History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 40 | +0 | 0.00% | 82 |
| 2025-10-13 | 2025-10-09 | 1.930 | 40 | +0 | 0.00% | 77 |
| 2025-10-10 | 2025-10-08 | 2.000 | 40 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 2.280 | 40 | +0 | 0.00% | 91 |
| 2025-10-08 | 2025-10-03 | 2.200 | 40 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 1.910 | 40 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 1.760 | 40 | +0 | 0.00% | 70 |
| 2025-10-02 | 2025-09-29 | 1.700 | 40 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 2.000 | 40 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 2.370 | 40 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 1.100 | 40 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 1.040 | 40 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 1.020 | 40 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 1.010 | 40 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 1.010 | 40 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 1.010 | 40 | +0 | 0.00% | 40 |
| 2025-09-17 | 2025-09-15 | 1.080 | 40 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 1.190 | 40 | +0 | 0.00% | 48 |
| 2025-09-15 | 2025-09-11 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2025-09-12 | 2025-09-10 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2025-09-11 | 2025-09-09 | 1.200 | 40 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 1.190 | 40 | +0 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 1.170 | 40 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 1.180 | 40 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 1.110 | 40 | +0 | 0.00% | 44 |
| 2025-09-04 | 2025-09-02 | 1.300 | 40 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 1.300 | 40 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 1.220 | 40 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 1.210 | 40 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 1.290 | 40 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 1.490 | 40 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 1.450 | 40 | +0 | 0.00% | 58 |
| 2025-08-26 | 2025-08-22 | 1.430 | 40 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 1.420 | 40 | +0 | 0.00% | 57 |
| 2025-08-22 | 2025-08-20 | 1.480 | 40 | +0 | 0.00% | 59 |
| 2025-08-21 | 2025-08-19 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-08-20 | 2025-08-18 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 1.500 | 40 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 1.650 | 40 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 1.770 | 40 | +0 | 0.00% | 71 |
| 2025-08-14 | 2025-08-12 | 1.860 | 40 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 1.760 | 40 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 1.800 | 40 | +0 | 0.00% | 72 |
| 2025-08-11 | 2025-08-07 | 1.690 | 40 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 1.700 | 40 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 1.700 | 40 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 1.860 | 40 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 1.790 | 40 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 1.960 | 40 | +0 | 0.00% | 78 |
| 2025-08-01 | 2025-07-30 | 1.950 | 40 | +0 | 0.00% | 78 |
| 2025-07-31 | 2025-07-29 | 2.000 | 40 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 2.180 | 40 | +0 | 0.00% | 87 |
| 2025-07-29 | 2025-07-25 | 2.500 | 40 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 1.260 | 40 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.760 | 40 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2022-09-27 | 2022-09-23 | 2.030 | 40 | -20 | 0.00% | 81 |
| 2022-08-31 | 2022-08-29 | 1.750 | 60 | -80 | 0.00% | 105 |
| 2022-08-26 | 2022-08-24 | 1.650 | 140 | -4,000 | 0.00% | 231 |
| 2021-08-24 | 2021-08-20 | 3.400 | 4,140 | -240 | 0.01% | 14,076 |
| 2021-02-26 | 2021-02-24 | 3.000 | 4,380 | +40 | 0.02% | 13,140 |
| 2015-06-17 | 2015-06-15 | 23.400 | 4,340 | -3,000 | 0.02% | 101,556 |
| 2015-06-05 | 2015-06-03 | 31.500 | 7,340 | +3,000 | 0.03% | 231,210 |
| 2015-05-26 | 2015-05-21 | 23.300 | 4,340 | -1,000 | 0.02% | 101,122 |
| 2015-05-18 | 2015-05-14 | 19.900 | 5,340 | -400 | 0.02% | 106,266 |
| 2015-05-06 | 2015-05-04 | 14.800 | 5,740 | -1,600 | 0.02% | 84,952 |
| 2015-05-04 | 2015-04-29 | 13.100 | 7,340 | +2,000 | 0.03% | 96,154 |
| 2014-12-19 | 2014-12-17 | 10.300 | 5,340 | -2,200 | 0.02% | 55,002 |
| 2014-11-07 | 2014-11-05 | 10.500 | 7,540 | -7,800 | 0.03% | 79,170 |
| 2014-09-03 | 2014-09-01 | 10.400 | 15,340 | +10,000 | 0.06% | 159,536 |
| 2014-08-21 | 2014-08-19 | 12.000 | 5,340 | -2,000 | 0.02% | 64,080 |
| 2014-08-19 | 2014-08-15 | 11.800 | 7,340 | +2,000 | 0.03% | 86,612 |
| 2014-08-01 | 2014-07-30 | 11.600 | 5,340 | -5,000 | 0.02% | 61,944 |
| 2014-07-15 | 2014-07-11 | 11.200 | 10,340 | +5,000 | 0.04% | 115,808 |
| 2014-07-14 | 2014-07-10 | 12.600 | 5,340 | -6,000 | 0.02% | 67,284 |
| 2014-07-10 | 2014-07-08 | 12.000 | 11,340 | +2,000 | 0.05% | 136,080 |
| 2014-07-09 | 2014-07-07 | 14.700 | 9,340 | -1,000 | 0.04% | 137,298 |
| 2014-02-28 | 2014-02-26 | 9.400 | 10,340 | +5,000 | 0.04% | 97,196 |
| 2013-11-05 | 2013-11-01 | 10.000 | 5,340 | +1,000 | 0.02% | 53,400 |
| 2012-10-10 | 2012-10-08 | 13.800 | 4,340 | -2,600 | 0.02% | 59,892 |
| 2012-02-16 | 2012-02-14 | 16.000 | 6,940 | +1,200 | 0.05% | 111,040 |
| 2012-02-15 | 2012-02-13 | 16.400 | 5,740 | +1,400 | 0.04% | 94,136 |
| 2010-07-14 | 2010-07-12 | 44.000 | 4,340 | -1,288 | 0.04% | 190,960 |
| 2010-07-13 | 2010-07-09 | 44.000 | 5,628 | +1,000 | 0.06% | 247,632 |
| 2010-07-12 | 2010-07-08 | 43.500 | 4,628 | -400 | 0.05% | 201,318 |
| 2010-07-07 | 2010-07-05 | 43.500 | 5,028 | -400 | 0.05% | 218,718 |
| 2010-06-07 | 2010-06-03 | 30.000 | 5,428 | -1,000 | 0.05% | 162,840 |
| 2010-06-02 | 2010-05-31 | 31.000 | 6,428 | +8 | 0.06% | 199,268 |
| 2010-05-04 | 2010-04-30 | 29.500 | 6,420 | -1,000 | 0.06% | 189,390 |
| 2010-05-03 | 2010-04-29 | 31.000 | 7,420 | -24,000 | 0.07% | 230,020 |
| 2010-04-30 | 2010-04-28 | 33.000 | 31,420 | +15,000 | 0.31% | 1,036,860 |
| 2010-04-29 | 2010-04-27 | 32.000 | 16,420 | -20,000 | 0.16% | 525,440 |
| 2010-04-28 | 2010-04-26 | 32.500 | 36,420 | -2,000 | 0.36% | 1,183,650 |
| 2010-04-22 | 2010-04-20 | 15.200 | 38,420 | -4,000 | 0.38% | 583,984 |
| 2010-04-21 | 2010-04-19 | 15.200 | 42,420 | -1,000 | 0.42% | 644,784 |
| 2010-04-20 | 2010-04-16 | 15.800 | 43,420 | -4,600 | 0.43% | 686,036 |
| 2010-04-19 | 2010-04-15 | 15.400 | 48,020 | +1,000 | 0.48% | 739,508 |
| 2010-04-16 | 2010-04-14 | 15.500 | 47,020 | +1,000 | 0.47% | 728,810 |
| 2010-04-12 | 2010-04-08 | 15.200 | 46,020 | +19,600 | 0.46% | 699,504 |
| 2010-03-31 | 2010-03-29 | 16.300 | 26,420 | -7,200 | 0.26% | 430,646 |
| 2010-03-30 | 2010-03-26 | 15.900 | 33,620 | -800 | 0.34% | 534,558 |
| 2010-03-26 | 2010-03-24 | 16.000 | 34,420 | +6,000 | 0.34% | 550,720 |
| 2010-03-24 | 2010-03-22 | 16.100 | 28,420 | +2,000 | 0.28% | 457,562 |
| 2010-03-08 | 2010-03-04 | 15.600 | 26,420 | -2,400 | 0.26% | 412,152 |
| 2010-03-04 | 2010-03-02 | 14.700 | 28,820 | +1,000 | 0.29% | 423,654 |
| 2010-02-10 | 2010-02-08 | 13.500 | 27,820 | +12,400 | 0.28% | 375,570 |
| 2010-02-05 | 2010-02-03 | 14.700 | 15,420 | +1,200 | 0.15% | 226,674 |
| 2010-02-03 | 2010-02-01 | 14.000 | 14,220 | +3,800 | 0.14% | 199,080 |
| 2010-01-29 | 2010-01-27 | 15.000 | 10,420 | +4,000 | 0.10% | 156,300 |
| 2009-12-09 | 2009-12-07 | 19.700 | 6,420 | -34,280 | 0.06% | 126,474 |
| 2009-11-25 | 2009-11-23 | 21.000 | 40,700 | +32,560 | 0.41% | 854,700 |
| 2009-11-24 | 2009-11-20 | 23.000 | 8,140 | -1,000 | 0.08% | 187,220 |
| 2009-11-18 | 2009-11-16 | 19.000 | 9,140 | -280 | 0.09% | 173,660 |
| 2009-09-29 | 2009-09-25 | 19.500 | 9,420 | -36,000 | 0.09% | 183,690 |
| 2009-09-15 | 2009-09-11 | 21.500 | 45,420 | -2,000 | 0.45% | 976,530 |
| 2009-09-14 | 2009-09-10 | 21.500 | 47,420 | +2,000 | 0.47% | 1,019,530 |
| 2009-09-09 | 2009-09-07 | 22.500 | 45,420 | +2,000 | 0.45% | 1,021,950 |
| 2009-08-28 | 2009-08-26 | 25.500 | 43,420 | +1,000 | 0.43% | 1,107,210 |
| 2009-08-25 | 2009-08-21 | 29.500 | 42,420 | +1,000 | 0.42% | 1,251,390 |
| 2009-08-20 | 2009-08-18 | 33.500 | 41,420 | +13,800 | 0.50% | 1,387,570 |
| 2009-08-19 | 2009-08-17 | 35.000 | 27,620 | -360 | 0.33% | 966,700 |
| 2009-08-18 | 2009-08-14 | 37.500 | 27,980 | +15,800 | 0.34% | 1,049,250 |
| 2009-08-17 | 2009-08-13 | 44.000 | 12,180 | +2,000 | 0.15% | 535,920 |
| 2009-08-13 | 2009-08-11 | 33.500 | 10,180 | +360 | 0.12% | 341,030 |
| 2009-08-07 | 2009-08-05 | 32.500 | 9,820 | -200 | 0.12% | 319,150 |
| 2009-08-06 | 2009-08-04 | 31.500 | 10,020 | -2,000 | 0.12% | 315,630 |
| 2009-08-04 | 2009-07-31 | 31.500 | 12,020 | -5,000 | 0.14% | 378,630 |
| 2009-07-29 | 2009-07-27 | 31.000 | 17,020 | -4,000 | 0.20% | 527,620 |
| 2009-07-23 | 2009-07-21 | 30.500 | 21,020 | -11,360 | 0.25% | 641,110 |
| 2009-07-20 | 2009-07-16 | 30.000 | 32,380 | -40 | 0.39% | 971,400 |
| 2009-07-16 | 2009-07-14 | 34.000 | 32,420 | -1,600 | 0.39% | 1,102,280 |
| 2009-07-13 | 2009-07-09 | 33.500 | 34,020 | -2,000 | 0.41% | 1,139,670 |
| 2009-07-09 | 2009-07-07 | 29.000 | 36,020 | -200 | 0.43% | 1,044,580 |
| 2009-07-06 | 2009-07-02 | 29.000 | 36,220 | -80 | 0.43% | 1,050,380 |
| 2009-07-03 | 2009-06-30 | 32.500 | 36,300 | -6,320 | 0.44% | 1,179,750 |
| 2009-06-30 | 2009-06-26 | 37.000 | 42,620 | +1,000 | 0.51% | 1,576,940 |
| 2009-06-26 | 2009-06-24 | 38.000 | 41,620 | -1,000 | 0.50% | 1,581,560 |
| 2009-06-25 | 2009-06-23 | 32.000 | 42,620 | -400 | 0.51% | 1,363,840 |
| 2009-06-19 | 2009-06-17 | 44.000 | 43,020 | +1,800 | 0.52% | 1,892,880 |
| 2009-06-18 | 2009-06-16 | 45.500 | 41,220 | -4,000 | 0.49% | 1,875,510 |
| 2009-06-17 | 2009-06-15 | 40.500 | 45,220 | -1,800 | 0.54% | 1,831,410 |
| 2009-06-16 | 2009-06-12 | 45.000 | 47,020 | +5,200 | 0.56% | 2,115,900 |
| 2009-06-11 | 2009-06-09 | 19.000 | 41,820 | +1,400 | 0.50% | 794,580 |
| 2009-06-08 | 2009-06-04 | 18.500 | 40,420 | -40 | 0.48% | 747,770 |
| 2009-06-04 | 2009-06-02 | 18.500 | 40,460 | +1,000 | 0.49% | 748,510 |
| 2009-06-03 | 2009-06-01 | 20.000 | 39,460 | +1,600 | 0.47% | 789,200 |
| 2009-05-26 | 2009-05-22 | 17.500 | 37,860 | +8,000 | 0.45% | 662,550 |
| 2009-05-20 | 2009-05-18 | 16.500 | 29,860 | +40 | 0.36% | 492,690 |
| 2009-05-14 | 2009-05-12 | 15.000 | 29,820 | -1,000 | 0.36% | 447,300 |
| 2009-05-12 | 2009-05-08 | 15.000 | 30,820 | +1,000 | 0.37% | 462,300 |
| 2009-05-07 | 2009-05-05 | 15.000 | 29,820 | -5,120 | 0.36% | 447,300 |
| 2009-05-06 | 2009-05-04 | 14.500 | 34,940 | -6,280 | 0.42% | 506,630 |
| 2009-05-05 | 2009-04-30 | 14.000 | 41,220 | -1,920 | 0.49% | 577,080 |
| 2009-05-04 | 2009-04-29 | 14.000 | 43,140 | -80 | 0.52% | 603,960 |
| 2009-04-27 | 2009-04-23 | 15.500 | 43,220 | +2,000 | 0.52% | 669,910 |
| 2009-04-20 | 2009-04-16 | 14.000 | 41,220 | -1,200 | 0.49% | 577,080 |
| 2009-03-16 | 2009-03-12 | 9.500 | 42,420 | -160 | 0.51% | 402,990 |
| 2009-03-13 | 2009-03-11 | 10.500 | 42,580 | +800 | 0.51% | 447,090 |
| 2009-03-12 | 2009-03-10 | 10.500 | 41,780 | -40 | 0.50% | 438,690 |
| 2009-03-04 | 2009-03-02 | 11.500 | 41,820 | +960 | 0.50% | 480,930 |
| 2009-02-25 | 2009-02-23 | 14.000 | 40,860 | +3,920 | 0.49% | 572,040 |
| 2009-02-24 | 2009-02-20 | 14.000 | 36,940 | +1,160 | 0.44% | 517,160 |
| 2009-02-23 | 2009-02-19 | 15.000 | 35,780 | -480 | 0.43% | 536,700 |
| 2009-02-18 | 2009-02-16 | 15.000 | 36,260 | +440 | 0.43% | 543,900 |
| 2009-02-11 | 2009-02-09 | 12.000 | 35,820 | +800 | 0.43% | 429,840 |
| 2009-02-10 | 2009-02-06 | 12.500 | 35,020 | +600 | 0.42% | 437,750 |
| 2009-01-23 | 2009-01-21 | 12.000 | 34,420 | +600 | 0.41% | 413,040 |
| 2009-01-21 | 2009-01-19 | 12.500 | 33,820 | -760 | 0.41% | 422,750 |
| 2009-01-15 | 2009-01-13 | 13.500 | 34,580 | -4,000 | 0.41% | 466,830 |
| 2009-01-14 | 2009-01-12 | 15.500 | 38,580 | -1,240 | 0.46% | 597,990 |
| 2008-12-22 | 2008-12-18 | 12.000 | 39,820 | +760 | 0.48% | 477,840 |
| 2008-12-16 | 2008-12-12 | 12.000 | 39,060 | -2,160 | 0.47% | 468,720 |
| 2008-12-15 | 2008-12-11 | 10.000 | 41,220 | +2,200 | 0.49% | 412,200 |
| 2008-12-10 | 2008-12-08 | 11.000 | 39,020 | +1,080 | 0.47% | 429,220 |
| 2008-12-04 | 2008-12-02 | 9.000 | 37,940 | +1,600 | 0.46% | 341,460 |
| 2008-12-02 | 2008-11-28 | 9.000 | 36,340 | +2,600 | 0.44% | 327,060 |
| 2008-12-01 | 2008-11-27 | 8.000 | 33,740 | -5,680 | 0.40% | 269,920 |
| 2008-11-06 | 2008-11-04 | 9.500 | 39,420 | +440 | 0.47% | 374,490 |
| 2008-11-05 | 2008-11-03 | 7.000 | 38,980 | +880 | 0.47% | 272,860 |
| 2008-10-31 | 2008-10-29 | 7.000 | 38,100 | +280 | 0.46% | 266,700 |
| 2008-10-29 | 2008-10-27 | 6.000 | 37,820 | -10 | 0.45% | 226,920 |
| 2008-10-24 | 2008-10-22 | 7.000 | 37,830 | +2,000 | 0.45% | 264,810 |
| 2008-10-17 | 2008-10-15 | 9.000 | 35,830 | -4,600 | 0.43% | 322,470 |
| 2008-09-12 | 2008-09-10 | 14.500 | 40,430 | -2,000 | 0.49% | 586,235 |
| 2008-09-10 | 2008-09-08 | 15.000 | 42,430 | +1,200 | 0.51% | 636,450 |
| 2008-08-14 | 2008-08-12 | 15.500 | 41,230 | +760 | 0.49% | 639,065 |
| 2008-08-08 | 2008-08-05 | 16.500 | 40,470 | -640 | 0.49% | 667,755 |
| 2008-07-31 | 2008-07-29 | 17.500 | 41,110 | -1,840 | 0.49% | 719,425 |
| 2008-07-16 | 2008-07-14 | 18.000 | 42,950 | +80 | 0.52% | 773,100 |
| 2008-07-11 | 2008-07-09 | 16.500 | 42,870 | +40 | 0.51% | 707,355 |
| 2008-07-10 | 2008-07-08 | 16.500 | 42,830 | +2,000 | 0.51% | 706,695 |
| 2008-07-09 | 2008-07-07 | 16.500 | 40,830 | +1,000 | 0.49% | 673,695 |
| 2008-07-08 | 2008-07-04 | 16.500 | 39,830 | +800 | 0.48% | 657,195 |
| 2008-07-07 | 2008-07-03 | 16.500 | 39,030 | +200 | 0.47% | 643,995 |
| 2008-07-04 | 2008-07-02 | 18.000 | 38,830 | +600 | 0.47% | 698,940 |
| 2008-07-03 | 2008-06-30 | 18.000 | 38,230 | +760 | 0.46% | 688,140 |
| 2008-06-30 | 2008-06-26 | 19.000 | 37,470 | +480 | 0.45% | 711,930 |
| 2008-06-23 | 2008-06-19 | 18.500 | 36,990 | +2,160 | 0.44% | 684,315 |
| 2008-06-18 | 2008-06-16 | 19.500 | 34,830 | -760 | 0.42% | 679,185 |
| 2008-06-16 | 2008-06-12 | 19.500 | 35,590 | +1,760 | 0.43% | 694,005 |
| 2008-06-12 | 2008-06-10 | 20.500 | 33,830 | -2,080 | 0.41% | 693,515 |
| 2008-05-29 | 2008-05-27 | 20.500 | 35,910 | +80 | 0.43% | 736,155 |
| 2008-05-28 | 2008-05-26 | 20.000 | 35,830 | +1,000 | 0.43% | 716,600 |
| 2008-05-16 | 2008-05-14 | 21.500 | 34,830 | +2,000 | 0.42% | 748,845 |
| 2008-05-09 | 2008-05-07 | 22.500 | 32,830 | +720 | 0.39% | 738,675 |
| 2008-05-08 | 2008-05-06 | 23.500 | 32,110 | +6,880 | 0.39% | 754,585 |
| 2008-05-02 | 2008-04-29 | 20.500 | 25,230 | -1,600 | 0.30% | 517,215 |
| 2008-04-29 | 2008-04-25 | 20.000 | 26,830 | +1,400 | 0.32% | 536,600 |
| 2008-04-17 | 2008-04-15 | 20.000 | 25,430 | -800 | 0.31% | 508,600 |
| 2008-04-15 | 2008-04-11 | 21.000 | 26,230 | +600 | 0.31% | 550,830 |
| 2008-04-09 | 2008-04-07 | 20.500 | 25,630 | -1,200 | 0.31% | 525,415 |
| 2008-04-07 | 2008-04-02 | 21.000 | 26,830 | +1,320 | 0.32% | 563,430 |
| 2008-04-01 | 2008-03-28 | 22.000 | 25,510 | +2,800 | 0.31% | 561,220 |
| 2008-03-13 | 2008-03-11 | 23.000 | 22,710 | -6,000 | 0.27% | 522,330 |
| 2008-03-12 | 2008-03-10 | 23.500 | 28,710 | -80 | 0.34% | 674,685 |
| 2008-03-11 | 2008-03-07 | 24.500 | 28,790 | +360 | 0.35% | 705,355 |
| 2008-03-07 | 2008-03-05 | 25.500 | 28,430 | -280 | 0.34% | 724,965 |
| 2008-03-05 | 2008-03-03 | 26.000 | 28,710 | +4,000 | 0.34% | 746,460 |
| 2008-03-04 | 2008-02-29 | 26.500 | 24,710 | -3,000 | 0.30% | 654,815 |
| 2008-02-29 | 2008-02-27 | 25.000 | 27,710 | +3,000 | 0.33% | 692,750 |
| 2008-02-25 | 2008-02-21 | 26.000 | 24,710 | -5,000 | 0.30% | 642,460 |
| 2008-02-22 | 2008-02-20 | 25.500 | 29,710 | +1,280 | 0.36% | 757,605 |
| 2008-02-21 | 2008-02-19 | 27.000 | 28,430 | +2,720 | 0.34% | 767,610 |
| 2008-02-14 | 2008-02-12 | 21.500 | 25,710 | -1,000 | 0.31% | 552,765 |
| 2008-02-13 | 2008-02-11 | 20.500 | 26,710 | +1,000 | 0.32% | 547,555 |
| 2008-01-24 | 2008-01-22 | 18.000 | 25,710 | +1,080 | 0.31% | 462,780 |
| 2008-01-21 | 2008-01-17 | 22.000 | 24,630 | -6,000 | 0.30% | 541,860 |
| 2008-01-17 | 2008-01-15 | 25.000 | 30,630 | +9,920 | 0.37% | 765,750 |
| 2008-01-10 | 2008-01-08 | 28.500 | 20,710 | -7,920 | 0.25% | 590,235 |
| 2008-01-08 | 2008-01-04 | 29.500 | 28,630 | -3,080 | 0.34% | 844,585 |
| 2008-01-03 | 2007-12-31 | 28.500 | 31,710 | +1,000 | 0.38% | 903,735 |
| 2008-01-02 | 2007-12-27 | 29.000 | 30,710 | +2,000 | 0.37% | 890,590 |
| 2007-12-21 | 2007-12-19 | 29.000 | 28,710 | -600 | 0.36% | 832,590 |
| 2007-12-20 | 2007-12-18 | 28.500 | 29,310 | +600 | 0.37% | 835,335 |
| 2007-12-13 | 2007-12-11 | 33.500 | 28,710 | +6,000 | 0.36% | 961,785 |
| 2007-12-12 | 2007-12-10 | 34.000 | 22,710 | -4,000 | 0.28% | 772,140 |
| 2007-12-10 | 2007-12-06 | 36.500 | 26,710 | +80 | 0.33% | 974,915 |
| 2007-12-06 | 2007-12-04 | 31.500 | 26,630 | -4,000 | 0.33% | 838,845 |
| 2007-11-28 | 2007-11-26 | 31.500 | 30,630 | +4,000 | 0.38% | 964,845 |
| 2007-11-26 | 2007-11-22 | 34.000 | 26,630 | +2,000 | 0.33% | 905,420 |
| 2007-11-15 | 2007-11-13 | 35.000 | 24,630 | -2,000 | 0.31% | 862,050 |
| 2007-11-14 | 2007-11-12 | 36.000 | 26,630 | -4,680 | 0.33% | 958,680 |
| 2007-11-13 | 2007-11-09 | 37.000 | 31,310 | +680 | 0.39% | 1,158,470 |
| 2007-11-12 | 2007-11-08 | 37.000 | 30,630 | +2,000 | 0.38% | 1,133,310 |
| 2007-11-01 | 2007-10-30 | 40.000 | 28,630 | +2,000 | 0.36% | 1,145,200 |
| 2007-10-25 | 2007-10-23 | 37.500 | 26,630 | -2,680 | 0.33% | 998,625 |
| 2007-10-24 | 2007-10-22 | 34.500 | 29,310 | -4,200 | 0.37% | 1,011,195 |
| 2007-10-23 | 2007-10-18 | 35.000 | 33,510 | -9,120 | 0.42% | 1,172,850 |
| 2007-10-17 | 2007-10-15 | 36.500 | 42,630 | +2,000 | 0.53% | 1,555,995 |
| 2007-10-11 | 2007-10-09 | 39.500 | 40,630 | +8,000 | 0.51% | 1,604,885 |
| 2007-10-09 | 2007-10-05 | 43.500 | 32,630 | -14,000 | 0.41% | 1,419,405 |
| 2007-10-05 | 2007-10-03 | 33.000 | 46,630 | +4,000 | 0.58% | 1,538,790 |
| 2007-10-04 | 2007-10-02 | 35.500 | 42,630 | +4,000 | 0.53% | 1,513,365 |
| 2007-10-03 | 2007-09-28 | 37.000 | 38,630 | +2,000 | 0.48% | 1,429,310 |
| 2007-10-02 | 2007-09-27 | 38.500 | 36,630 | +2,000 | 0.46% | 1,410,255 |
| 2007-09-24 | 2007-09-20 | 41.000 | 34,630 | +18,000 | 0.43% | 1,419,830 |
| 2007-09-20 | 2007-09-18 | 48.500 | 16,630 | +2,000 | 0.21% | 806,555 |
| 2007-09-11 | 2007-09-07 | 47.000 | 14,630 | -120 | 0.18% | 687,610 |
| 2007-09-07 | 2007-09-05 | 48.000 | 14,750 | +6,000 | 0.18% | 708,000 |
| 2007-09-05 | 2007-09-03 | 47.500 | 8,750 | -400 | 0.11% | 415,625 |
| 2007-09-04 | 2007-08-31 | 47.500 | 9,150 | +800 | 0.11% | 434,625 |
| 2007-09-03 | 2007-08-30 | 49.500 | 8,350 | +2,120 | 0.10% | 413,325 |
| 2007-08-13 | 2007-08-09 | 49.000 | 6,230 | +120 | 0.08% | 305,270 |
| 2007-08-06 | 2007-08-02 | 59.000 | 6,110 | +400 | 0.08% | 360,490 |
| 2007-07-31 | 2007-07-27 | 62.500 | 5,710 | -2,000 | 0.07% | 356,875 |
| 2007-07-26 | 2007-07-24 | 66.500 | 7,710 | +2,000 | 0.10% | 512,715 |
| 2007-07-25 | 2007-07-23 | 60.500 | 5,710 | -400 | 0.07% | 345,455 |
| 2007-07-23 | 2007-07-19 | 60.000 | 6,110 | +400 | 0.08% | 366,600 |
| 2007-07-13 | 2007-07-11 | 58.500 | 5,710 | -2,000 | 0.07% | 334,035 |
| 2007-07-12 | 2007-07-10 | 58.500 | 7,710 | +2,000 | 0.10% | 451,035 |
| 2007-07-11 | 2007-07-09 | 62.000 | 5,710 | +2,000 | 0.07% | 354,020 |
| 2007-07-09 | 2007-07-05 | 60.000 | 3,710 | -200 | 0.05% | 222,600 |
| 2007-07-06 | 2007-07-04 | 63.500 | 3,910 | +400 | 0.05% | 248,285 |
| 2007-07-04 | 2007-06-29 | 63.000 | 3,510 | -2,000 | 0.04% | 221,130 |
| 2007-06-29 | 2007-06-27 | 70.000 | 5,510 | +2,000 | 0.08% | 385,700 |
| 2007-06-28 | 2007-06-26 | 71.500 | 3,510 | -3,200 | 0.05% | 250,965 |
| 2007-06-27 | 2007-06-25 | 71.000 | 6,710 | -600 | 0.09% | 476,410 |
| 2007-06-26 | 2007-06-22 | 73.500 | 7,310 | 0.10% | 537,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy