012-02-24 16.300 55,822 +4,200 0.39% 909,899
2012-02-08 2012-02-06 16.500 51,622 -200 0.36% 851,763
2011-09-21 2011-09-19 17.000 51,822 -80 0.36% 880,974
2011-09-06 2011-09-02 17.100 51,902 -40 0.36% 887,524
2011-08-26 2011-08-24 19.000 51,942 +2,800 0.36% 986,898
2011-08-03 2011-08-01 22.000 49,142 -1,000 0.34% 1,081,124
2011-06-10 2011-06-08 26.000 50,142 +600 0.42% 1,303,692
2011-05-17 2011-05-13 29.500 49,542 -600 0.41% 1,461,489
2011-05-16 2011-05-12 30.000 50,142 -600 0.42% 1,504,260
2011-05-13 2011-05-11 30.000 50,742 -400 0.42% 1,522,260
2011-05-05 2011-05-03 26.500 51,142 -1,800 0.43% 1,355,263
2011-04-07 2011-04-04 31.500 52,942 -4,000 0.53% 1,667,673
2011-04-06 2011-04-01 33.500 56,942 -7,600 0.57% 1,907,557
2011-03-25 2011-03-23 29.500 64,542 -2,000 0.65% 1,903,989
2011-03-24 2011-03-22 29.000 66,542 -3,000 0.67% 1,929,718
2011-03-15 2011-03-11 24.200 69,542 -3,000 0.70% 1,682,916
2011-03-11 2011-03-09 23.800 72,542 -600 0.73% 1,726,500
2011-03-09 2011-03-07 25.000 73,142 -1,000 0.73% 1,828,550
2011-03-07 2011-03-03 22.800 74,142 -1,600 0.74% 1,690,438
2011-03-03 2011-03-01 21.000 75,742 +1,000 0.76% 1,590,582
2011-02-23 2011-02-21 21.200 74,742 +600 0.75% 1,584,530
2011-02-22 2011-02-18 21.900 74,142 -1,000 0.74% 1,623,710
2011-02-18 2011-02-16 20.900 75,142 +1,000 0.75% 1,570,468
2011-02-15 2011-02-11 21.600 74,142 +600 0.74% 1,601,467
2011-01-17 2011-01-13 25.000 73,542 -2,000 0.74% 1,838,550
2011-01-07 2011-01-05 24.900 75,542 +2,000 0.76% 1,880,996
2010-12-15 2010-12-13 22.000 73,542 -120 0.74% 1,617,924
2010-11-23 2010-11-19 23.500 73,662 -1,400 0.74% 1,731,057
2010-11-18 2010-11-16 23.100 75,062 -140 0.75% 1,733,932
2010-11-09 2010-11-05 25.000 75,202 +400 0.75% 1,880,050
2010-11-04 2010-11-02 26.000 74,802 -800 0.75% 1,944,852
2010-10-26 2010-10-22 26.000 75,602 -3,600 0.76% 1,965,652
2010-10-20 2010-10-18 26.500 79,202 -400 0.79% 2,098,853
2010-10-19 2010-10-15 26.000 79,602 -2,400 0.80% 2,069,652
2010-10-18 2010-10-14 25.500 82,002 -3,000 0.82% 2,091,051
2010-10-14 2010-10-12 26.500 85,002 -80 0.85% 2,252,553
2010-10-13 2010-10-11 27.500 85,082 +1,000 0.85% 2,339,755
2010-10-12 2010-10-08 27.000 84,082 +3,000 0.84% 2,270,214
2010-10-06 2010-10-04 27.500 81,082 -3,000 0.81% 2,229,755
2010-10-04 2010-09-29 26.500 84,082 +3,000 0.84% 2,228,173
2010-09-27 2010-09-22 28.000 81,082 -2,800 0.81% 2,270,296
2010-09-24 2010-09-21 27.000 83,882 +13,000 0.84% 2,264,814
2010-09-22 2010-09-20 29.500 70,882 +600 0.71% 2,091,019
2010-09-20 2010-09-16 30.000 70,282 -400 0.70% 2,108,460
2010-09-16 2010-09-14 30.000 70,682 +4,000 0.71% 2,120,460
2010-09-15 2010-09-13 30.000 66,682 +1,800 0.67% 2,000,460
2010-09-14 2010-09-10 29.000 64,882 +15,000 0.65% 1,881,578
2010-09-13 2010-09-09 32.500 49,882 +14,200 0.50% 1,621,165
2010-09-09 2010-09-07 41.000 35,682 -400 0.36% 1,462,962
2010-08-12 2010-08-10 39.000 36,082 -3,000 0.36% 1,407,198
2010-08-05 2010-08-03 35.500 39,082 -1,800 0.39% 1,387,411
2010-08-04 2010-08-02 36.000 40,882 +3,200 0.41% 1,471,752
2010-08-03 2010-07-30 33.500 37,682 +1,600 0.38% 1,262,347
2010-07-30 2010-07-28 34.500 36,082 -11,400 0.36% 1,244,829
2010-07-28 2010-07-26 38.000 47,482 -2,000 0.48% 1,804,316
2010-07-26 2010-07-22 43.500 49,482 +200 0.50% 2,152,467
2010-07-21 2010-07-19 45.000 49,282 +1,000 0.49% 2,217,690
2010-07-20 2010-07-16 44.000 48,282 -400 0.48% 2,124,408
2010-07-19 2010-07-15 45.500 48,682 +1,200 0.49% 2,215,031
2010-07-16 2010-07-14 46.500 47,482 -800 0.48% 2,207,913
2010-07-12 2010-07-08 43.500 48,282 -600 0.48% 2,100,267
2010-07-08 2010-07-06 47.500 48,882 +800 0.49% 2,321,895
2010-07-07 2010-07-05 43.500 48,082 -4,600 0.48% 2,091,567
2010-07-06 2010-07-02 41.000 52,682 -2,400 0.53% 2,159,962
2010-07-05 2010-06-30 39.500 55,082 -3,000 0.55% 2,175,739
2010-06-30 2010-06-28 39.000 58,082 -5,120 0.58% 2,265,198
2010-06-29 2010-06-25 37.500 63,202 +3,800 0.63% 2,370,075
2010-06-28 2010-06-24 34.500 59,402 +1,800 0.59% 2,049,369
2010-06-25 2010-06-23 35.000 57,602 -600 0.58% 2,016,070
2010-06-24 2010-06-22 35.000 58,202 -2,000 0.58% 2,037,070
2010-06-23 2010-06-21 35.500 60,202 -1,000 0.60% 2,137,171
2010-06-21 2010-06-17 34.000 61,202 +800 0.61% 2,080,868
2010-06-17 2010-06-14 33.000 60,402 +1,000 0.60% 1,993,266
2010-06-14 2010-06-10 35.000 59,402 -16,400 0.59% 2,079,070
2010-06-10 2010-06-08 32.500 75,802 +1,000 0.76% 2,463,565
2010-06-09 2010-06-07 32.500 74,802 -1,200 0.75% 2,431,065
2010-06-04 2010-06-02 30.000 76,002 -4,160 0.76% 2,280,060
2010-06-03 2010-06-01 29.000 80,162 -1,800 0.80% 2,324,698
2010-06-02 2010-05-31 31.000 81,962 -2,200 0.82% 2,540,822
2010-06-01 2010-05-28 27.000 84,162 +1,000 0.84% 2,272,374
2010-05-31 2010-05-27 28.000 83,162 -3,000 0.83% 2,328,536
2010-05-27 2010-05-25 26.000 86,162 +5,400 0.86% 2,240,212
2010-05-26 2010-05-24 28.000 80,762 -3,000 0.81% 2,261,336
2010-05-25 2010-05-20 27.000 83,762 +600 0.84% 2,261,574
2010-05-24 2010-05-19 30.500 83,162 -200 0.83% 2,536,441
2010-05-20 2010-05-18 31.000 83,362 +3,400 0.83% 2,584,222
2010-05-19 2010-05-17 30.000 79,962 -2,000 0.80% 2,398,860
2010-05-18 2010-05-14 29.500 81,962 +6,200 0.82% 2,417,879
2010-05-17 2010-05-13 32.500 75,762 -24,400 0.76% 2,462,265
2010-05-13 2010-05-11 25.500 100,162 -400 1.00% 2,554,131
2010-05-12 2010-05-10 26.500 100,562 -600 1.01% 2,664,893
2010-05-11 2010-05-07 26.000 101,162 +200 1.01% 2,630,212
2010-05-10 2010-05-06 27.500 100,962 +6,520 1.01% 2,776,455
2010-05-07 2010-05-05 29.500 94,442 +600 0.94% 2,786,039
2010-05-06 2010-05-04 31.500 93,842 +3,800 0.94% 2,956,023
2010-05-05 2010-05-03 29.500 90,042 +800 0.90% 2,656,239
2010-05-04 2010-04-30 29.500 89,242 +4,200 0.89% 2,632,639
2010-05-03 2010-04-29 31.000 85,042 -5,400 0.85% 2,636,302
2010-04-30 2010-04-28 33.000 90,442 +5,400 0.90% 2,984,586
2010-04-29 2010-04-27 32.000 85,042 +5,600 0.85% 2,721,344
2010-04-28 2010-04-26 32.500 79,442 -11,240 0.79% 2,581,865
2010-04-19 2010-04-15 15.400 90,682 -200 0.91% 1,396,503
2010-04-16 2010-04-14 15.500 90,882 -11,000 0.91% 1,408,671
2010-04-15 2010-04-13 14.900 101,882 +1,800 1.02% 1,518,042
2010-04-14 2010-04-12 15.000 100,082 +880 1.00% 1,501,230
2010-04-12 2010-04-08 15.200 99,202 +2,000 0.99% 1,507,870
2010-03-25 2010-03-23 16.000 97,202 -160 0.97% 1,555,232
2010-03-23 2010-03-19 16.000 97,362 -2,200 0.97% 1,557,792
2010-03-11 2010-03-09 16.700 99,562 +5,600 1.00% 1,662,685
2010-03-10 2010-03-08 16.300 93,962 +4,800 0.94% 1,531,581
2010-03-08 2010-03-04 15.600 89,162 -200 0.89% 1,390,927
2010-03-05 2010-03-03 15.200 89,362 -5,400 0.89% 1,358,302
2010-02-17 2010-02-11 14.900 94,762 -400 0.95% 1,411,954
2010-02-12 2010-02-10 12.800 95,162 -400 0.95% 1,218,074
2010-02-10 2010-02-08 13.500 95,562 +3,000 0.96% 1,290,087
2010-02-09 2010-02-05 14.000 92,562 +600 0.93% 1,295,868
2010-02-03 2010-02-01 14.000 91,962 -600 0.92% 1,287,468
2010-02-02 2010-01-29 15.000 92,562 -240 0.93% 1,388,430
2010-01-26 2010-01-22 16.000 92,802 -3,200 0.93% 1,484,832
2010-01-22 2010-01-20 16.700 96,002 -600 0.96% 1,603,233
2010-01-08 2010-01-06 16.200 96,602 -1,600 0.97% 1,564,952
2010-01-07 2010-01-05 17.000 98,202 -200 0.98% 1,669,434
2010-01-04 2009-12-29 16.400 98,402 -200 0.98% 1,613,793
2009-12-30 2009-12-28 16.800 98,602 +200 0.99% 1,656,514
2009-12-22 2009-12-18 16.300 98,402 +200 0.98% 1,603,953
2009-12-11 2009-12-09 20.200 98,202 -3,000 0.98% 1,983,680
2009-12-10 2009-12-08 20.000 101,202 +4,400 1.01% 2,024,040
2009-12-09 2009-12-07 19.700 96,802 -383,408 0.97% 1,906,999
2009-11-25 2009-11-23 21.000 480,210 +384,168 4.80% 10,084,410
2009-11-24 2009-11-20 23.000 96,042 -280 0.96% 2,208,966
2009-11-20 2009-11-18 18.500 96,322 -1,400 0.96% 1,781,957
2009-11-18 2009-11-16 19.000 97,722 +120 0.98% 1,856,718
2009-11-16 2009-11-12 18.000 97,602 +800 0.98% 1,756,836
2009-11-13 2009-11-11 17.500 96,802 +3,800 0.97% 1,694,035
2009-11-09 2009-11-05 18.500 93,002 -400 0.93% 1,720,537
2009-11-06 2009-11-04 18.500 93,402 +4,000 0.93% 1,727,937
2009-11-05 2009-11-03 18.500 89,402 +1,800 0.89% 1,653,937
2009-11-04 2009-11-02 17.000 87,602 -800 0.88% 1,489,234
2009-11-02 2009-10-29 17.000 88,402 +2,120 0.88% 1,502,834
2009-10-30 2009-10-28 17.000 86,282 -2,800 0.86% 1,466,794
2009-10-29 2009-10-27 17.000 89,082 -40 0.89% 1,514,394
2009-10-28 2009-10-23 17.500 89,122 -800 0.89% 1,559,635
2009-10-27 2009-10-22 18.000 89,922 +2,320 0.90% 1,618,596
2009-10-23 2009-10-21 19.500 87,602 +680 0.88% 1,708,239
2009-10-22 2009-10-20 20.500 86,922 +800 0.87% 1,781,901
2009-10-21 2009-10-19 20.500 86,122 -3,600 0.86% 1,765,501
2009-10-20 2009-10-16 20.500 89,722 +3,200 0.90% 1,839,301
2009-10-19 2009-10-15 19.500 86,522 -2,000 0.87% 1,687,179
2009-10-16 2009-10-14 20.000 88,522 +40 0.89% 1,770,440
2009-10-07 2009-10-05 20.000 88,482 +1,000 0.89% 1,769,640
2009-10-06 2009-10-02 19.500 87,482 -100 0.88% 1,705,899
2009-10-05 2009-09-30 20.000 87,582 -600 0.88% 1,751,640
2009-09-30 2009-09-28 19.500 88,182 +1,000 0.88% 1,719,549
2009-09-29 2009-09-25 19.500 87,182 +2,080 0.87% 1,700,049
2009-09-23 2009-09-21 21.500 85,102 +200 0.85% 1,829,693
2009-09-21 2009-09-17 21.500 84,902 -1,800 0.85% 1,825,393
2009-09-18 2009-09-16 20.500 86,702 +4,000 0.87% 1,777,391
2009-09-16 2009-09-14 20.500 82,702 +1,600 0.83% 1,695,391
2009-09-15 2009-09-11 21.500 81,102 +200 0.81% 1,743,693
2009-09-09 2009-09-07 22.500 80,902 -1,400 0.81% 1,820,295
2009-09-08 2009-09-04 23.000 82,302 +2,400 0.82% 1,892,946
2009-09-07 2009-09-03 22.000 79,902 -160 0.80% 1,757,844
2009-09-04 2009-09-02 23.500 80,062 +5,680 0.80% 1,881,457
2009-09-03 2009-09-01 21.500 74,382 +600 0.74% 1,599,213
2009-09-02 2009-08-31 20.500 73,782 +160 0.74% 1,512,531
2009-09-01 2009-08-28 22.000 73,622 +3,640 0.74% 1,619,684
2009-08-31 2009-08-27 23.500 69,982 -1,200 0.70% 1,644,577
2009-08-28 2009-08-26 25.500 71,182 +1,480 0.71% 1,815,141
2009-08-27 2009-08-25 26.500 69,702 +1,360 0.70% 1,847,103
2009-08-26 2009-08-24 28.500 68,342 +120 0.68% 1,947,747
2009-08-25 2009-08-21 29.500 68,222 +3,880 0.68% 2,012,549
2009-08-24 2009-08-20 29.500 64,342 -1,000 0.64% 1,898,089
2009-08-21 2009-08-19 30.000 65,342 +10,760 0.78% 1,960,260
2009-08-20 2009-08-18 33.500 54,582 -5,880 0.65% 1,828,497
2009-08-19 2009-08-17 35.000 60,462 +800 0.73% 2,116,170
2009-08-18 2009-08-14 37.500 59,662 +4,400 0.72% 2,237,325
2009-08-17 2009-08-13 44.000 55,262 -4,240 0.66% 2,431,528
2009-08-14 2009-08-12 36.500 59,502 +3,080 0.71% 2,171,823
2009-08-13 2009-08-11 33.500 56,422 +13,160 0.68% 1,890,137
2009-08-11 2009-08-07 29.500 43,262 +400 0.52% 1,276,229
2009-08-05 2009-08-03 32.000 42,862 -2,480 0.51% 1,371,584
2009-08-03 2009-07-30 31.000 45,342 +2,000 0.54% 1,405,602
2009-07-31 2009-07-29 30.500 43,342 -280 0.52% 1,321,931
2009-07-30 2009-07-28 32.000 43,622 -160 0.52% 1,395,904
2009-07-29 2009-07-27 31.000 43,782 -200 0.53% 1,357,242
2009-07-28 2009-07-24 33.500 43,982 -600 0.53% 1,473,397
2009-07-23 2009-07-21 30.500 44,582 -960 0.53% 1,359,751
2009-07-22 2009-07-20 30.000 45,542 -1,440 0.55% 1,366,260
2009-07-20 2009-07-16 30.000 46,982 +840 0.56% 1,409,460
2009-07-17 2009-07-15 33.000 46,142 +1,800 0.55% 1,522,686
2009-07-14 2009-07-10 32.000 44,342 +1,160 0.53% 1,418,944
2009-07-13 2009-07-09 33.500 43,182 -360 0.52% 1,446,597
2009-07-10 2009-07-08 29.500 43,542 -720 0.52% 1,284,489
2009-07-09 2009-07-07 29.000 44,262 +1,560 0.53% 1,283,598
2009-07-07 2009-07-03 30.500 42,702 +1,320 0.51% 1,302,411
2009-07-03 2009-06-30 32.500 41,382 +240 0.50% 1,344,915
2009-07-02 2009-06-29 36.500 41,142 -200 0.49% 1,501,683
2009-06-30 2009-06-26 37.000 41,342 -680 0.50% 1,529,654
2009-06-29 2009-06-25 36.000 42,022 -960 0.50% 1,512,792
2009-06-26 2009-06-24 38.000 42,982 +2,920 0.52% 1,633,316
2009-06-25 2009-06-23 32.000 40,062 -1,040 0.48% 1,281,984
2009-06-24 2009-06-22 38.000 41,102 -120 0.49% 1,561,876
2009-06-23 2009-06-19 37.500 41,222 +160 0.49% 1,545,825
2009-06-22 2009-06-18 40.000 41,062 +120 0.49% 1,642,480
2009-06-19 2009-06-17 44.000 40,942 -6,400 0.49% 1,801,448
2009-06-18 2009-06-16 45.500 47,342 -320 0.57% 2,154,061
2009-06-17 2009-06-15 40.500 47,662 +3,600 0.57% 1,930,311
2009-06-16 2009-06-12 45.000 44,062 -1,360 0.53% 1,982,790
2009-06-15 2009-06-11 37.500 45,422 -4,400 0.54% 1,703,325
2009-06-12 2009-06-10 35.500 49,822 -6,520 0.60% 1,768,681
2009-06-11 2009-06-09 19.000 56,342 +600 0.68% 1,070,498
2009-06-10 2009-06-08 19.000 55,742 -280 0.67% 1,059,098
2009-06-04 2009-06-02 18.500 56,022 +160 0.67% 1,036,407
2009-06-03 2009-06-01 20.000 55,862 +560 0.67% 1,117,240
2009-06-01 2009-05-27 18.000 55,302 +200 0.66% 995,436
2009-05-27 2009-05-25 18.500 55,102 +400 0.66% 1,019,387
2009-05-25 2009-05-21 19.500 54,702 +2,000 0.66% 1,066,689
2009-05-22 2009-05-20 17.500 52,702 -400 0.63% 922,285
2009-05-21 2009-05-19 16.500 53,102 -360 0.64% 876,183
2009-05-20 2009-05-18 16.500 53,462 +680 0.64% 882,123
2009-05-18 2009-05-14 15.500 52,782 -400 0.63% 818,121
2009-05-14 2009-05-12 15.000 53,182 +600 0.64% 797,730
2009-05-13 2009-05-11 14.500 52,582 +200 0.63% 762,439
2009-05-12 2009-05-08 15.000 52,382 +400 0.63% 785,730
2009-05-11 2009-05-07 15.000 51,982 +1,000 0.62% 779,730
2009-05-08 2009-05-06 15.500 50,982 -400 0.61% 790,221
2009-05-06 2009-05-04 14.500 51,382 -2,320 0.62% 745,039
2009-04-29 2009-04-27 14.500 53,702 -200 0.64% 778,679
2009-04-27 2009-04-23 15.500 53,902 +1,080 0.65% 835,481
2009-04-22 2009-04-20 13.500 52,822 -400 0.63% 713,097
2009-04-17 2009-04-15 14.500 53,222 -800 0.64% 771,719
2009-04-16 2009-04-14 13.500 54,022 -600 0.65% 729,297
2009-04-15 2009-04-09 13.000 54,622 +800 0.66% 710,086
2009-04-08 2009-04-06 12.500 53,822 +80 0.65% 672,775
2009-04-07 2009-04-03 12.500 53,742 +800 0.64% 671,775
2009-04-06 2009-04-02 13.500 52,942 -360 0.64% 714,717
2009-03-03 2009-02-27 13.000 53,302 +240 0.64% 692,926
2009-02-17 2009-02-13 15.000 53,062 +600 0.64% 795,930
2009-01-30 2009-01-23 12.500 52,462 +160 0.63% 655,775
2009-01-12 2009-01-08 14.500 52,302 +2,000 0.63% 758,379
2009-01-07 2009-01-05 18.000 50,302 -240 0.60% 905,436
2009-01-06 2009-01-02 16.000 50,542 -640 0.61% 808,672
2008-12-30 2008-12-24 14.000 51,182 -1,000 0.61% 716,548
2008-12-11 2008-12-09 10.000 52,182 +320 0.63% 521,820
2008-10-31 2008-10-29 7.000 51,862 -1,400 0.62% 363,034
2008-10-28 2008-10-24 6.500 53,262 +360 0.64% 346,203
2008-10-23 2008-10-21 7.500 52,902 -40 0.63% 396,765
2008-10-22 2008-10-20 7.500 52,942 -200 0.64% 397,065
2008-10-21 2008-10-17 8.500 53,142 +2,000 0.64% 451,707
2008-09-18 2008-09-16 13.500 51,142 -200 0.61% 690,417
2008-09-16 2008-09-11 14.500 51,342 -400 0.62% 744,459
2008-09-12 2008-09-10 14.500 51,742 -200 0.62% 750,259
2008-09-09 2008-09-05 15.500 51,942 -1,200 0.62% 805,101
2008-09-03 2008-09-01 15.000 53,142 -216 0.64% 797,130
2008-09-01 2008-08-28 15.000 53,358 +200 0.64% 800,370
2008-08-12 2008-08-08 16.500 53,158 -200 0.64% 877,107
2008-07-31 2008-07-29 17.500 53,358 -240 0.64% 933,765
2008-07-28 2008-07-24 16.500 53,598 -200 0.64% 884,367
2008-07-23 2008-07-21 17.000 53,798 -200 0.65% 914,566
2008-07-22 2008-07-18 16.500 53,998 -840 0.65% 890,967
2008-07-17 2008-07-15 17.500 54,838 -200 0.66% 959,665
2008-07-14 2008-07-10 17.000 55,038 -600 0.66% 935,646
2008-07-10 2008-07-08 16.500 55,638 -240 0.67% 918,027
2008-07-07 2008-07-03 16.500 55,878 +240 0.67% 921,987
2008-06-18 2008-06-16 19.500 55,638 +400 0.67% 1,084,941
2008-06-11 2008-06-06 21.500 55,238 -520 0.66% 1,187,617
2008-05-09 2008-05-07 22.500 55,758 -1,240 0.67% 1,254,555
2008-04-23 2008-04-21 20.000 56,998 -120 0.68% 1,139,960
2008-04-17 2008-04-15 20.000 57,118 +600 0.69% 1,142,360
2008-04-16 2008-04-14 20.000 56,518 -200 0.68% 1,130,360
2008-04-15 2008-04-11 21.000 56,718 +1,000 0.68% 1,191,078
2008-04-14 2008-04-10 20.000 55,718 -600 0.67% 1,114,360
2008-04-07 2008-04-02 21.000 56,318 -360 0.68% 1,182,678
2008-04-01 2008-03-28 22.000 56,678 +600 0.68% 1,246,916
2008-03-28 2008-03-26 20.500 56,078 -1,200 0.67% 1,149,599
2008-03-26 2008-03-20 21.000 57,278 +400 0.69% 1,202,838
2008-03-25 2008-03-19 21.500 56,878 +600 0.68% 1,222,877
2008-03-19 2008-03-17 20.500 56,278 +440 0.68% 1,153,699
2008-03-18 2008-03-14 22.500 55,838 -400 0.67% 1,256,355
2008-03-14 2008-03-12 23.500 56,238 -1,000 0.67% 1,321,593
2008-03-05 2008-03-03 26.000 57,238 -200 0.69% 1,488,188
2008-03-04 2008-02-29 26.500 57,438 -11,200 0.69% 1,522,107
2008-02-28 2008-02-26 24.500 68,638 -2,000 0.82% 1,681,631
2008-02-26 2008-02-22 26.000 70,638 -200 0.85% 1,836,588
2008-02-22 2008-02-20 25.500 70,838 +200 0.85% 1,806,369
2008-02-21 2008-02-19 27.000 70,638 -2,200 0.85% 1,907,226
2008-02-01 2008-01-30 22.500 72,838 +200 0.87% 1,638,855
2008-01-28 2008-01-24 20.500 72,638 +200 0.87% 1,489,079
2008-01-25 2008-01-23 19.000 72,438 +200 0.87% 1,376,322
2008-01-24 2008-01-22 18.000 72,238 +200 0.87% 1,300,284
2008-01-18 2008-01-16 22.500 72,038 +8,000 0.86% 1,620,855
2008-01-17 2008-01-15 25.000 64,038 -440 0.77% 1,600,950
2008-01-15 2008-01-11 27.500 64,478 -200 0.77% 1,773,145
2008-01-14 2008-01-10 28.500 64,678 +5,040 0.78% 1,843,323
2008-01-10 2008-01-08 28.500 59,638 -200 0.72% 1,699,683
2008-01-08 2008-01-04 29.500 59,838 +400 0.72% 1,765,221
2008-01-07 2008-01-03 28.500 59,438 -80 0.71% 1,693,983
2008-01-04 2008-01-02 28.500 59,518 +400 0.71% 1,696,263
2008-01-03 2007-12-31 28.500 59,118 -1,080 0.71% 1,684,863
2007-12-28 2007-12-24 29.500 60,198 -680 0.75% 1,775,841
2007-12-20 2007-12-18 28.500 60,878 +320 0.76% 1,735,023
2007-12-17 2007-12-13 31.500 60,558 -1,320 0.76% 1,907,577
2007-12-13 2007-12-11 33.500 61,878 -400 0.77% 2,072,913
2007-12-11 2007-12-07 34.500 62,278 -2,400 0.78% 2,148,591
2007-12-10 2007-12-06 36.500 64,678 +1,280 0.81% 2,360,747
2007-12-07 2007-12-05 31.000 63,398 +400 0.79% 1,965,338
2007-12-06 2007-12-04 31.500 62,998 +160 0.79% 1,984,437
2007-12-05 2007-12-03 32.000 62,838 -680 0.79% 2,010,816
2007-12-04 2007-11-30 31.500 63,518 -160 0.79% 2,000,817
2007-12-03 2007-11-29 31.000 63,678 +400 0.80% 1,974,018
2007-11-30 2007-11-28 30.000 63,278 +400 0.79% 1,898,340
2007-11-29 2007-11-27 30.500 62,878 +800 0.79% 1,917,779
2007-11-28 2007-11-26 31.500 62,078 -200 0.78% 1,955,457
2007-11-27 2007-11-23 34.000 62,278 -200 0.78% 2,117,452
2007-11-26 2007-11-22 34.000 62,478 -280 0.78% 2,124,252
2007-11-23 2007-11-21 35.500 62,758 +200 0.79% 2,227,909
2007-11-20 2007-11-16 37.000 62,558 -400 0.78% 2,314,646
2007-11-19 2007-11-15 38.000 62,958 +3,800 0.79% 2,392,404
2007-11-16 2007-11-14 35.000 59,158 -200 0.74% 2,070,530
2007-11-15 2007-11-13 35.000 59,358 -160 0.74% 2,077,530
2007-11-14 2007-11-12 36.000 59,518 +80 0.74% 2,142,648
2007-11-13 2007-11-09 37.000 59,438 +3,000 0.74% 2,199,206
2007-11-12 2007-11-08 37.000 56,438 +200 0.71% 2,088,206
2007-11-09 2007-11-07 38.000 56,238 +4,200 0.70% 2,137,044
2007-11-07 2007-11-05 39.000 52,038 -2,400 0.65% 2,029,482
2007-11-06 2007-11-02 39.500 54,438 +200 0.68% 2,150,301
2007-11-05 2007-11-01 41.000 54,238 +720 0.68% 2,223,758
2007-11-02 2007-10-31 42.000 53,518 -400 0.67% 2,247,756
2007-11-01 2007-10-30 40.000 53,918 +240 0.67% 2,156,720
2007-10-31 2007-10-29 42.000 53,678 +400 0.67% 2,254,476
2007-10-30 2007-10-26 42.000 53,278 +2,200 0.67% 2,237,676
2007-10-29 2007-10-25 44.000 51,078 +960 0.64% 2,247,432
2007-10-26 2007-10-24 41.500 50,118 -3,880 0.63% 2,079,897
2007-10-25 2007-10-23 37.500 53,998 -720 0.68% 2,024,925
2007-10-24 2007-10-22 34.500 54,718 +200 0.68% 1,887,771
2007-10-17 2007-10-15 36.500 54,518 +400 0.68% 1,989,907
2007-10-16 2007-10-12 37.500 54,118 +400 0.68% 2,029,425
2007-10-12 2007-10-10 40.000 53,718 -200 0.67% 2,148,720
2007-10-11 2007-10-09 39.500 53,918 +120 0.67% 2,129,761
2007-10-10 2007-10-08 42.500 53,798 -40 0.67% 2,286,415
2007-10-09 2007-10-05 43.500 53,838 -2,360 0.67% 2,341,953
2007-10-08 2007-10-04 37.000 56,198 -1,000 0.70% 2,079,326
2007-10-05 2007-10-03 33.000 57,198 -400 0.72% 1,887,534
2007-10-04 2007-10-02 35.500 57,598 -400 0.72% 2,044,729
2007-10-03 2007-09-28 37.000 57,998 +800 0.73% 2,145,926
2007-09-28 2007-09-25 37.500 57,198 -200 0.72% 2,144,925
2007-09-27 2007-09-24 38.500 57,398 +160 0.72% 2,209,823
2007-09-25 2007-09-21 38.500 57,238 -840 0.72% 2,203,663
2007-09-24 2007-09-20 41.000 58,078 +2,200 0.73% 2,381,198
2007-09-21 2007-09-19 48.000 55,878 -360 0.70% 2,682,144
2007-09-18 2007-09-14 49.000 56,238 -600 0.70% 2,755,662
2007-09-13 2007-09-11 51.000 56,838 +360 0.71% 2,898,738
2007-09-12 2007-09-10 51.000 56,478 -960 0.71% 2,880,378
2007-09-11 2007-09-07 47.000 57,438 -2,000 0.72% 2,699,586
2007-09-10 2007-09-06 47.000 59,438 -200 0.74% 2,793,586
2007-09-06 2007-09-04 47.000 59,638 -200 0.75% 2,802,986
2007-09-05 2007-09-03 47.500 59,838 -1,200 0.75% 2,842,305
2007-08-31 2007-08-29 48.500 61,038 -1,200 0.76% 2,960,343
2007-08-30 2007-08-28 48.000 62,238 +120 0.78% 2,987,424
2007-08-29 2007-08-27 52.000 62,118 -160 0.78% 3,230,136
2007-08-28 2007-08-24 46.000 62,278 +2,680 0.78% 2,864,788
2007-08-27 2007-08-23 44.000 59,598 -560 0.75% 2,622,312
2007-08-24 2007-08-22 42.500 60,158 -80 0.75% 2,556,715
2007-08-23 2007-08-21 41.500 60,238 -8,200 0.75% 2,499,877
2007-08-22 2007-08-20 37.000 68,438 +1,040 0.86% 2,532,206
2007-08-21 2007-08-17 35.500 67,398 +1,800 0.84% 2,392,629
2007-08-20 2007-08-16 39.500 65,598 +1,360 0.82% 2,591,121
2007-08-17 2007-08-15 44.000 64,238 +1,040 0.80% 2,826,472
2007-08-16 2007-08-14 47.500 63,198 -200 0.79% 3,001,905
2007-08-15 2007-08-13 45.000 63,398 +2,200 0.79% 2,852,910
2007-08-14 2007-08-10 46.000 61,198 +80 0.77% 2,815,108
2007-08-13 2007-08-09 49.000 61,118 +1,920 0.76% 2,994,782
2007-08-10 2007-08-08 46.500 59,198 -2,840 0.74% 2,752,707
2007-08-09 2007-08-07 45.000 62,038 +2,760 0.78% 2,791,710
2007-08-08 2007-08-06 53.500 59,278 -1,800 0.74% 3,171,373
2007-08-07 2007-08-03 58.500 61,078 +1,160 0.76% 3,573,063
2007-08-06 2007-08-02 59.000 59,918 +6,120 0.75% 3,535,162
2007-08-03 2007-08-01 62.500 53,798 +3,200 0.67% 3,362,375
2007-08-02 2007-07-31 67.000 50,598 -680 0.63% 3,390,066
2007-07-31 2007-07-27 62.500 51,278 +680 0.64% 3,204,875
2007-07-30 2007-07-26 67.500 50,598 +3,760 0.63% 3,415,365
2007-07-27 2007-07-25 71.000 46,838 +560 0.59% 3,325,498
2007-07-26 2007-07-24 66.500 46,278 +240 0.58% 3,077,487
2007-07-25 2007-07-23 60.500 46,038 -2,600 0.58% 2,785,299
2007-07-24 2007-07-20 60.000 48,638 +1,680 0.61% 2,918,280
2007-07-23 2007-07-19 60.000 46,958 -480 0.59% 2,817,480
2007-07-20 2007-07-18 61.000 47,438 +1,040 0.59% 2,893,718
2007-07-19 2007-07-17 62.000 46,398 -3,000 0.58% 2,876,676
2007-07-18 2007-07-16 61.000 49,398 +2,920 0.62% 3,013,278
2007-07-17 2007-07-13 60.000 46,478 +2,400 0.58% 2,788,680
2007-07-16 2007-07-12 57.000 44,078 +1,080 0.55% 2,512,446
2007-07-13 2007-07-11 58.500 42,998 +1,600 0.54% 2,515,383
2007-07-12 2007-07-10 58.500 41,398 +200 0.52% 2,421,783
2007-07-11 2007-07-09 62.000 41,198 -640 0.52% 2,554,276
2007-07-10 2007-07-06 61.500 41,838 +1,120 0.52% 2,573,037
2007-07-09 2007-07-05 60.000 40,718 +1,400 0.51% 2,443,080
2007-07-06 2007-07-04 63.500 39,318 -4,840 0.49% 2,496,693
2007-07-05 2007-07-03 59.000 44,158 -9,000 0.55% 2,605,322
2007-07-04 2007-06-29 63.000 53,158 -80 0.67% 3,348,954
2007-07-03 2007-06-28 69.500 53,238 +1,360 0.67% 3,700,041
2007-06-29 2007-06-27 70.000 51,878 +940 0.71% 3,631,460
2007-06-28 2007-06-26 71.500 50,938 +280 0.70% 3,642,067
2007-06-27 2007-06-25 71.000 50,658 +760 0.69% 3,596,718
2007-06-26 2007-06-22 73.500 49,898 0.68% 3,667,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top