History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 52,216 +0 0.15% 107,043
2025-10-13 2025-10-09 1.930 52,216 +0 0.15% 100,777
2025-10-10 2025-10-08 2.000 52,216 +0 0.15% 104,432
2025-10-09 2025-10-06 2.280 52,216 +0 0.15% 119,052
2025-10-08 2025-10-03 2.200 52,216 +0 0.15% 114,875
2025-10-06 2025-10-02 1.910 52,216 +0 0.15% 99,733
2025-10-03 2025-09-30 1.760 52,216 +0 0.15% 91,900
2025-10-02 2025-09-29 1.700 52,216 +0 0.15% 88,767
2025-09-30 2025-09-26 2.000 52,216 +0 0.15% 104,432
2025-09-29 2025-09-25 2.370 52,216 +0 0.15% 123,752
2025-09-26 2025-09-24 1.100 52,216 +0 0.15% 57,438
2025-09-25 2025-09-23 1.020 52,216 +0 0.15% 53,260
2025-09-24 2025-09-22 1.040 52,216 +0 0.15% 54,305
2025-09-23 2025-09-19 1.020 52,216 +0 0.15% 53,260
2025-09-22 2025-09-18 1.010 52,216 +0 0.15% 52,738
2025-09-19 2025-09-17 1.010 52,216 +0 0.15% 52,738
2025-09-18 2025-09-16 1.010 52,216 +0 0.15% 52,738
2025-09-17 2025-09-15 1.080 52,216 +0 0.15% 56,393
2025-09-16 2025-09-12 1.190 52,216 +0 0.15% 62,137
2025-09-15 2025-09-11 1.200 52,216 +0 0.15% 62,659
2025-09-12 2025-09-10 1.200 52,216 +0 0.15% 62,659
2025-09-11 2025-09-09 1.200 52,216 +0 0.15% 62,659
2025-09-10 2025-09-08 1.190 52,216 +0 0.15% 62,137
2025-09-09 2025-09-05 1.170 52,216 +0 0.15% 61,093
2025-09-08 2025-09-04 1.180 52,216 +0 0.15% 61,615
2025-09-05 2025-09-03 1.110 52,216 +0 0.15% 57,960
2025-09-04 2025-09-02 1.300 52,216 +0 0.15% 67,881
2025-09-03 2025-09-01 1.300 52,216 +0 0.15% 67,881
2025-09-02 2025-08-29 1.220 52,216 +0 0.15% 63,704
2025-09-01 2025-08-28 1.210 52,216 +0 0.15% 63,181
2025-08-29 2025-08-27 1.290 52,216 +0 0.15% 67,359
2025-08-28 2025-08-26 1.490 52,216 +0 0.15% 77,802
2025-08-27 2025-08-25 1.450 52,216 +0 0.15% 75,713
2025-08-26 2025-08-22 1.430 52,216 +0 0.15% 74,669
2025-08-25 2025-08-21 1.420 52,216 +0 0.15% 74,147
2025-08-22 2025-08-20 1.480 52,216 +0 0.15% 77,280
2025-08-21 2025-08-19 1.500 52,216 +0 0.15% 78,324
2025-08-20 2025-08-18 1.500 52,216 +0 0.15% 78,324
2025-08-19 2025-08-15 1.500 52,216 +0 0.15% 78,324
2025-08-18 2025-08-14 1.650 52,216 +0 0.15% 86,156
2025-08-15 2025-08-13 1.770 52,216 +0 0.15% 92,422
2025-08-14 2025-08-12 1.860 52,216 +0 0.15% 97,122
2025-08-13 2025-08-11 1.760 52,216 +0 0.15% 91,900
2025-08-12 2025-08-08 1.800 52,216 +0 0.15% 93,989
2025-08-11 2025-08-07 1.690 52,216 +0 0.15% 88,245
2025-08-08 2025-08-06 1.700 52,216 +0 0.15% 88,767
2025-08-07 2025-08-05 1.700 52,216 +0 0.15% 88,767
2025-08-06 2025-08-04 1.860 52,216 +0 0.15% 97,122
2025-08-05 2025-08-01 1.790 52,216 +0 0.15% 93,467
2025-08-04 2025-07-31 1.960 52,216 +0 0.15% 102,343
2025-08-01 2025-07-30 1.950 52,216 +0 0.15% 101,821
2025-07-31 2025-07-29 2.000 52,216 +0 0.15% 104,432
2025-07-30 2025-07-28 2.180 52,216 +0 0.15% 113,831
2025-07-29 2025-07-25 2.500 52,216 +0 0.15% 130,540
2025-07-28 2025-07-24 1.260 52,216 +0 0.15% 65,792
2025-07-25 2025-07-23 0.760 52,216 +0 0.15% 39,684
2025-07-24 2025-07-22 0.660 52,216 +0 0.15% 34,463
2025-07-23 2025-07-21 0.660 52,216 +0 0.15% 34,463
2025-07-22 2025-07-18 0.650 52,216 +0 0.15% 33,940
2025-07-21 2025-07-17 0.650 52,216 +0 0.17% 33,940
2025-07-18 2025-07-16 0.650 52,216 +0 0.18% 33,940
2025-04-24 2025-04-22 1.020 52,216 -15,400 0.18% 53,260
2025-04-09 2025-04-07 0.520 67,616 -2,000 0.23% 35,160
2025-03-28 2025-03-26 0.660 69,616 +2,000 0.24% 45,947
2025-03-27 2025-03-25 0.600 67,616 +7,000 0.23% 40,570
2022-02-11 2022-02-09 2.600 60,616 -200 0.21% 157,602
2021-09-24 2021-09-21 3.400 60,816 +3,600 0.21% 206,774
2021-09-10 2021-09-08 3.800 57,216 -4,000 0.20% 217,421
2021-09-09 2021-09-07 3.300 61,216 +4,000 0.21% 202,013
2021-06-17 2021-06-15 4.600 57,216 -100 0.20% 263,194
2020-10-30 2020-10-28 2.600 57,316 -2,200 0.24% 149,022
2020-10-29 2020-10-27 2.800 59,516 +200 0.24% 166,645
2020-09-11 2020-09-09 2.700 59,316 -400 0.24% 160,153
2020-09-07 2020-09-03 3.000 59,716 +400 0.25% 179,148
2020-03-27 2020-03-25 2.000 59,316 +10,000 0.24% 118,632
2019-03-21 2019-03-19 6.400 49,316 -5,000 0.20% 315,622
2019-03-20 2019-03-18 6.100 54,316 -5,200 0.22% 331,328
2019-03-19 2019-03-15 6.800 59,516 +5,200 0.24% 404,709
2019-03-15 2019-03-13 6.000 54,316 +5,000 0.22% 325,896
2019-03-12 2019-03-08 5.700 49,316 +2,000 0.20% 281,101
2018-07-03 2018-06-28 8.100 47,316 -7,000 0.19% 383,260
2018-04-18 2018-04-16 8.300 54,316 -16,000 0.22% 450,823
2017-11-24 2017-11-22 9.000 70,316 -2,000 0.29% 632,844
2017-08-31 2017-08-29 10.800 72,316 -8,000 0.30% 781,013
2017-08-30 2017-08-28 10.600 80,316 -9,800 0.33% 851,350
2017-08-02 2017-07-31 9.400 90,116 -400 0.37% 847,090
2017-07-19 2017-07-17 9.500 90,516 -20,000 0.37% 859,902
2016-10-13 2016-10-11 12.800 110,516 +1,600 0.45% 1,414,605
2016-07-08 2016-07-06 12.000 108,916 -1,400 0.45% 1,306,992
2016-07-07 2016-07-05 12.000 110,316 -1,000 0.45% 1,323,792
2016-07-06 2016-07-04 12.000 111,316 -2,400 0.46% 1,335,792
2016-07-05 2016-06-30 11.300 113,716 -2,200 0.47% 1,284,991
2016-07-04 2016-06-29 11.200 115,916 -1,000 0.48% 1,298,259
2016-06-29 2016-06-27 11.400 116,916 -2,000 0.48% 1,332,842
2016-06-28 2016-06-24 11.800 118,916 -2,000 0.49% 1,403,209
2016-06-21 2016-06-17 11.500 120,916 -200 0.50% 1,390,534
2016-06-17 2016-06-15 12.000 121,116 -1,000 0.50% 1,453,392
2016-06-13 2016-06-08 11.900 122,116 -2,000 0.50% 1,453,180
2016-06-10 2016-06-07 11.500 124,116 -1,000 0.51% 1,427,334
2016-06-08 2016-06-06 11.500 125,116 -1,600 0.51% 1,438,834
2016-06-07 2016-06-03 11.600 126,716 -200 0.52% 1,469,906
2016-06-06 2016-06-02 11.700 126,916 -2,200 0.52% 1,484,917
2016-06-03 2016-06-01 11.800 129,116 -2,600 0.53% 1,523,569
2016-05-12 2016-05-10 14.100 131,716 -2,200 0.54% 1,857,196
2016-02-26 2016-02-24 13.200 133,916 +4,000 0.55% 1,767,691
2016-02-25 2016-02-23 13.300 129,916 +3,200 0.53% 1,727,883
2016-02-24 2016-02-22 14.500 126,716 +1,400 0.52% 1,837,382
2016-02-23 2016-02-19 13.800 125,316 +1,200 0.52% 1,729,361
2016-02-22 2016-02-18 13.600 124,116 +1,000 0.51% 1,687,978
2016-02-16 2016-02-12 13.300 123,116 -2,000 0.51% 1,637,443
2016-02-15 2016-02-11 13.400 125,116 +800 0.51% 1,676,554
2016-02-12 2016-02-05 13.900 124,316 +3,200 0.51% 1,727,992
2016-02-11 2016-02-04 13.500 121,116 +2,000 0.50% 1,635,066
2016-02-05 2016-02-03 13.700 119,116 +5,000 0.49% 1,631,889
2016-02-04 2016-02-02 13.900 114,116 +2,000 0.47% 1,586,212
2016-01-25 2016-01-21 14.200 112,116 -12,200 0.46% 1,592,047
2016-01-12 2016-01-08 16.100 124,316 -800 0.51% 2,001,488
2016-01-11 2016-01-07 16.200 125,116 -8,200 0.51% 2,026,879
2016-01-08 2016-01-06 18.100 133,316 -800 0.55% 2,413,020
2016-01-07 2016-01-05 18.200 134,116 +600 0.55% 2,440,911
2016-01-06 2016-01-04 18.800 133,516 -3,000 0.55% 2,510,101
2016-01-05 2015-12-31 18.200 136,516 +1,200 0.56% 2,484,591
2015-12-23 2015-12-21 17.000 135,316 -3,000 0.56% 2,300,372
2015-12-14 2015-12-10 17.000 138,316 +3,000 0.57% 2,351,372
2015-12-10 2015-12-08 15.700 135,316 -800 0.56% 2,124,461
2015-12-01 2015-11-27 15.500 136,116 -1,000 0.56% 2,109,798
2015-11-06 2015-11-04 14.900 137,116 -600 0.56% 2,043,028
2015-11-05 2015-11-03 14.800 137,716 -1,600 0.57% 2,038,197
2015-11-02 2015-10-29 15.500 139,316 -2,000 0.57% 2,159,398
2015-10-22 2015-10-19 15.000 141,316 +13,200 0.58% 2,119,740
2015-09-24 2015-09-22 13.100 128,116 +2,000 0.53% 1,678,320
2015-09-23 2015-09-21 12.900 126,116 +2,000 0.52% 1,626,896
2015-08-27 2015-08-25 11.200 124,116 -16,200 0.51% 1,390,099
2015-08-26 2015-08-24 11.000 140,316 -20,000 0.58% 1,543,476
2015-08-25 2015-08-21 12.800 160,316 -7,000 0.66% 2,052,045
2015-08-03 2015-07-30 14.800 167,316 -1,200 0.69% 2,476,277
2015-07-31 2015-07-29 15.200 168,516 +3,000 0.69% 2,561,443
2015-07-10 2015-07-08 13.100 165,516 -59,400 0.68% 2,168,260
2015-07-09 2015-07-07 16.400 224,916 -14,000 0.92% 3,688,622
2015-07-08 2015-07-06 18.500 238,916 +2,000 0.98% 4,419,946
2015-07-07 2015-07-03 23.000 236,916 -1,000 0.97% 5,449,068
2015-07-02 2015-06-29 26.500 237,916 -10,400 0.98% 6,304,774
2015-06-30 2015-06-26 29.000 248,316 +800 1.02% 7,201,164
2015-06-29 2015-06-25 30.000 247,516 +5,000 1.02% 7,425,480
2015-06-26 2015-06-24 27.000 242,516 -63,600 1.00% 6,547,932
2015-06-23 2015-06-19 25.500 306,116 +3,000 1.26% 7,805,958
2015-06-22 2015-06-18 24.800 303,116 +5,000 1.25% 7,517,277
2015-06-18 2015-06-16 27.500 298,116 -1,800 1.23% 8,198,190
2015-06-17 2015-06-15 23.400 299,916 +8,000 1.23% 7,018,034
2015-06-15 2015-06-11 22.700 291,916 +11,000 1.20% 6,626,493
2015-06-12 2015-06-10 24.200 280,916 -5,800 1.15% 6,798,167
2015-06-11 2015-06-09 26.500 286,716 -1,000 1.18% 7,597,974
2015-06-10 2015-06-08 29.000 287,716 +2,200 1.18% 8,343,764
2015-06-05 2015-06-03 31.500 285,516 -3,000 1.17% 8,993,754
2015-06-04 2015-06-02 32.500 288,516 -1,000 1.19% 9,376,770
2015-06-03 2015-06-01 31.000 289,516 -27,000 1.19% 8,974,996
2015-06-02 2015-05-29 29.000 316,516 +18,800 1.30% 9,178,964
2015-05-29 2015-05-27 25.500 297,716 -5,000 1.22% 7,591,758
2015-05-28 2015-05-26 24.100 302,716 +1,000 1.24% 7,295,456
2015-05-26 2015-05-21 23.300 301,716 -2,000 1.24% 7,029,983
2015-05-22 2015-05-20 22.100 303,716 +2,000 1.25% 6,712,124
2015-05-21 2015-05-19 21.300 301,716 +600 1.24% 6,426,551
2015-05-20 2015-05-18 21.100 301,116 +9,400 1.24% 6,353,548
2015-05-18 2015-05-14 19.900 291,716 +2,000 1.20% 5,805,148
2015-05-15 2015-05-13 21.500 289,716 -106,000 1.19% 6,228,894
2015-05-11 2015-05-07 18.400 395,716 +2,000 1.63% 7,281,174
2015-05-08 2015-05-06 21.100 393,716 +161,200 1.62% 8,307,408
2015-05-07 2015-05-05 14.600 232,516 -2,000 0.96% 3,394,734
2015-05-06 2015-05-04 14.800 234,516 +42,000 0.96% 3,470,837
2015-05-05 2015-04-30 14.900 192,516 +78,400 0.79% 2,868,488
2015-05-04 2015-04-29 13.100 114,116 +4,800 0.47% 1,494,920
2015-04-30 2015-04-28 12.200 109,316 -200 0.45% 1,333,655
2015-04-28 2015-04-24 11.500 109,516 +40,000 0.45% 1,259,434
2015-04-27 2015-04-23 11.400 69,516 +10,000 0.29% 792,482
2015-04-22 2015-04-20 10.000 59,516 -54,400 0.24% 595,160
2015-04-10 2015-04-08 9.000 113,916 +2,000 0.47% 1,025,244
2015-02-27 2015-02-25 9.300 111,916 +200 0.46% 1,040,819
2015-02-26 2015-02-24 9.800 111,716 -200 0.46% 1,094,817
2015-02-13 2015-02-11 10.000 111,916 +200 0.46% 1,119,160
2015-02-11 2015-02-09 9.800 111,716 -200 0.46% 1,094,817
2015-01-23 2015-01-21 10.500 111,916 +10,000 0.46% 1,175,118
2015-01-20 2015-01-16 10.500 101,916 -7,000 0.42% 1,070,118
2015-01-08 2015-01-06 10.600 108,916 -1,000 0.45% 1,154,510
2014-12-11 2014-12-09 10.500 109,916 -400 0.45% 1,154,118
2014-12-09 2014-12-05 10.800 110,316 -3,000 0.45% 1,191,413
2014-12-08 2014-12-04 11.200 113,316 -200 0.47% 1,269,139
2014-12-04 2014-12-02 11.000 113,516 +3,000 0.47% 1,248,676
2014-12-03 2014-12-01 10.900 110,516 -2,000 0.45% 1,204,624
2014-12-01 2014-11-27 11.300 112,516 -8,000 0.46% 1,271,431
2014-11-26 2014-11-24 12.300 120,516 -400 0.50% 1,482,347
2014-11-25 2014-11-21 12.200 120,916 +8,000 0.50% 1,475,175
2014-11-24 2014-11-20 11.600 112,916 -4,400 0.46% 1,309,826
2014-11-18 2014-11-14 10.600 117,316 +200 0.48% 1,243,550
2014-11-17 2014-11-13 10.300 117,116 -7,600 0.48% 1,206,295
2014-11-14 2014-11-12 10.300 124,716 +2,000 0.51% 1,284,575
2014-11-13 2014-11-11 10.500 122,716 -5,400 0.50% 1,288,518
2014-11-12 2014-11-10 10.500 128,116 -2,000 0.53% 1,345,218
2014-11-10 2014-11-06 10.900 130,116 -600 0.53% 1,418,264
2014-11-06 2014-11-04 11.000 130,716 +400 0.54% 1,437,876
2014-11-05 2014-11-03 11.400 130,316 +12,400 0.54% 1,485,602
2014-10-22 2014-10-20 10.500 117,916 -2,000 0.48% 1,238,118
2014-10-03 2014-09-29 10.400 119,916 -600 0.49% 1,247,126
2014-09-19 2014-09-17 11.400 120,516 -1,000 0.50% 1,373,882
2014-09-17 2014-09-15 11.500 121,516 -1,000 0.50% 1,397,434
2014-09-16 2014-09-12 11.700 122,516 +1,000 0.50% 1,433,437
2014-09-10 2014-09-05 10.900 121,516 -200 0.50% 1,324,524
2014-09-08 2014-09-04 10.600 121,716 -1,400 0.50% 1,290,190
2014-09-05 2014-09-03 10.800 123,116 +1,800 0.51% 1,329,653
2014-08-29 2014-08-27 11.200 121,316 -1,200 0.50% 1,358,739
2014-08-27 2014-08-25 11.400 122,516 -1,000 0.50% 1,396,682
2014-08-21 2014-08-19 12.000 123,516 -13,000 0.51% 1,482,192
2014-08-20 2014-08-18 12.500 136,516 +54,200 0.56% 1,706,450
2014-08-19 2014-08-15 11.800 82,316 +12,000 0.34% 971,329
2014-08-01 2014-07-30 11.600 70,316 +1,600 0.29% 815,666
2014-07-31 2014-07-29 10.500 68,716 +4,000 0.28% 721,518
2014-07-29 2014-07-25 10.800 64,716 +4,600 0.27% 698,933
2014-07-28 2014-07-24 11.000 60,116 -3,400 0.25% 661,276
2014-07-22 2014-07-18 10.500 63,516 +600 0.26% 666,918
2014-07-18 2014-07-16 10.700 62,916 +3,000 0.26% 673,201
2014-07-17 2014-07-15 10.700 59,916 +3,000 0.25% 641,101
2014-07-16 2014-07-14 10.400 56,916 +4,400 0.23% 591,926
2014-07-11 2014-07-09 11.900 52,516 +1,000 0.22% 624,940
2014-07-10 2014-07-08 12.000 51,516 +6,000 0.21% 618,192
2014-05-29 2014-05-27 9.000 45,516 -4,000 0.19% 409,644
2014-05-27 2014-05-23 9.300 49,516 -1,000 0.20% 460,499
2014-05-15 2014-05-13 9.000 50,516 -17,200 0.21% 454,644
2014-05-14 2014-05-12 9.000 67,716 -5,400 0.28% 609,444
2014-05-07 2014-05-02 9.200 73,116 -1,000 0.30% 672,667
2014-04-23 2014-04-17 9.700 74,116 +1,000 0.30% 718,925
2014-04-22 2014-04-16 10.000 73,116 +1,000 0.30% 731,160
2014-03-18 2014-03-14 8.400 72,116 -1,000 0.30% 605,774
2014-03-11 2014-03-07 9.000 73,116 +1,000 0.30% 658,044
2014-02-28 2014-02-26 9.400 72,116 +1,000 0.30% 677,890
2013-09-18 2013-09-16 10.000 71,116 -12,000 0.29% 711,160
2013-06-14 2013-06-11 11.100 83,116 +5,000 0.34% 922,588
2013-02-21 2013-02-19 14.000 78,116 -400 0.32% 1,093,624
2013-01-03 2012-12-31 14.300 78,516 -120 0.38% 1,122,779
2012-03-30 2012-03-28 15.000 78,636 +200 0.55% 1,179,540
2012-03-08 2012-03-06 15.100 78,436 -1,000 0.54% 1,184,384
2012-03-06 2012-03-02 16.000 79,436 -1,000 0.55% 1,270,976
2012-03-01 2012-02-28 15.500 80,436 -400 0.56% 1,246,758
2012-02-24 2012-02-22 16.500 80,836 +2,800 0.56% 1,333,794
2012-02-23 2012-02-21 16.200 78,036 +400 0.54% 1,264,183
2012-02-15 2012-02-13 16.400 77,636 -200 0.54% 1,273,230
2012-02-06 2012-02-02 16.500 77,836 +400 0.54% 1,284,294
2012-02-03 2012-02-01 17.500 77,436 -400 0.54% 1,355,130
2011-10-19 2011-10-17 16.700 77,836 -9,000 0.54% 1,299,861
2011-09-27 2011-09-23 17.000 86,836 +2,000 0.60% 1,476,212
2011-08-11 2011-08-09 15.800 84,836 +1,400 0.59% 1,340,409
2011-08-09 2011-08-05 20.000 83,436 +1,600 0.58% 1,668,720
2011-06-22 2011-06-20 24.000 81,836 +3,200 0.68% 1,964,064
2011-06-01 2011-05-30 27.500 78,636 -240 0.66% 2,162,490
2011-05-20 2011-05-18 28.500 78,876 +240 0.66% 2,247,966
2011-05-11 2011-05-06 30.000 78,636 -4,600 0.66% 2,359,080
2011-05-06 2011-05-04 29.500 83,236 -1,000 0.69% 2,455,462
2011-04-28 2011-04-26 28.000 84,236 -4,200 0.70% 2,358,608
2011-04-19 2011-04-15 28.500 88,436 +1,000 0.74% 2,520,426
2011-04-15 2011-04-13 30.500 87,436 +1,400 0.73% 2,666,798
2011-04-14 2011-04-12 30.000 86,036 -6,476 0.72% 2,581,080
2011-04-06 2011-04-01 33.500 92,512 -1,400 0.93% 3,099,152
2011-04-04 2011-03-31 29.000 93,912 -1,000 0.94% 2,723,448
2011-03-30 2011-03-28 28.500 94,912 +13,400 0.95% 2,704,992
2011-03-29 2011-03-25 26.000 81,512 +1,000 0.82% 2,119,312
2011-03-28 2011-03-24 29.000 80,512 +3,200 0.81% 2,334,848
2011-03-25 2011-03-23 29.500 77,312 -5,400 0.77% 2,280,704
2011-03-24 2011-03-22 29.000 82,712 -600 0.83% 2,398,648
2011-03-08 2011-03-04 25.000 83,312 -1,000 0.83% 2,082,800
2011-03-03 2011-03-01 21.000 84,312 -2,000 0.84% 1,770,552
2011-02-28 2011-02-24 21.500 86,312 +12,000 0.86% 1,855,708
2011-01-07 2011-01-05 24.900 74,312 -200 0.74% 1,850,369
2010-12-29 2010-12-24 20.500 74,512 -5,800 0.75% 1,527,496
2010-12-28 2010-12-22 21.800 80,312 -200 0.80% 1,750,802
2010-12-15 2010-12-13 22.000 80,512 -2,000 0.81% 1,771,264
2010-12-14 2010-12-10 21.200 82,512 -1,200 0.83% 1,749,254
2010-12-02 2010-11-30 21.500 83,712 -1,400 0.84% 1,799,808
2010-11-03 2010-11-01 26.500 85,112 +2,600 0.85% 2,255,468
2010-10-26 2010-10-22 26.000 82,512 -1,000 0.83% 2,145,312
2010-10-22 2010-10-20 26.500 83,512 -1,000 0.84% 2,213,068
2010-10-06 2010-10-04 27.500 84,512 +200 0.85% 2,324,080
2010-10-04 2010-09-29 26.500 84,312 -1,000 0.84% 2,234,268
2010-09-28 2010-09-24 28.000 85,312 -200 0.85% 2,388,736
2010-09-27 2010-09-22 28.000 85,512 +1,000 0.86% 2,394,336
2010-09-24 2010-09-21 27.000 84,512 +8,000 0.85% 2,281,824
2010-09-22 2010-09-20 29.500 76,512 +200 0.77% 2,257,104
2010-09-21 2010-09-17 28.500 76,312 +600 0.76% 2,174,892
2010-09-17 2010-09-15 30.000 75,712 +6,600 0.76% 2,271,360
2010-09-16 2010-09-14 30.000 69,112 +1,000 0.69% 2,073,360
2010-09-13 2010-09-09 32.500 68,112 +20,800 0.68% 2,213,640
2010-09-10 2010-09-08 41.500 47,312 +10,000 0.47% 1,963,448
2010-09-02 2010-08-31 37.500 37,312 +2,000 0.37% 1,399,200
2010-08-24 2010-08-20 41.000 35,312 -600 0.35% 1,447,792
2010-08-13 2010-08-11 37.500 35,912 -400 0.36% 1,346,700
2010-08-12 2010-08-10 39.000 36,312 -800 0.36% 1,416,168
2010-07-30 2010-07-28 34.500 37,112 +1,800 0.37% 1,280,364
2010-07-27 2010-07-23 43.500 35,312 +5,400 0.35% 1,536,072
2010-07-21 2010-07-19 45.000 29,912 -99,400 0.30% 1,346,040
2010-07-12 2010-07-08 43.500 129,312 -11,000 1.29% 5,625,072
2010-07-09 2010-07-07 46.500 140,312 +10,400 1.40% 6,524,508
2010-07-08 2010-07-06 47.500 129,912 +96,000 1.30% 6,170,820
2010-07-07 2010-07-05 43.500 33,912 +2,000 0.34% 1,475,172
2010-07-06 2010-07-02 41.000 31,912 -2,000 0.32% 1,308,392
2010-07-05 2010-06-30 39.500 33,912 -3,000 0.34% 1,339,524
2010-07-02 2010-06-29 38.000 36,912 -1,400 0.37% 1,402,656
2010-06-30 2010-06-28 39.000 38,312 -7,400 0.38% 1,494,168
2010-06-29 2010-06-25 37.500 45,712 -1,000 0.46% 1,714,200
2010-06-28 2010-06-24 34.500 46,712 +1,400 0.47% 1,611,564
2010-06-23 2010-06-21 35.500 45,312 -7,400 0.45% 1,608,576
2010-06-22 2010-06-18 34.500 52,712 +600 0.53% 1,818,564
2010-06-21 2010-06-17 34.000 52,112 +600 0.52% 1,771,808
2010-06-18 2010-06-15 32.000 51,512 +6,000 0.52% 1,648,384
2010-06-17 2010-06-14 33.000 45,512 -4,600 0.46% 1,501,896
2010-06-15 2010-06-11 33.500 50,112 -200 0.50% 1,678,752
2010-06-14 2010-06-10 35.000 50,312 -5,000 0.50% 1,760,920
2010-06-11 2010-06-09 31.000 55,312 -3,000 0.55% 1,714,672
2010-06-10 2010-06-08 32.500 58,312 -5,000 0.58% 1,895,140
2010-06-09 2010-06-07 32.500 63,312 +5,000 0.63% 2,057,640
2010-06-08 2010-06-04 30.500 58,312 +10,676 0.58% 1,778,516
2010-06-03 2010-06-01 29.000 47,636 +1,000 0.48% 1,381,444
2010-06-02 2010-05-31 31.000 46,636 -1,000 0.47% 1,445,716
2010-05-31 2010-05-27 28.000 47,636 +1,000 0.48% 1,333,808
2010-05-25 2010-05-20 27.000 46,636 +2,000 0.47% 1,259,172
2010-05-24 2010-05-19 30.500 44,636 -1,000 0.45% 1,361,398
2010-05-20 2010-05-18 31.000 45,636 -5,000 0.46% 1,414,716
2010-05-18 2010-05-14 29.500 50,636 -600 0.51% 1,493,762
2010-05-17 2010-05-13 32.500 51,236 +4,600 0.51% 1,665,170
2010-05-14 2010-05-12 26.000 46,636 +1,000 0.47% 1,212,536
2010-05-13 2010-05-11 25.500 45,636 -600 0.46% 1,163,718
2010-05-07 2010-05-05 29.500 46,236 -10,000 0.46% 1,363,962
2010-05-06 2010-05-04 31.500 56,236 +12,000 0.56% 1,771,434
2010-05-04 2010-04-30 29.500 44,236 -6,000 0.44% 1,304,962
2010-05-03 2010-04-29 31.000 50,236 +1,000 0.50% 1,557,316
2010-04-30 2010-04-28 33.000 49,236 +1,600 0.49% 1,624,788
2010-04-29 2010-04-27 32.000 47,636 +5,200 0.48% 1,524,352
2010-04-28 2010-04-26 32.500 42,436 +400 0.42% 1,379,170
2010-02-26 2010-02-24 14.800 42,036 -1,000 0.42% 622,133
2010-02-03 2010-02-01 14.000 43,036 +1,000 0.43% 602,504
2010-02-01 2010-01-28 15.200 42,036 -1,000 0.42% 638,947
2010-01-11 2010-01-07 17.000 43,036 +10,400 0.43% 731,612
2010-01-07 2010-01-05 17.000 32,636 +1,000 0.33% 554,812
2009-12-09 2009-12-07 19.700 31,636 -126,544 0.32% 623,229
2009-11-25 2009-11-23 21.000 158,180 +126,544 1.58% 3,321,780
2009-11-24 2009-11-20 23.000 31,636 -2,000 0.32% 727,628
2009-11-20 2009-11-18 18.500 33,636 -2,000 0.34% 622,266
2009-11-19 2009-11-17 19.000 35,636 +2,000 0.36% 677,084
2009-11-17 2009-11-13 18.500 33,636 -1,000 0.34% 622,266
2009-11-16 2009-11-12 18.000 34,636 +1,000 0.35% 623,448
2009-11-13 2009-11-11 17.500 33,636 +18,000 0.34% 588,630
2009-11-12 2009-11-10 17.500 15,636 -2,000 0.16% 273,630
2009-11-03 2009-10-30 17.000 17,636 +4,000 0.18% 299,812
2009-10-30 2009-10-28 17.000 13,636 -2,000 0.14% 231,812
2009-10-28 2009-10-23 17.500 15,636 +2,000 0.16% 273,630
2009-10-22 2009-10-20 20.500 13,636 -10,440 0.14% 279,538
2009-10-16 2009-10-14 20.000 24,076 +10,000 0.24% 481,520
2009-09-22 2009-09-18 21.000 14,076 -160 0.14% 295,596
2009-09-21 2009-09-17 21.500 14,236 -1,400 0.14% 306,074
2009-09-18 2009-09-16 20.500 15,636 +2,000 0.16% 320,538
2009-09-17 2009-09-15 21.000 13,636 -2,000 0.14% 286,356
2009-09-16 2009-09-14 20.500 15,636 +2,000 0.16% 320,538
2009-09-15 2009-09-11 21.500 13,636 +1,000 0.14% 293,174
2009-09-14 2009-09-10 21.500 12,636 +160 0.13% 271,674
2009-09-09 2009-09-07 22.500 12,476 -10,000 0.12% 280,710
2009-09-07 2009-09-03 22.000 22,476 -1,000 0.22% 494,472
2009-09-04 2009-09-02 23.500 23,476 +440 0.23% 551,686
2009-09-03 2009-09-01 21.500 23,036 +1,000 0.23% 495,274
2009-08-21 2009-08-19 30.000 22,036 +1,000 0.26% 661,080
2009-08-20 2009-08-18 33.500 21,036 -2,760 0.25% 704,706
2009-08-19 2009-08-17 35.000 23,796 -3,640 0.29% 832,860
2009-08-18 2009-08-14 37.500 27,436 +5,400 0.33% 1,028,850
2009-08-17 2009-08-13 44.000 22,036 +1,000 0.26% 969,584
2009-08-14 2009-08-12 36.500 21,036 -2,200 0.25% 767,814
2009-08-13 2009-08-11 33.500 23,236 +2,200 0.28% 778,406
2009-08-07 2009-08-05 32.500 21,036 -800 0.25% 683,670
2009-08-03 2009-07-30 31.000 21,836 +400 0.26% 676,916
2009-07-31 2009-07-29 30.500 21,436 -2,400 0.26% 653,798
2009-07-20 2009-07-16 30.000 23,836 -9,400 0.29% 715,080
2009-07-17 2009-07-15 33.000 33,236 -240 0.40% 1,096,788
2009-07-16 2009-07-14 34.000 33,476 -160 0.40% 1,138,184
2009-07-14 2009-07-10 32.000 33,636 +1,640 0.40% 1,076,352
2009-07-13 2009-07-09 33.500 31,996 -360 0.38% 1,071,866
2009-07-10 2009-07-08 29.500 32,356 +200 0.39% 954,502
2009-07-09 2009-07-07 29.000 32,156 +160 0.39% 932,524
2009-07-08 2009-07-06 30.000 31,996 +2,000 0.38% 959,880
2009-07-07 2009-07-03 30.500 29,996 -200 0.36% 914,878
2009-07-06 2009-07-02 29.000 30,196 +40 0.36% 875,684
2009-07-03 2009-06-30 32.500 30,156 -2,840 0.36% 980,070
2009-06-29 2009-06-25 36.000 32,996 -4,000 0.40% 1,187,856
2009-06-26 2009-06-24 38.000 36,996 +3,800 0.44% 1,405,848
2009-06-25 2009-06-23 32.000 33,196 +3,200 0.40% 1,062,272
2009-06-22 2009-06-18 40.000 29,996 +760 0.36% 1,199,840
2009-06-19 2009-06-17 44.000 29,236 -120 0.35% 1,286,384
2009-06-18 2009-06-16 45.500 29,356 +1,000 0.35% 1,335,698
2009-06-16 2009-06-12 45.000 28,356 +20,000 0.34% 1,276,020
2009-06-15 2009-06-11 37.500 8,356 +1,000 0.10% 313,350
2009-06-12 2009-06-10 35.500 7,356 -8,000 0.09% 261,138
2009-06-11 2009-06-09 19.000 15,356 +1,000 0.18% 291,764
2009-06-10 2009-06-08 19.000 14,356 +1,000 0.17% 272,764
2009-06-05 2009-06-03 19.000 13,356 +400 0.16% 253,764
2009-06-03 2009-06-01 20.000 12,956 +2,000 0.16% 259,120
2009-05-25 2009-05-21 19.500 10,956 +3,000 0.13% 213,642
2009-05-22 2009-05-20 17.500 7,956 -1,440 0.10% 139,230
2009-05-15 2009-05-13 16.000 9,396 +1,440 0.11% 150,336
2009-04-29 2009-04-27 14.500 7,956 -2,560 0.10% 115,362
2009-04-27 2009-04-23 15.500 10,516 +560 0.13% 162,998
2009-04-24 2009-04-22 14.000 9,956 +1,000 0.12% 139,384
2009-04-17 2009-04-15 14.500 8,956 +2,000 0.11% 129,862
2009-04-01 2009-03-30 11.500 6,956 -80 0.08% 79,994
2009-03-20 2009-03-18 10.000 7,036 -680 0.08% 70,360
2009-03-17 2009-03-13 10.000 7,716 +760 0.09% 77,160
2009-02-16 2009-02-12 11.500 6,956 +800 0.08% 79,994
2008-12-12 2008-12-10 12.500 6,156 +100 0.07% 76,950
2008-08-13 2008-08-11 15.500 6,056 -400 0.07% 93,868
2008-05-27 2008-05-23 20.500 6,456 -200 0.08% 132,348
2008-05-19 2008-05-15 22.000 6,656 +2,000 0.08% 146,432
2008-03-03 2008-02-28 24.500 4,656 +4,656 0.06% 114,072
2007-06-26 2007-06-22 73.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top