History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2025-10-13 | 2025-10-09 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2025-10-10 | 2025-10-08 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 2.280 | 600 | +0 | 0.00% | 1,368 |
| 2025-10-08 | 2025-10-03 | 2.200 | 600 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2025-10-03 | 2025-09-30 | 1.760 | 600 | +0 | 0.00% | 1,056 |
| 2025-10-02 | 2025-09-29 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 2.370 | 600 | +0 | 0.00% | 1,422 |
| 2025-09-26 | 2025-09-24 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-09-25 | 2025-09-23 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-09-24 | 2025-09-22 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2025-09-23 | 2025-09-19 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-09-22 | 2025-09-18 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-09-19 | 2025-09-17 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-09-18 | 2025-09-16 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-09-17 | 2025-09-15 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2025-09-16 | 2025-09-12 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2025-09-15 | 2025-09-11 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2025-09-09 | 2025-09-05 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-09-08 | 2025-09-04 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-09-05 | 2025-09-03 | 1.110 | 600 | +0 | 0.00% | 666 |
| 2025-09-04 | 2025-09-02 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-09-01 | 2025-08-28 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2025-08-29 | 2025-08-27 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-08-28 | 2025-08-26 | 1.490 | 600 | +0 | 0.00% | 894 |
| 2025-08-27 | 2025-08-25 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2025-08-25 | 2025-08-21 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2025-08-22 | 2025-08-20 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2025-08-21 | 2025-08-19 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2025-08-14 | 2025-08-12 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2025-08-13 | 2025-08-11 | 1.760 | 600 | +0 | 0.00% | 1,056 |
| 2025-08-12 | 2025-08-08 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2025-08-08 | 2025-08-06 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-08-07 | 2025-08-05 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-08-06 | 2025-08-04 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2025-08-05 | 2025-08-01 | 1.790 | 600 | +0 | 0.00% | 1,074 |
| 2025-08-04 | 2025-07-31 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2025-08-01 | 2025-07-30 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2025-07-31 | 2025-07-29 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 2.180 | 600 | +0 | 0.00% | 1,308 |
| 2025-07-29 | 2025-07-25 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-07-25 | 2025-07-23 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-07-24 | 2025-07-22 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-07-23 | 2025-07-21 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-07-22 | 2025-07-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-21 | 2025-07-17 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-07-18 | 2025-07-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2021-06-24 | 2021-06-22 | 4.300 | 600 | -1,000 | 0.00% | 2,580 |
| 2021-05-27 | 2021-05-25 | 5.300 | 1,600 | -600 | 0.01% | 8,480 |
| 2021-05-25 | 2021-05-21 | 5.800 | 2,200 | +1,400 | 0.01% | 12,760 |
| 2021-03-10 | 2021-03-08 | 3.000 | 800 | -14,000 | 0.00% | 2,400 |
| 2021-02-25 | 2021-02-23 | 3.700 | 14,800 | -200 | 0.05% | 54,760 |
| 2021-01-22 | 2021-01-20 | 2.400 | 15,000 | -6,000 | 0.05% | 36,000 |
| 2021-01-04 | 2020-12-29 | 2.200 | 21,000 | +200 | 0.07% | 46,200 |
| 2020-12-30 | 2020-12-28 | 2.300 | 20,800 | -1,000 | 0.07% | 47,840 |
| 2020-09-08 | 2020-09-04 | 2.900 | 21,800 | -4,600 | 0.09% | 63,220 |
| 2020-09-07 | 2020-09-03 | 3.000 | 26,400 | +25,600 | 0.11% | 79,200 |
| 2019-12-02 | 2019-11-28 | 3.500 | 800 | -1,000 | 0.00% | 2,800 |
| 2019-10-28 | 2019-10-24 | 3.100 | 1,800 | -1,800 | 0.01% | 5,580 |
| 2019-10-25 | 2019-10-23 | 3.000 | 3,600 | -200 | 0.01% | 10,800 |
| 2019-10-09 | 2019-10-04 | 3.600 | 3,800 | +2,000 | 0.02% | 13,680 |
| 2019-08-12 | 2019-08-08 | 2.900 | 1,800 | +200 | 0.01% | 5,220 |
| 2019-04-02 | 2019-03-29 | 5.000 | 1,600 | -3,600 | 0.01% | 8,000 |
| 2019-03-26 | 2019-03-22 | 5.200 | 5,200 | +2,200 | 0.02% | 27,040 |
| 2019-03-21 | 2019-03-19 | 6.400 | 3,000 | +400 | 0.01% | 19,200 |
| 2019-03-19 | 2019-03-15 | 6.800 | 2,600 | +1,000 | 0.01% | 17,680 |
| 2018-10-04 | 2018-10-02 | 4.100 | 1,600 | -1,600 | 0.01% | 6,560 |
| 2018-09-26 | 2018-09-21 | 5.300 | 3,200 | +1,600 | 0.01% | 16,960 |
| 2017-02-20 | 2017-02-16 | 13.300 | 1,600 | -360 | 0.01% | 21,280 |
| 2016-09-21 | 2016-09-19 | 13.400 | 1,960 | -200 | 0.01% | 26,264 |
| 2016-09-15 | 2016-09-13 | 13.500 | 2,160 | +200 | 0.01% | 29,160 |
| 2016-01-18 | 2016-01-14 | 15.200 | 1,960 | -800 | 0.01% | 29,792 |
| 2015-11-30 | 2015-11-26 | 15.600 | 2,760 | +1,000 | 0.01% | 43,056 |
| 2015-11-18 | 2015-11-16 | 15.100 | 1,760 | -2,400 | 0.01% | 26,576 |
| 2015-07-22 | 2015-07-20 | 20.300 | 4,160 | -2,000 | 0.02% | 84,448 |
| 2015-07-20 | 2015-07-16 | 20.700 | 6,160 | +2,000 | 0.03% | 127,512 |
| 2015-07-10 | 2015-07-08 | 13.100 | 4,160 | -1,000 | 0.02% | 54,496 |
| 2015-07-08 | 2015-07-06 | 18.500 | 5,160 | -600 | 0.02% | 95,460 |
| 2015-07-07 | 2015-07-03 | 23.000 | 5,760 | -1,600 | 0.02% | 132,480 |
| 2015-07-06 | 2015-07-02 | 25.500 | 7,360 | -2,000 | 0.03% | 187,680 |
| 2015-07-02 | 2015-06-29 | 26.500 | 9,360 | +1,200 | 0.04% | 248,040 |
| 2015-06-30 | 2015-06-26 | 29.000 | 8,160 | +2,000 | 0.03% | 236,640 |
| 2015-06-29 | 2015-06-25 | 30.000 | 6,160 | +4,400 | 0.03% | 184,800 |
| 2015-06-25 | 2015-06-23 | 27.500 | 1,760 | +600 | 0.01% | 48,400 |
| 2015-06-23 | 2015-06-19 | 25.500 | 1,160 | +800 | 0.00% | 29,580 |
| 2015-06-17 | 2015-06-15 | 23.400 | 360 | -400 | 0.00% | 8,424 |
| 2015-06-16 | 2015-06-12 | 21.900 | 760 | -1,400 | 0.00% | 16,644 |
| 2015-06-15 | 2015-06-11 | 22.700 | 2,160 | +1,400 | 0.01% | 49,032 |
| 2015-06-12 | 2015-06-10 | 24.200 | 760 | -1,000 | 0.00% | 18,392 |
| 2015-06-11 | 2015-06-09 | 26.500 | 1,760 | +1,000 | 0.01% | 46,640 |
| 2015-06-09 | 2015-06-05 | 27.500 | 760 | -400 | 0.00% | 20,900 |
| 2015-06-08 | 2015-06-04 | 29.000 | 1,160 | -2,200 | 0.00% | 33,640 |
| 2015-06-05 | 2015-06-03 | 31.500 | 3,360 | -600 | 0.01% | 105,840 |
| 2015-06-04 | 2015-06-02 | 32.500 | 3,960 | -1,200 | 0.02% | 128,700 |
| 2015-06-03 | 2015-06-01 | 31.000 | 5,160 | -400 | 0.02% | 159,960 |
| 2015-06-02 | 2015-05-29 | 29.000 | 5,560 | +3,800 | 0.02% | 161,240 |
| 2015-06-01 | 2015-05-28 | 28.000 | 1,760 | -2,000 | 0.01% | 49,280 |
| 2015-05-29 | 2015-05-27 | 25.500 | 3,760 | -3,000 | 0.02% | 95,880 |
| 2015-05-28 | 2015-05-26 | 24.100 | 6,760 | -600 | 0.03% | 162,916 |
| 2015-05-27 | 2015-05-22 | 22.600 | 7,360 | -600 | 0.03% | 166,336 |
| 2015-05-26 | 2015-05-21 | 23.300 | 7,960 | -200 | 0.03% | 185,468 |
| 2015-05-22 | 2015-05-20 | 22.100 | 8,160 | +5,000 | 0.03% | 180,336 |
| 2015-05-21 | 2015-05-19 | 21.300 | 3,160 | +1,400 | 0.01% | 67,308 |
| 2015-05-18 | 2015-05-14 | 19.900 | 1,760 | -4,000 | 0.01% | 35,024 |
| 2015-05-15 | 2015-05-13 | 21.500 | 5,760 | -2,600 | 0.02% | 123,840 |
| 2015-05-13 | 2015-05-11 | 17.200 | 8,360 | -1,000 | 0.03% | 143,792 |
| 2015-05-12 | 2015-05-08 | 18.400 | 9,360 | -6,000 | 0.04% | 172,224 |
| 2015-05-11 | 2015-05-07 | 18.400 | 15,360 | +7,000 | 0.06% | 282,624 |
| 2015-05-08 | 2015-05-06 | 21.100 | 8,360 | -16,800 | 0.03% | 176,396 |
| 2015-05-07 | 2015-05-05 | 14.600 | 25,160 | -2,000 | 0.10% | 367,336 |
| 2015-05-06 | 2015-05-04 | 14.800 | 27,160 | +7,000 | 0.11% | 401,968 |
| 2015-05-05 | 2015-04-30 | 14.900 | 20,160 | +1,000 | 0.08% | 300,384 |
| 2015-05-04 | 2015-04-29 | 13.100 | 19,160 | -4,400 | 0.08% | 250,996 |
| 2015-04-20 | 2015-04-16 | 10.900 | 23,560 | -5,400 | 0.10% | 256,804 |
| 2015-03-30 | 2015-03-26 | 9.300 | 28,960 | +1,600 | 0.12% | 269,328 |
| 2014-12-30 | 2014-12-24 | 10.400 | 27,360 | -1,000 | 0.11% | 284,544 |
| 2014-12-19 | 2014-12-17 | 10.300 | 28,360 | -400 | 0.12% | 292,108 |
| 2014-12-18 | 2014-12-16 | 10.400 | 28,760 | +400 | 0.12% | 299,104 |
| 2014-12-09 | 2014-12-05 | 10.800 | 28,360 | +5,000 | 0.12% | 306,288 |
| 2014-12-08 | 2014-12-04 | 11.200 | 23,360 | +200 | 0.10% | 261,632 |
| 2014-11-24 | 2014-11-20 | 11.600 | 23,160 | +5,400 | 0.10% | 268,656 |
| 2014-11-20 | 2014-11-18 | 11.300 | 17,760 | -1,200 | 0.07% | 200,688 |
| 2014-11-05 | 2014-11-03 | 11.400 | 18,960 | -1,000 | 0.08% | 216,144 |
| 2014-10-07 | 2014-10-03 | 10.400 | 19,960 | -1,200 | 0.08% | 207,584 |
| 2014-09-29 | 2014-09-25 | 11.400 | 21,160 | +1,000 | 0.09% | 241,224 |
| 2014-09-26 | 2014-09-24 | 11.400 | 20,160 | +1,000 | 0.08% | 229,824 |
| 2014-09-16 | 2014-09-12 | 11.700 | 19,160 | +1,200 | 0.08% | 224,172 |
| 2014-08-29 | 2014-08-27 | 11.200 | 17,960 | -1,000 | 0.07% | 201,152 |
| 2014-08-28 | 2014-08-26 | 11.000 | 18,960 | -1,600 | 0.08% | 208,560 |
| 2014-08-20 | 2014-08-18 | 12.500 | 20,560 | -400 | 0.08% | 257,000 |
| 2014-08-19 | 2014-08-15 | 11.800 | 20,960 | +6,800 | 0.09% | 247,328 |
| 2014-08-15 | 2014-08-13 | 11.500 | 14,160 | -8,800 | 0.06% | 162,840 |
| 2014-08-14 | 2014-08-12 | 11.100 | 22,960 | -1,000 | 0.09% | 254,856 |
| 2014-08-13 | 2014-08-11 | 11.400 | 23,960 | -200 | 0.10% | 273,144 |
| 2014-08-12 | 2014-08-08 | 11.000 | 24,160 | +10,000 | 0.10% | 265,760 |
| 2014-08-08 | 2014-08-06 | 11.300 | 14,160 | -200 | 0.06% | 160,008 |
| 2014-08-05 | 2014-08-01 | 11.500 | 14,360 | -7,000 | 0.06% | 165,140 |
| 2014-08-04 | 2014-07-31 | 11.200 | 21,360 | -400 | 0.09% | 239,232 |
| 2014-08-01 | 2014-07-30 | 11.600 | 21,760 | +3,400 | 0.09% | 252,416 |
| 2014-07-29 | 2014-07-25 | 10.800 | 18,360 | -2,000 | 0.08% | 198,288 |
| 2014-07-28 | 2014-07-24 | 11.000 | 20,360 | -400 | 0.08% | 223,960 |
| 2014-07-25 | 2014-07-23 | 10.000 | 20,760 | +800 | 0.09% | 207,600 |
| 2014-07-24 | 2014-07-22 | 10.000 | 19,960 | +1,000 | 0.08% | 199,600 |
| 2014-07-21 | 2014-07-17 | 10.100 | 18,960 | +2,000 | 0.08% | 191,496 |
| 2014-07-17 | 2014-07-15 | 10.700 | 16,960 | -4,600 | 0.07% | 181,472 |
| 2014-07-16 | 2014-07-14 | 10.400 | 21,560 | +3,800 | 0.09% | 224,224 |
| 2014-07-15 | 2014-07-11 | 11.200 | 17,760 | +2,200 | 0.07% | 198,912 |
| 2014-07-14 | 2014-07-10 | 12.600 | 15,560 | +1,200 | 0.06% | 196,056 |
| 2014-07-11 | 2014-07-09 | 11.900 | 14,360 | -2,800 | 0.06% | 170,884 |
| 2014-07-10 | 2014-07-08 | 12.000 | 17,160 | +2,200 | 0.07% | 205,920 |
| 2014-07-09 | 2014-07-07 | 14.700 | 14,960 | +4,600 | 0.06% | 219,912 |
| 2014-04-22 | 2014-04-16 | 10.000 | 10,360 | -3,000 | 0.04% | 103,600 |
| 2014-01-08 | 2014-01-06 | 9.000 | 13,360 | -400 | 0.05% | 120,240 |
| 2013-10-21 | 2013-10-17 | 9.300 | 13,760 | +5,000 | 0.06% | 127,968 |
| 2013-09-03 | 2013-08-30 | 9.700 | 8,760 | +3,000 | 0.04% | 84,972 |
| 2013-08-26 | 2013-08-22 | 10.300 | 5,760 | -600 | 0.02% | 59,328 |
| 2013-08-22 | 2013-08-20 | 10.000 | 6,360 | -1,000 | 0.03% | 63,600 |
| 2013-08-21 | 2013-08-19 | 10.600 | 7,360 | +6,600 | 0.03% | 78,016 |
| 2013-06-14 | 2013-06-11 | 11.100 | 760 | +400 | 0.00% | 8,436 |
| 2012-10-15 | 2012-10-11 | 13.600 | 360 | -20 | 0.00% | 4,896 |
| 2011-08-08 | 2011-08-04 | 20.000 | 380 | +20 | 0.00% | 7,600 |
| 2011-03-08 | 2011-03-04 | 25.000 | 360 | -5,800 | 0.00% | 9,000 |
| 2011-02-24 | 2011-02-22 | 20.900 | 6,160 | +2,000 | 0.06% | 128,744 |
| 2011-02-21 | 2011-02-17 | 21.500 | 4,160 | -800 | 0.04% | 89,440 |
| 2011-02-18 | 2011-02-16 | 20.900 | 4,960 | -200 | 0.05% | 103,664 |
| 2011-02-17 | 2011-02-15 | 20.700 | 5,160 | +1,000 | 0.05% | 106,812 |
| 2011-02-15 | 2011-02-11 | 21.600 | 4,160 | -1,200 | 0.04% | 89,856 |
| 2011-02-14 | 2011-02-10 | 21.100 | 5,360 | +1,200 | 0.05% | 113,096 |
| 2010-12-03 | 2010-12-01 | 22.600 | 4,160 | -600 | 0.04% | 94,016 |
| 2010-12-01 | 2010-11-29 | 22.300 | 4,760 | -1,200 | 0.05% | 106,148 |
| 2010-11-30 | 2010-11-26 | 22.200 | 5,960 | +1,800 | 0.06% | 132,312 |
| 2010-11-17 | 2010-11-15 | 24.000 | 4,160 | +3,800 | 0.04% | 99,840 |
| 2010-11-03 | 2010-11-01 | 26.500 | 360 | -400 | 0.00% | 9,540 |
| 2010-10-08 | 2010-10-06 | 28.000 | 760 | -2,000 | 0.01% | 21,280 |
| 2010-09-27 | 2010-09-22 | 28.000 | 2,760 | -600 | 0.03% | 77,280 |
| 2010-09-22 | 2010-09-20 | 29.500 | 3,360 | +1,000 | 0.03% | 99,120 |
| 2010-09-21 | 2010-09-17 | 28.500 | 2,360 | +1,000 | 0.02% | 67,260 |
| 2010-09-17 | 2010-09-15 | 30.000 | 1,360 | -600 | 0.01% | 40,800 |
| 2010-09-15 | 2010-09-13 | 30.000 | 1,960 | -600 | 0.02% | 58,800 |
| 2010-09-14 | 2010-09-10 | 29.000 | 2,560 | +1,200 | 0.03% | 74,240 |
| 2010-09-13 | 2010-09-09 | 32.500 | 1,360 | +1,000 | 0.01% | 44,200 |
| 2010-07-29 | 2010-07-27 | 37.000 | 360 | -200 | 0.00% | 13,320 |
| 2010-07-28 | 2010-07-26 | 38.000 | 560 | +200 | 0.01% | 21,280 |
| 2010-07-15 | 2010-07-13 | 43.000 | 360 | -800 | 0.00% | 15,480 |
| 2010-07-14 | 2010-07-12 | 44.000 | 1,160 | -600 | 0.01% | 51,040 |
| 2010-07-13 | 2010-07-09 | 44.000 | 1,760 | +600 | 0.02% | 77,440 |
| 2010-07-12 | 2010-07-08 | 43.500 | 1,160 | +200 | 0.01% | 50,460 |
| 2010-07-09 | 2010-07-07 | 46.500 | 960 | -200 | 0.01% | 44,640 |
| 2010-07-08 | 2010-07-06 | 47.500 | 1,160 | +800 | 0.01% | 55,100 |
| 2010-07-07 | 2010-07-05 | 43.500 | 360 | -1,200 | 0.00% | 15,660 |
| 2010-07-02 | 2010-06-29 | 38.000 | 1,560 | -24,000 | 0.02% | 59,280 |
| 2010-06-30 | 2010-06-28 | 39.000 | 25,560 | +8,600 | 0.26% | 996,840 |
| 2010-06-29 | 2010-06-25 | 37.500 | 16,960 | +4,600 | 0.17% | 636,000 |
| 2010-06-28 | 2010-06-24 | 34.500 | 12,360 | +3,600 | 0.12% | 426,420 |
| 2010-06-25 | 2010-06-23 | 35.000 | 8,760 | +8,000 | 0.09% | 306,600 |
| 2010-06-15 | 2010-06-11 | 33.500 | 760 | -800 | 0.01% | 25,460 |
| 2010-06-14 | 2010-06-10 | 35.000 | 1,560 | +800 | 0.02% | 54,600 |
| 2010-05-13 | 2010-05-11 | 25.500 | 760 | -600 | 0.01% | 19,380 |
| 2010-05-10 | 2010-05-06 | 27.500 | 1,360 | -200 | 0.01% | 37,400 |
| 2010-05-07 | 2010-05-05 | 29.500 | 1,560 | +800 | 0.02% | 46,020 |
| 2010-05-05 | 2010-05-03 | 29.500 | 760 | -2,200 | 0.01% | 22,420 |
| 2010-05-04 | 2010-04-30 | 29.500 | 2,960 | +1,400 | 0.03% | 87,320 |
| 2010-05-03 | 2010-04-29 | 31.000 | 1,560 | -200 | 0.02% | 48,360 |
| 2010-04-30 | 2010-04-28 | 33.000 | 1,760 | +600 | 0.02% | 58,080 |
| 2010-04-29 | 2010-04-27 | 32.000 | 1,160 | -400 | 0.01% | 37,120 |
| 2010-04-28 | 2010-04-26 | 32.500 | 1,560 | +160 | 0.02% | 50,700 |
| 2010-01-20 | 2010-01-18 | 17.000 | 1,400 | -400 | 0.01% | 23,800 |
| 2010-01-12 | 2010-01-08 | 16.600 | 1,800 | +400 | 0.02% | 29,880 |
| 2010-01-11 | 2010-01-07 | 17.000 | 1,400 | +1,000 | 0.01% | 23,800 |
| 2009-12-09 | 2009-12-07 | 19.700 | 400 | -1,600 | 0.00% | 7,880 |
| 2009-11-25 | 2009-11-23 | 21.000 | 2,000 | +1,600 | 0.02% | 42,000 |
| 2009-10-28 | 2009-10-23 | 17.500 | 400 | -4,000 | 0.00% | 7,000 |
| 2009-10-27 | 2009-10-22 | 18.000 | 4,400 | +3,200 | 0.04% | 79,200 |
| 2009-10-20 | 2009-10-16 | 20.500 | 1,200 | -560 | 0.01% | 24,600 |
| 2009-10-09 | 2009-10-07 | 20.500 | 1,760 | +800 | 0.02% | 36,080 |
| 2009-09-25 | 2009-09-23 | 21.000 | 960 | -2,360 | 0.01% | 20,160 |
| 2009-09-24 | 2009-09-22 | 21.500 | 3,320 | -800 | 0.03% | 71,380 |
| 2009-09-22 | 2009-09-18 | 21.000 | 4,120 | -240 | 0.04% | 86,520 |
| 2009-09-21 | 2009-09-17 | 21.500 | 4,360 | +200 | 0.04% | 93,740 |
| 2009-09-18 | 2009-09-16 | 20.500 | 4,160 | -2,040 | 0.04% | 85,280 |
| 2009-09-16 | 2009-09-14 | 20.500 | 6,200 | +4,120 | 0.06% | 127,100 |
| 2009-09-15 | 2009-09-11 | 21.500 | 2,080 | +1,640 | 0.02% | 44,720 |
| 2009-09-14 | 2009-09-10 | 21.500 | 440 | -160 | 0.00% | 9,460 |
| 2009-09-08 | 2009-09-04 | 23.000 | 600 | +40 | 0.01% | 13,800 |
| 2009-09-07 | 2009-09-03 | 22.000 | 560 | -1,600 | 0.01% | 12,320 |
| 2009-09-04 | 2009-09-02 | 23.500 | 2,160 | +160 | 0.02% | 50,760 |
| 2009-09-02 | 2009-08-31 | 20.500 | 2,000 | -2,800 | 0.02% | 41,000 |
| 2009-09-01 | 2009-08-28 | 22.000 | 4,800 | +80 | 0.05% | 105,600 |
| 2009-08-31 | 2009-08-27 | 23.500 | 4,720 | +1,600 | 0.05% | 110,920 |
| 2009-08-28 | 2009-08-26 | 25.500 | 3,120 | +760 | 0.03% | 79,560 |
| 2009-08-27 | 2009-08-25 | 26.500 | 2,360 | +2,000 | 0.02% | 62,540 |
| 2009-08-24 | 2009-08-20 | 29.500 | 360 | -280 | 0.00% | 10,620 |
| 2009-08-20 | 2009-08-18 | 33.500 | 640 | +280 | 0.01% | 21,440 |
| 2009-08-19 | 2009-08-17 | 35.000 | 360 | -400 | 0.00% | 12,600 |
| 2009-08-17 | 2009-08-13 | 44.000 | 760 | +280 | 0.01% | 33,440 |
| 2009-08-14 | 2009-08-12 | 36.500 | 480 | +120 | 0.01% | 17,520 |
| 2009-07-29 | 2009-07-27 | 31.000 | 360 | -400 | 0.00% | 11,160 |
| 2009-07-27 | 2009-07-23 | 30.000 | 760 | +400 | 0.01% | 22,800 |
| 2009-06-29 | 2009-06-25 | 36.000 | 360 | -120 | 0.00% | 12,960 |
| 2009-06-26 | 2009-06-24 | 38.000 | 480 | +480 | 0.01% | 18,240 |
| 2009-06-15 | 2009-06-11 | 37.500 | 0 | -40 | ||
| 2009-04-29 | 2009-04-27 | 14.500 | 40 | -640 | 0.00% | 580 |
| 2009-04-27 | 2009-04-23 | 15.500 | 680 | +360 | 0.01% | 10,540 |
| 2009-04-24 | 2009-04-22 | 14.000 | 320 | +280 | 0.00% | 4,480 |
| 2008-06-13 | 2008-06-11 | 21.000 | 40 | -40 | 0.00% | 840 |
| 2008-01-28 | 2008-01-24 | 20.500 | 80 | +80 | 0.00% | 1,640 |
| 2007-06-26 | 2007-06-22 | 73.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy