History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.050 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.280 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 1.910 0 +0
2025-10-03 2025-09-30 1.760 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 2.000 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.170 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.300 0 +0
2025-09-02 2025-08-29 1.220 0 +0
2025-09-01 2025-08-28 1.210 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.500 0 +0
2025-08-19 2025-08-15 1.500 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.770 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.760 0 +0
2025-08-12 2025-08-08 1.800 0 +0
2025-08-11 2025-08-07 1.690 0 +0
2025-08-08 2025-08-06 1.700 0 +0
2025-08-07 2025-08-05 1.700 0 +0
2025-08-06 2025-08-04 1.860 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.960 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.180 0 +0
2025-07-29 2025-07-25 2.500 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.880 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.880 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.820 0 +0
2025-07-03 2025-06-30 0.840 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.750 0 +0
2025-05-20 2025-05-16 0.750 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.910 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.900 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 1.070 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 1.020 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.660 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.600 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.490 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.550 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.510 0 +0
2025-01-22 2025-01-20 0.510 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.630 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.860 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.860 0 +0
2025-01-02 2024-12-27 0.860 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.860 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.070 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.070 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.130 0 +0
2024-12-03 2024-11-29 1.130 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.130 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.300 0 +0
2024-11-22 2024-11-20 1.300 0 +0
2024-11-21 2024-11-19 1.300 0 +0
2024-11-20 2024-11-18 1.300 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.300 0 +0
2024-11-08 2024-11-06 1.300 0 +0
2024-11-07 2024-11-05 1.300 0 +0
2024-11-06 2024-11-04 1.300 0 +0
2024-11-05 2024-11-01 1.300 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.300 0 +0
2024-10-31 2024-10-29 1.300 0 +0
2024-10-30 2024-10-28 1.300 0 +0
2024-10-29 2024-10-25 1.300 0 +0
2024-10-28 2024-10-24 1.300 0 +0
2024-10-25 2024-10-23 1.300 0 +0
2024-10-24 2024-10-22 1.300 0 +0
2024-10-23 2024-10-21 1.300 0 +0
2024-10-22 2024-10-18 1.300 0 +0
2024-10-21 2024-10-17 1.300 0 +0
2024-10-18 2024-10-16 1.300 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.450 0 +0
2024-10-15 2024-10-10 1.450 0 +0
2024-10-14 2024-10-09 1.450 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.150 0 +0
2024-10-04 2024-10-02 1.150 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 1.160 0 +0
2024-09-30 2024-09-26 1.120 0 +0
2024-09-27 2024-09-25 1.120 0 +0
2024-09-26 2024-09-24 1.110 0 +0
2024-09-25 2024-09-23 1.110 0 +0
2024-09-24 2024-09-20 1.110 0 +0
2024-09-23 2024-09-19 1.110 0 +0
2024-09-20 2024-09-17 1.110 0 +0
2024-09-19 2024-09-16 1.110 0 +0
2024-09-17 2024-09-13 1.110 0 +0
2024-09-16 2024-09-12 1.110 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.070 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.150 0 +0
2024-08-22 2024-08-20 1.150 0 +0
2024-08-21 2024-08-19 1.150 0 +0
2024-08-20 2024-08-16 1.150 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.170 0 +0
2024-08-13 2024-08-09 1.160 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.160 0 +0
2024-08-05 2024-08-01 1.160 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.120 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.100 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.150 0 +0
2024-07-19 2024-07-17 1.150 0 +0
2024-07-18 2024-07-16 1.170 0 +0
2024-07-17 2024-07-15 1.170 0 +0
2024-07-16 2024-07-12 1.170 0 +0
2024-07-15 2024-07-11 1.170 0 +0
2024-07-12 2024-07-10 1.250 0 +0
2024-07-11 2024-07-09 1.250 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.250 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.220 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.200 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.200 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.200 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.220 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.220 0 +0
2024-06-07 2024-06-05 1.190 0 +0
2024-06-06 2024-06-04 1.190 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.270 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.270 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.270 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.270 0 +0
2024-05-16 2024-05-13 1.270 0 +0
2024-05-14 2024-05-10 1.270 0 +0
2024-05-13 2024-05-09 1.210 0 +0
2024-05-10 2024-05-08 1.210 0 +0
2024-05-09 2024-05-07 1.210 0 +0
2024-05-08 2024-05-06 1.210 0 +0
2024-05-07 2024-05-03 1.210 0 +0
2024-05-06 2024-05-02 1.310 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.230 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.400 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.340 0 +0
2024-04-11 2024-04-09 1.340 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.380 0 +0
2024-04-02 2024-03-27 1.380 0 +0
2024-03-28 2024-03-26 1.380 0 +0
2024-03-27 2024-03-25 1.380 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.380 0 +0
2024-03-21 2024-03-19 1.380 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.380 0 +0
2024-03-18 2024-03-14 1.330 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.330 0 +0
2024-03-13 2024-03-11 1.300 0 +0
2024-03-12 2024-03-08 1.300 0 +0
2024-03-11 2024-03-07 1.300 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.350 0 +0
2024-03-05 2024-03-01 1.350 0 +0
2024-03-04 2024-02-29 1.350 0 +0
2024-03-01 2024-02-28 1.350 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.330 0 +0
2024-02-26 2024-02-22 1.330 0 +0
2024-02-23 2024-02-21 1.330 0 +0
2024-02-22 2024-02-20 1.330 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.280 0 +0
2024-02-19 2024-02-15 1.280 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.280 0 +0
2024-02-14 2024-02-07 1.280 0 +0
2024-02-08 2024-02-06 1.280 0 +0
2024-02-07 2024-02-05 1.440 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.440 0 +0
2024-02-02 2024-01-31 1.440 0 +0
2024-02-01 2024-01-30 1.440 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.440 0 +0
2024-01-29 2024-01-25 1.620 0 +0
2024-01-26 2024-01-24 1.620 0 +0
2024-01-25 2024-01-23 1.620 0 +0
2024-01-24 2024-01-22 1.620 0 +0
2024-01-23 2024-01-19 1.620 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.900 0 +0
2024-01-17 2024-01-15 1.900 0 +0
2024-01-16 2024-01-12 1.900 0 +0
2024-01-15 2024-01-11 1.990 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 1.920 0 +0
2024-01-10 2024-01-08 1.750 0 +0
2024-01-09 2024-01-05 1.750 0 +0
2024-01-08 2024-01-04 1.690 0 +0
2024-01-05 2024-01-03 1.690 0 +0
2024-01-04 2024-01-02 1.600 0 +0
2024-01-03 2023-12-29 1.600 0 +0
2024-01-02 2023-12-28 1.550 0 +0
2023-12-29 2023-12-27 1.360 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.350 0 +0
2023-12-22 2023-12-20 1.350 0 +0
2023-12-21 2023-12-19 1.350 0 +0
2023-12-20 2023-12-18 1.350 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.320 0 +0
2023-12-15 2023-12-13 1.320 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.320 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.310 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.230 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.230 0 +0
2023-11-16 2023-11-14 1.230 0 +0
2023-11-15 2023-11-13 1.230 0 +0
2023-11-14 2023-11-10 1.230 0 +0
2023-11-13 2023-11-09 1.230 0 +0
2023-11-10 2023-11-08 1.230 0 +0
2023-11-09 2023-11-07 1.230 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.230 0 +0
2023-11-03 2023-11-01 1.230 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.180 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.310 0 +0
2023-10-19 2023-10-17 1.310 0 +0
2023-10-18 2023-10-16 1.310 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.310 0 +0
2023-10-13 2023-10-11 1.310 0 +0
2023-10-12 2023-10-10 1.310 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.310 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.290 0 +0
2023-09-26 2023-09-22 1.280 0 +0
2023-09-25 2023-09-21 1.280 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.280 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 1.280 0 +0
2023-09-18 2023-09-14 1.280 0 +0
2023-09-15 2023-09-13 1.260 0 +0
2023-09-14 2023-09-12 1.260 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.260 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.370 0 +0
2023-08-22 2023-08-18 1.370 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.370 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.450 0 +0
2023-08-10 2023-08-08 1.300 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.150 0 +0
2023-08-07 2023-08-03 1.150 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.150 0 +0
2023-08-02 2023-07-31 1.150 0 +0
2023-08-01 2023-07-28 1.150 0 +0
2023-07-31 2023-07-27 1.150 0 +0
2023-07-28 2023-07-26 1.150 0 +0
2023-07-27 2023-07-25 1.150 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.150 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.310 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.310 0 +0
2023-07-07 2023-07-05 1.310 0 +0
2023-07-06 2023-07-04 1.310 0 +0
2023-07-05 2023-07-03 1.310 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.310 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.310 0 +0
2023-06-20 2023-06-16 1.310 0 +0
2023-06-19 2023-06-15 1.310 0 +0
2023-06-16 2023-06-14 1.310 0 +0
2023-06-15 2023-06-13 1.310 0 +0
2023-06-14 2023-06-12 1.310 0 +0
2023-06-13 2023-06-09 1.310 0 +0
2023-06-12 2023-06-08 1.310 0 +0
2023-06-09 2023-06-07 1.310 0 +0
2023-06-08 2023-06-06 1.310 0 +0
2023-06-07 2023-06-05 1.310 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.310 0 +0
2023-06-01 2023-05-30 1.310 0 +0
2023-05-31 2023-05-29 1.310 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.310 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.320 0 +0
2023-05-19 2023-05-17 1.320 0 +0
2023-05-18 2023-05-16 1.320 0 +0
2023-05-17 2023-05-15 1.320 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.320 0 +0
2023-05-12 2023-05-10 1.320 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.420 0 +0
2023-05-08 2023-05-04 1.420 0 +0
2023-05-05 2023-05-03 1.420 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.450 0 +0
2023-04-28 2023-04-26 1.450 0 +0
2023-04-27 2023-04-25 1.450 0 +0
2023-04-26 2023-04-24 1.450 0 +0
2023-04-25 2023-04-21 1.450 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.450 0 +0
2023-04-20 2023-04-18 1.450 0 +0
2023-04-19 2023-04-17 1.450 0 +0
2023-04-18 2023-04-14 1.430 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.430 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.430 0 +0
2023-04-03 2023-03-30 1.430 0 +0
2023-03-31 2023-03-29 1.430 0 +0
2023-03-30 2023-03-28 1.430 0 +0
2023-03-29 2023-03-27 1.430 0 +0
2023-03-28 2023-03-24 1.510 0 +0
2023-03-27 2023-03-23 1.600 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.710 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.550 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.550 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.550 0 +0
2023-03-08 2023-03-06 1.550 0 +0
2023-03-07 2023-03-03 1.550 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.550 0 +0
2023-03-01 2023-02-27 1.550 0 +0
2023-02-28 2023-02-24 1.550 0 +0
2023-02-27 2023-02-23 1.450 0 +0
2023-02-24 2023-02-22 1.450 0 +0
2023-02-23 2023-02-21 1.450 0 +0
2023-02-22 2023-02-20 1.450 0 +0
2023-02-21 2023-02-17 1.450 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.450 0 +0
2023-02-16 2023-02-14 1.590 0 +0
2023-02-15 2023-02-13 1.590 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.700 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 1.700 0 +0
2023-02-06 2023-02-02 1.700 0 +0
2023-02-03 2023-02-01 1.700 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.650 0 +0
2023-01-30 2023-01-26 1.850 0 +0
2023-01-27 2023-01-20 1.850 0 +0
2023-01-26 2023-01-19 1.850 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.850 0 +0
2023-01-18 2023-01-16 1.850 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.850 0 +0
2023-01-13 2023-01-11 1.850 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.850 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.680 0 +0
2023-01-06 2023-01-04 1.680 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.700 0 +0
2022-12-22 2022-12-20 1.700 0 +0
2022-12-21 2022-12-19 1.700 0 +0
2022-12-20 2022-12-16 1.700 0 +0
2022-12-19 2022-12-15 1.700 0 +0
2022-12-16 2022-12-14 1.700 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.690 0 +0
2022-12-09 2022-12-07 1.690 0 +0
2022-12-08 2022-12-06 1.690 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.500 0 +0
2022-12-01 2022-11-29 1.600 0 +0
2022-11-30 2022-11-28 1.610 0 +0
2022-11-29 2022-11-25 1.610 0 +0
2022-11-28 2022-11-24 1.610 0 +0
2022-11-25 2022-11-23 1.680 0 +0
2022-11-24 2022-11-22 1.680 0 +0
2022-11-23 2022-11-21 1.760 0 +0
2022-11-22 2022-11-18 1.760 0 +0
2022-11-21 2022-11-17 1.760 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.800 0 +0
2022-11-16 2022-11-14 2.000 0 +0
2022-11-15 2022-11-11 2.000 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 2.000 0 +0
2022-11-08 2022-11-04 2.000 0 +0
2022-11-07 2022-11-03 2.000 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.920 0 +0
2022-10-20 2022-10-18 1.930 0 +0
2022-10-19 2022-10-17 1.930 0 +0
2022-10-18 2022-10-14 1.930 0 +0
2022-10-17 2022-10-13 1.930 0 +0
2022-10-14 2022-10-12 1.930 0 +0
2022-10-13 2022-10-11 1.930 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.000 0 +0
2022-10-10 2022-10-06 2.000 0 +0
2022-10-07 2022-10-05 2.000 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.000 0 +0
2022-10-03 2022-09-29 2.040 0 +0
2022-09-30 2022-09-28 2.000 0 +0
2022-09-29 2022-09-27 2.000 0 +0
2022-09-28 2022-09-26 2.000 0 +0
2022-09-27 2022-09-23 2.030 0 +0
2022-09-26 2022-09-22 2.030 0 +0
2022-09-23 2022-09-21 2.040 0 +0
2022-09-22 2022-09-20 2.040 0 +0
2022-09-21 2022-09-19 2.040 0 +0
2022-09-20 2022-09-16 2.100 0 +0
2022-09-19 2022-09-15 2.100 0 +0
2022-09-16 2022-09-14 1.800 0 +0
2022-09-15 2022-09-13 1.800 0 +0
2022-09-14 2022-09-09 1.800 0 +0
2022-09-13 2022-09-08 1.800 0 +0
2022-09-09 2022-09-07 1.800 0 +0
2022-09-08 2022-09-06 1.800 0 +0
2022-09-07 2022-09-05 1.800 0 +0
2022-09-06 2022-09-02 1.800 0 +0
2022-09-05 2022-09-01 1.800 0 +0
2022-09-02 2022-08-31 1.800 0 +0
2022-09-01 2022-08-30 1.800 0 +0
2022-08-31 2022-08-29 1.750 0 +0
2022-08-30 2022-08-26 1.740 0 +0
2022-08-29 2022-08-25 1.740 0 +0
2022-08-26 2022-08-24 1.650 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.690 0 +0
2022-08-23 2022-08-19 1.690 0 +0
2022-08-22 2022-08-18 1.690 0 +0
2022-08-19 2022-08-17 1.690 0 +0
2022-08-18 2022-08-16 1.690 0 +0
2022-08-17 2022-08-15 1.690 0 +0
2022-08-16 2022-08-12 1.690 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.890 0 +0
2022-08-11 2022-08-09 1.890 0 +0
2022-08-10 2022-08-08 1.890 0 +0
2022-08-09 2022-08-05 1.700 0 +0
2022-08-08 2022-08-04 1.700 0 +0
2022-08-05 2022-08-03 1.710 0 +0
2022-08-04 2022-08-02 1.710 0 +0
2022-08-03 2022-08-01 1.710 0 +0
2022-08-02 2022-07-29 1.710 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.710 0 +0
2022-07-26 2022-07-22 1.710 0 +0
2022-07-25 2022-07-21 1.690 0 +0
2022-07-22 2022-07-20 1.690 0 +0
2022-07-21 2022-07-19 1.690 0 +0
2022-07-20 2022-07-18 1.690 0 +0
2022-07-19 2022-07-15 1.690 0 +0
2022-07-18 2022-07-14 1.720 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.650 0 +0
2022-07-12 2022-07-08 1.650 0 +0
2022-07-11 2022-07-07 1.650 0 +0
2022-07-08 2022-07-06 1.650 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.650 0 +0
2022-07-05 2022-06-30 1.650 0 +0
2022-07-04 2022-06-29 1.650 0 +0
2022-06-30 2022-06-28 1.660 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.560 0 -2,200
2022-06-15 2022-06-13 1.680 2,200 -170 0.01% 3,696
2022-05-31 2022-05-27 1.850 2,370 -200 0.01% 4,384
2022-05-10 2022-05-05 1.850 2,570 -520 0.01% 4,754
2022-05-04 2022-04-29 1.900 3,090 -6,000 0.01% 5,871
2022-04-20 2022-04-14 2.000 9,090 -18,000 0.03% 18,180
2022-03-29 2022-03-25 1.860 27,090 -600 0.09% 50,387
2022-03-21 2022-03-17 2.000 27,690 -20 0.10% 55,380
2022-03-14 2022-03-10 2.100 27,710 -25,000 0.10% 58,191
2022-03-10 2022-03-08 2.500 52,710 -400 0.18% 131,775
2022-03-09 2022-03-07 2.200 53,110 -20,000 0.18% 116,842
2022-03-07 2022-03-03 2.200 73,110 -2,200 0.25% 160,842
2022-03-04 2022-03-02 2.300 75,310 -800 0.26% 173,213
2022-03-03 2022-03-01 2.100 76,110 -4,000 0.26% 159,831
2022-02-25 2022-02-23 2.400 80,110 +800 0.28% 192,264
2022-02-18 2022-02-16 2.300 79,310 +400 0.27% 182,413
2022-02-17 2022-02-15 2.400 78,910 +600 0.27% 189,384
2022-02-11 2022-02-09 2.600 78,310 -1,000 0.27% 203,606
2022-02-09 2022-02-07 2.500 79,310 +600 0.27% 198,275
2022-02-08 2022-02-04 2.300 78,710 +400 0.27% 181,033
2022-01-14 2022-01-12 2.800 78,310 +600 0.27% 219,268
2022-01-13 2022-01-11 2.800 77,710 +400 0.27% 217,588
2022-01-07 2022-01-05 2.700 77,310 -3,800 0.27% 208,737
2022-01-06 2022-01-04 2.900 81,110 +800 0.28% 235,219
2022-01-05 2022-01-03 3.000 80,310 -3,000 0.28% 240,930
2021-12-28 2021-12-22 2.700 83,310 -4,000 0.29% 224,937
2021-12-21 2021-12-17 2.500 87,310 +800 0.30% 218,275
2021-12-20 2021-12-16 2.500 86,510 -1,800 0.30% 216,275
2021-12-16 2021-12-14 2.600 88,310 -3,000 0.30% 229,606
2021-12-15 2021-12-13 2.700 91,310 +6,400 0.31% 246,537
2021-12-14 2021-12-10 2.600 84,910 +400 0.29% 220,766
2021-12-13 2021-12-09 2.600 84,510 +8,000 0.29% 219,726
2021-12-10 2021-12-08 2.800 76,510 +400 0.26% 214,228
2021-12-09 2021-12-07 2.800 76,110 -400 0.26% 213,108
2021-12-07 2021-12-03 2.700 76,510 -1,000 0.26% 206,577
2021-11-24 2021-11-22 2.600 77,510 +1,000 0.27% 201,526
2021-11-23 2021-11-19 2.700 76,510 -4,000 0.26% 206,577
2021-11-22 2021-11-18 2.700 80,510 -7,400 0.28% 217,377
2021-11-19 2021-11-17 2.700 87,910 +4,800 0.30% 237,357
2021-11-11 2021-11-09 2.900 83,110 +800 0.29% 241,019
2021-11-09 2021-11-05 3.000 82,310 +5,600 0.28% 246,930
2021-11-08 2021-11-04 3.000 76,710 -7,000 0.26% 230,130
2021-11-04 2021-11-02 3.000 83,710 +1,000 0.29% 251,130
2021-11-03 2021-11-01 3.000 82,710 -1,000 0.29% 248,130
2021-11-02 2021-10-29 3.000 83,710 -1,200 0.29% 251,130
2021-11-01 2021-10-28 3.000 84,910 +200 0.29% 254,730
2021-10-29 2021-10-27 3.000 84,710 -63,400 0.29% 254,130
2021-10-28 2021-10-26 3.700 148,110 +8,000 0.51% 548,007
2021-10-26 2021-10-22 3.600 140,110 +11,400 0.48% 504,396
2021-10-25 2021-10-21 3.200 128,710 +24,400 0.44% 411,872
2021-10-21 2021-10-19 3.300 104,310 +3,200 0.36% 344,223
2021-10-18 2021-10-12 3.300 101,110 +600 0.35% 333,663
2021-10-12 2021-10-08 3.300 100,510 +3,200 0.35% 331,683
2021-10-11 2021-10-07 3.300 97,310 -2,200 0.34% 321,123
2021-10-07 2021-10-05 3.300 99,510 +3,000 0.34% 328,383
2021-10-06 2021-10-04 3.100 96,510 +3,200 0.33% 299,181
2021-10-05 2021-09-30 3.000 93,310 -19,600 0.32% 279,930
2021-10-04 2021-09-29 3.500 112,910 +400 0.39% 395,185
2021-09-29 2021-09-27 3.500 112,510 +3,600 0.39% 393,785
2021-09-28 2021-09-24 3.500 108,910 +800 0.38% 381,185
2021-09-27 2021-09-23 3.500 108,110 -3,000 0.37% 378,385
2021-09-24 2021-09-21 3.400 111,110 +31,200 0.38% 377,774
2021-09-23 2021-09-20 3.200 79,910 -19,200 0.28% 255,712
2021-09-14 2021-09-10 3.600 99,110 +7,000 0.34% 356,796
2021-09-13 2021-09-09 3.700 92,110 +1,600 0.32% 340,807
2021-09-10 2021-09-08 3.800 90,510 +15,600 0.31% 343,938
2021-09-09 2021-09-07 3.300 74,910 -2,600 0.26% 247,203
2021-09-06 2021-09-02 3.300 77,510 +3,200 0.27% 255,783
2021-09-02 2021-08-31 3.400 74,310 +400 0.26% 252,654
2021-09-01 2021-08-30 3.400 73,910 +200 0.25% 251,294
2021-08-30 2021-08-26 3.400 73,710 -4,600 0.25% 250,614
2021-08-25 2021-08-23 3.300 78,310 -3,800 0.27% 258,423
2021-08-24 2021-08-20 3.400 82,110 -13,600 0.28% 279,174
2021-08-23 2021-08-19 4.000 95,710 +1,600 0.33% 382,840
2021-08-20 2021-08-18 4.000 94,110 +2,200 0.32% 376,440
2021-08-18 2021-08-16 4.000 91,910 +600 0.32% 367,640
2021-08-17 2021-08-13 3.900 91,310 +1,000 0.31% 356,109
2021-08-16 2021-08-12 3.900 90,310 +1,200 0.31% 352,209
2021-08-13 2021-08-11 4.000 89,110 -3,800 0.31% 356,440
2021-08-11 2021-08-09 4.100 92,910 -5,800 0.32% 380,931
2021-08-09 2021-08-05 4.200 98,710 -15,000 0.34% 414,582
2021-08-04 2021-08-02 4.200 113,710 +1,800 0.39% 477,582
2021-08-02 2021-07-29 4.200 111,910 +15,400 0.39% 470,022
2021-07-29 2021-07-27 4.200 96,510 -1,600 0.33% 405,342
2021-07-27 2021-07-23 4.300 98,110 -400 0.34% 421,873
2021-07-26 2021-07-22 4.300 98,510 +5,400 0.34% 423,593
2021-07-23 2021-07-21 4.300 93,110 +5,600 0.32% 400,373
2021-07-21 2021-07-19 4.300 87,510 +200 0.30% 376,293
2021-07-20 2021-07-16 4.400 87,310 -3,200 0.30% 384,164
2021-07-19 2021-07-15 4.400 90,510 +2,400 0.31% 398,244
2021-07-15 2021-07-13 4.200 88,110 +400 0.30% 370,062
2021-07-14 2021-07-12 4.200 87,710 +10,600 0.30% 368,382
2021-07-06 2021-07-02 4.400 77,110 -1,800 0.27% 339,284
2021-07-05 2021-06-30 4.400 78,910 -800 0.27% 347,204
2021-07-02 2021-06-29 4.400 79,710 +2,200 0.27% 350,724
2021-06-28 2021-06-24 4.300 77,510 -2,000 0.27% 333,293
2021-06-25 2021-06-23 4.200 79,510 -1,200 0.27% 333,942
2021-06-24 2021-06-22 4.300 80,710 +4,600 0.28% 347,053
2021-06-23 2021-06-21 4.400 76,110 -4,200 0.26% 334,884
2021-06-21 2021-06-17 4.400 80,310 +6,000 0.28% 353,364
2021-06-18 2021-06-16 4.200 74,310 +400 0.26% 312,102
2021-06-16 2021-06-11 4.600 73,910 +600 0.25% 339,986
2021-06-07 2021-06-03 4.700 73,310 -800 0.25% 344,557
2021-05-31 2021-05-27 4.900 74,110 -2,600 0.26% 363,139
2021-05-28 2021-05-26 4.900 76,710 +200 0.26% 375,879
2021-05-27 2021-05-25 5.300 76,510 +400 0.26% 405,503
2021-05-25 2021-05-21 5.800 76,110 +2,600 0.26% 441,438
2021-05-20 2021-05-17 4.800 73,510 -800 0.25% 352,848
2021-05-18 2021-05-14 4.600 74,310 -200 0.26% 341,826
2021-05-17 2021-05-13 4.600 74,510 +1,000 0.26% 342,746
2021-05-14 2021-05-12 5.000 73,510 -200 0.25% 367,550
2021-05-07 2021-05-05 4.800 73,710 -7,000 0.25% 353,808
2021-05-06 2021-05-04 5.000 80,710 +6,800 0.28% 403,550
2021-05-04 2021-04-30 3.900 73,910 -17,000 0.25% 288,249
2021-04-30 2021-04-28 3.700 90,910 -31,400 0.31% 336,367
2021-04-26 2021-04-22 4.000 122,310 -800 0.42% 489,240
2021-04-22 2021-04-20 4.000 123,110 -1,400 0.42% 492,440
2021-04-21 2021-04-19 3.600 124,510 -5,000 0.43% 448,236
2021-04-20 2021-04-16 3.600 129,510 +2,000 0.45% 466,236
2021-04-19 2021-04-15 3.600 127,510 +2,800 0.44% 459,036
2021-04-16 2021-04-14 3.600 124,710 +200 0.43% 448,956
2021-04-15 2021-04-13 3.900 124,510 +1,800 0.43% 485,589
2021-04-08 2021-04-01 3.600 122,710 -2,200 0.42% 441,756
2021-04-07 2021-03-31 3.600 124,910 +2,200 0.43% 449,676
2021-03-26 2021-03-24 3.700 122,710 -200 0.42% 454,027
2021-03-25 2021-03-23 3.700 122,910 +16,000 0.42% 454,767
2021-03-19 2021-03-17 3.500 106,910 +200 0.37% 374,185
2021-03-17 2021-03-15 3.300 106,710 -5,000 0.37% 352,143
2021-03-15 2021-03-11 3.000 111,710 -8,200 0.39% 335,130
2021-03-12 2021-03-10 2.700 119,910 +200 0.41% 323,757
2021-03-11 2021-03-09 2.900 119,710 +4,000 0.41% 347,159
2021-03-10 2021-03-08 3.000 115,710 +4,000 0.40% 347,130
2021-03-09 2021-03-05 3.100 111,710 -7,200 0.39% 346,301
2021-03-08 2021-03-04 3.000 118,910 +5,000 0.41% 356,730
2021-03-05 2021-03-03 3.200 113,910 +1,200 0.39% 364,512
2021-03-03 2021-03-01 3.200 112,710 -3,000 0.39% 360,672
2021-03-02 2021-02-26 3.000 115,710 +3,000 0.40% 347,130
2021-03-01 2021-02-25 3.400 112,710 -3,000 0.39% 383,214
2021-02-26 2021-02-24 3.000 115,710 +2,800 0.40% 347,130
2021-02-25 2021-02-23 3.700 112,910 +1,200 0.39% 417,767
2021-02-24 2021-02-22 3.000 111,710 -1,400 0.39% 335,130
2021-02-19 2021-02-17 2.900 113,110 -1,800 0.39% 328,019
2021-02-18 2021-02-16 2.500 114,910 +5,000 0.40% 287,275
2021-02-10 2021-02-08 2.500 109,910 -4,000 0.38% 274,775
2021-02-09 2021-02-05 2.500 113,910 +4,000 0.39% 284,775
2021-02-01 2021-01-28 2.400 109,910 -4,000 0.38% 263,784
2021-01-29 2021-01-27 2.400 113,910 +4,000 0.39% 273,384
2021-01-25 2021-01-21 2.500 109,910 -600 0.38% 274,775
2021-01-22 2021-01-20 2.400 110,510 +3,600 0.38% 265,224
2021-01-07 2021-01-05 2.500 106,910 -800 0.37% 267,275
2021-01-05 2020-12-31 2.300 107,710 -3,200 0.37% 247,733
2021-01-04 2020-12-29 2.200 110,910 +1,800 0.38% 244,002
2020-12-30 2020-12-28 2.300 109,110 -3,600 0.38% 250,953
2020-12-29 2020-12-24 2.300 112,710 +5,000 0.39% 259,233
2020-12-28 2020-12-22 2.300 107,710 -4,600 0.37% 247,733
2020-12-23 2020-12-21 2.300 112,310 +4,000 0.39% 258,313
2020-12-22 2020-12-18 2.500 108,310 +1,600 0.37% 270,775
2020-12-18 2020-12-16 2.400 106,710 +400 0.37% 256,104
2020-11-17 2020-11-13 2.500 106,310 -4,400 0.37% 265,775
2020-11-13 2020-11-11 2.300 110,710 -200 0.38% 254,633
2020-11-09 2020-11-05 2.200 110,910 -2,000 0.38% 244,002
2020-11-06 2020-11-04 2.200 112,910 -2,800 0.39% 248,402
2020-11-05 2020-11-03 2.300 115,710 +3,000 0.48% 266,133
2020-11-04 2020-11-02 2.300 112,710 +4,000 0.46% 259,233
2020-11-03 2020-10-30 2.400 108,710 -4,000 0.45% 260,904
2020-11-02 2020-10-29 2.300 112,710 -2,000 0.46% 259,233
2020-10-30 2020-10-28 2.600 114,710 +6,800 0.47% 298,246
2020-10-29 2020-10-27 2.800 107,910 +26,800 0.44% 302,148
2020-10-28 2020-10-23 2.200 81,110 +4,000 0.33% 178,442
2020-10-21 2020-10-19 2.500 77,110 -5,200 0.32% 192,775
2020-10-15 2020-10-12 2.200 82,310 +4,000 0.34% 181,082
2020-10-14 2020-10-09 2.300 78,310 -2,800 0.32% 180,113
2020-10-09 2020-10-07 2.300 81,110 +3,000 0.33% 186,553
2020-10-08 2020-10-06 2.300 78,110 +1,000 0.32% 179,653
2020-10-05 2020-09-29 2.300 77,110 -5,400 0.32% 177,353
2020-09-30 2020-09-28 2.300 82,510 +1,400 0.34% 189,773
2020-09-25 2020-09-23 2.300 81,110 +20,000 0.33% 186,553
2020-09-21 2020-09-17 2.500 61,110 -2,200 0.25% 152,775
2020-09-18 2020-09-16 2.300 63,310 -1,000 0.26% 145,613
2020-09-17 2020-09-15 2.300 64,310 -3,000 0.26% 147,913
2020-09-15 2020-09-11 2.400 67,310 -1,200 0.28% 161,544
2020-09-14 2020-09-10 2.400 68,510 -20,400 0.28% 164,424
2020-09-11 2020-09-09 2.700 88,910 +4,000 0.37% 240,057
2020-09-10 2020-09-08 2.800 84,910 +2,600 0.35% 237,748
2020-09-09 2020-09-07 3.000 82,310 -7,800 0.34% 246,930
2020-09-08 2020-09-04 2.900 90,110 -1,800 0.37% 261,319
2020-09-07 2020-09-03 3.000 91,910 +26,000 0.38% 275,730
2020-09-01 2020-08-28 2.600 65,910 +2,600 0.27% 171,366
2020-08-26 2020-08-24 2.700 63,310 +800 0.26% 170,937
2020-08-25 2020-08-21 2.700 62,510 +1,600 0.26% 168,777
2020-08-21 2020-08-19 2.900 60,910 -3,800 0.25% 176,639
2020-08-20 2020-08-18 2.600 64,710 +400 0.27% 168,246
2020-08-11 2020-08-07 2.600 64,310 -2,000 0.26% 167,206
2020-08-07 2020-08-05 2.500 66,310 -4,200 0.27% 165,775
2020-08-06 2020-08-04 2.400 70,510 +4,200 0.29% 169,224
2020-08-05 2020-08-03 3.000 66,310 +1,400 0.27% 198,930
2020-07-27 2020-07-23 2.800 64,910 -400 0.27% 181,748
2020-07-24 2020-07-22 2.400 65,310 +2,400 0.27% 156,744
2020-07-20 2020-07-16 2.900 62,910 -200 0.26% 182,439
2020-07-17 2020-07-15 3.000 63,110 -600 0.26% 189,330
2020-07-16 2020-07-14 2.700 63,710 +200 0.26% 172,017
2020-07-15 2020-07-13 3.000 63,510 -600 0.26% 190,530
2020-07-13 2020-07-09 2.800 64,110 -480 0.26% 179,508
2020-07-09 2020-07-07 2.500 64,590 +2,000 0.27% 161,475
2020-07-08 2020-07-06 2.500 62,590 -1,200 0.26% 156,475
2020-07-02 2020-06-29 2.000 63,790 -3,600 0.26% 127,580
2020-06-30 2020-06-26 2.000 67,390 +3,800 0.28% 134,780
2020-06-24 2020-06-22 2.000 63,590 +400 0.26% 127,180
2020-06-22 2020-06-18 2.100 63,190 -200 0.26% 132,699
2020-06-18 2020-06-16 2.200 63,390 +200 0.26% 139,458
2020-06-16 2020-06-12 2.200 63,190 +200 0.26% 139,018
2020-06-11 2020-06-09 2.000 62,990 +200 0.26% 125,980
2020-06-09 2020-06-05 2.000 62,790 -3,000 0.26% 125,580
2020-06-03 2020-06-01 1.900 65,790 +3,600 0.27% 125,001
2020-05-25 2020-05-21 2.200 62,190 -400 0.26% 136,818
2020-05-22 2020-05-20 2.200 62,590 -200 0.26% 137,698
2020-05-21 2020-05-19 2.000 62,790 +200 0.26% 125,580
2020-05-14 2020-05-12 2.000 62,590 -1,000 0.26% 125,180
2020-05-12 2020-05-08 2.100 63,590 +800 0.26% 133,539
2020-05-08 2020-05-06 1.900 62,790 +200 0.26% 119,301
2020-05-07 2020-05-05 1.800 62,590 -5,000 0.26% 112,662
2020-05-05 2020-04-29 1.800 67,590 +5,200 0.28% 121,662
2020-04-28 2020-04-24 2.000 62,390 +400 0.26% 124,780
2020-04-20 2020-04-16 1.800 61,990 -7,800 0.25% 111,582
2020-04-17 2020-04-15 1.900 69,790 -200 0.29% 132,601
2020-04-16 2020-04-14 1.800 69,990 +9,200 0.29% 125,982
2020-03-30 2020-03-26 2.000 60,790 +800 0.25% 121,580
2020-03-27 2020-03-25 2.000 59,990 -4,600 0.25% 119,980
2020-03-23 2020-03-19 1.900 64,590 +4,800 0.27% 122,721
2020-03-20 2020-03-18 2.000 59,790 -3,000 0.25% 119,580
2020-03-19 2020-03-17 1.900 62,790 -1,000 0.26% 119,301
2020-03-18 2020-03-16 1.900 63,790 +4,000 0.26% 121,201
2020-03-13 2020-03-11 1.900 59,790 +5,000 0.25% 113,601
2020-03-12 2020-03-10 2.300 54,790 -7,000 0.23% 126,017
2020-03-11 2020-03-09 2.000 61,790 -1,200 0.25% 123,580
2020-03-10 2020-03-06 2.500 62,990 -2,800 0.26% 157,475
2020-03-09 2020-03-05 2.600 65,790 -3,200 0.27% 171,054
2020-02-28 2020-02-26 2.600 68,990 +9,200 0.28% 179,374
2020-02-20 2020-02-18 2.700 59,790 -4,400 0.25% 161,433
2020-02-06 2020-02-04 2.700 64,190 +400 0.26% 173,313
2020-01-16 2020-01-14 3.400 63,790 +400 0.26% 216,886
2020-01-09 2020-01-07 3.100 63,390 +200 0.26% 196,509
2019-12-09 2019-12-05 3.400 63,190 +200 0.26% 214,846
2019-12-03 2019-11-29 3.200 62,990 +1,600 0.26% 201,568
2019-11-25 2019-11-21 4.000 61,390 -3,000 0.25% 245,560
2019-11-15 2019-11-13 3.700 64,390 -1,400 0.26% 238,243
2019-11-13 2019-11-11 3.600 65,790 -1,000 0.27% 236,844
2019-10-31 2019-10-29 3.100 66,790 -200 0.27% 207,049
2019-10-30 2019-10-28 3.200 66,990 +3,000 0.28% 214,368
2019-10-29 2019-10-25 3.200 63,990 +200 0.26% 204,768
2019-10-28 2019-10-24 3.100 63,790 -800 0.26% 197,749
2019-10-23 2019-10-21 3.100 64,590 -1,200 0.27% 200,229
2019-10-14 2019-10-10 3.100 65,790 +1,200 0.27% 203,949
2019-10-10 2019-10-08 3.400 64,590 -1,800 0.27% 219,606
2019-10-09 2019-10-04 3.600 66,390 +3,000 0.27% 239,004
2019-10-08 2019-10-03 4.400 63,390 -2,400 0.26% 278,916
2019-10-04 2019-10-02 3.400 65,790 +400 0.27% 223,686
2019-10-03 2019-09-30 4.000 65,390 +2,200 0.27% 261,560
2019-10-02 2019-09-27 3.700 63,190 +6,600 0.26% 233,803
2019-09-30 2019-09-26 3.600 56,590 -1,800 0.23% 203,724
2019-09-26 2019-09-24 3.100 58,390 -600 0.24% 181,009
2019-09-24 2019-09-20 2.700 58,990 +400 0.24% 159,273
2019-09-12 2019-09-10 3.000 58,590 -800 0.24% 175,770
2019-09-10 2019-09-06 2.900 59,390 -200 0.24% 172,231
2019-09-06 2019-09-04 2.900 59,590 +200 0.24% 172,811
2019-09-05 2019-09-03 2.800 59,390 -200 0.24% 166,292
2019-09-04 2019-09-02 2.500 59,590 +200 0.24% 148,975
2019-09-03 2019-08-30 3.000 59,390 +200 0.24% 178,170
2019-08-19 2019-08-15 2.700 59,190 +1,200 0.24% 159,813
2019-08-13 2019-08-09 3.100 57,990 -3,400 0.24% 179,769
2019-08-12 2019-08-08 2.900 61,390 +7,000 0.25% 178,031
2019-08-09 2019-08-07 3.500 54,390 -200 0.22% 190,365
2019-08-08 2019-08-06 3.400 54,590 -400 0.22% 185,606
2019-08-07 2019-08-05 3.200 54,990 +2,200 0.23% 175,968
2019-07-25 2019-07-23 4.200 52,790 -200 0.22% 221,718
2019-07-19 2019-07-17 4.100 52,990 -8,600 0.22% 217,259
2019-07-17 2019-07-15 4.000 61,590 +200 0.25% 246,360
2019-06-24 2019-06-20 4.200 61,390 -2,000 0.25% 257,838
2019-06-21 2019-06-19 4.000 63,390 +1,800 0.26% 253,560
2019-06-20 2019-06-18 4.200 61,590 -200 0.25% 258,678
2019-06-19 2019-06-17 4.000 61,790 -1,800 0.25% 247,160
2019-06-18 2019-06-14 4.000 63,590 -1,000 0.26% 254,360
2019-06-17 2019-06-13 4.000 64,590 +5,200 0.27% 258,360
2019-05-31 2019-05-29 4.400 59,390 -200 0.24% 261,316
2019-05-28 2019-05-24 4.400 59,590 +200 0.24% 262,196
2019-05-27 2019-05-23 4.400 59,390 -400 0.24% 261,316
2019-04-29 2019-04-25 4.500 59,790 -200 0.25% 269,055
2019-04-24 2019-04-18 4.900 59,990 -3,000 0.25% 293,951
2019-04-18 2019-04-16 4.600 62,990 +600 0.26% 289,754
2019-04-17 2019-04-15 4.800 62,390 +3,200 0.26% 299,472
2019-04-04 2019-04-02 5.200 59,190 -200 0.24% 307,788
2019-03-29 2019-03-27 5.000 59,390 -1,600 0.24% 296,950
2019-03-28 2019-03-26 5.000 60,990 +1,400 0.25% 304,950
2019-03-26 2019-03-22 5.200 59,590 -2,000 0.24% 309,868
2019-03-25 2019-03-21 5.000 61,590 +3,400 0.25% 307,950
2019-03-20 2019-03-18 6.100 58,190 -600 0.24% 354,959
2019-03-19 2019-03-15 6.800 58,790 -3,800 0.24% 399,772
2019-03-18 2019-03-14 6.900 62,590 -3,000 0.26% 431,871
2019-03-14 2019-03-12 5.400 65,590 -200 0.27% 354,186
2019-03-12 2019-03-08 5.700 65,790 +12,000 0.27% 375,003
2019-03-08 2019-03-06 5.100 53,790 -200 0.22% 274,329
2019-03-05 2019-03-01 4.600 53,990 -200 0.22% 248,354
2019-02-28 2019-02-26 4.400 54,190 -400 0.22% 238,436
2019-02-15 2019-02-13 4.300 54,590 -3,600 0.22% 234,737
2019-02-13 2019-02-11 4.300 58,190 +600 0.24% 250,217
2019-02-11 2019-02-04 4.000 57,590 +400 0.24% 230,360
2019-01-23 2019-01-21 4.100 57,190 +200 0.24% 234,479
2019-01-09 2019-01-07 4.300 56,990 +200 0.23% 245,057
2019-01-04 2019-01-02 4.200 56,790 +2,800 0.23% 238,518
2019-01-03 2018-12-31 4.400 53,990 -200 0.22% 237,556
2019-01-02 2018-12-27 4.000 54,190 +400 0.22% 216,760
2018-12-18 2018-12-14 4.300 53,790 +200 0.22% 231,297
2018-12-12 2018-12-10 4.200 53,590 -200 0.22% 225,078
2018-12-10 2018-12-06 4.200 53,790 -1,200 0.22% 225,918
2018-11-26 2018-11-22 4.200 54,990 -200 0.23% 230,958
2018-11-07 2018-11-05 3.800 55,190 -200 0.23% 209,722
2018-10-16 2018-10-12 3.800 55,390 -1,800 0.23% 210,482
2018-10-12 2018-10-10 3.900 57,190 -3,000 0.24% 223,041
2018-10-11 2018-10-09 3.700 60,190 +400 0.25% 222,703
2018-10-09 2018-10-05 3.900 59,790 -3,200 0.25% 233,181
2018-10-08 2018-10-04 4.000 62,990 +2,000 0.26% 251,960
2018-10-05 2018-10-03 4.300 60,990 +4,200 0.25% 262,257
2018-10-04 2018-10-02 4.100 56,790 +200 0.23% 232,839
2018-10-02 2018-09-27 5.000 56,590 +2,000 0.23% 282,950
2018-09-27 2018-09-24 5.200 54,590 +200 0.22% 283,868
2018-09-21 2018-09-19 5.300 54,390 -1,600 0.22% 288,267
2018-09-20 2018-09-18 5.200 55,990 +1,600 0.23% 291,148
2018-09-17 2018-09-13 5.300 54,390 -200 0.22% 288,267
2018-09-14 2018-09-12 5.100 54,590 +200 0.22% 278,409
2018-09-13 2018-09-11 5.500 54,390 -2,000 0.22% 299,145
2018-09-12 2018-09-10 5.600 56,390 +2,000 0.23% 315,784
2018-09-11 2018-09-07 6.300 54,390 -200 0.22% 342,657
2018-09-06 2018-09-04 5.800 54,590 -1,800 0.22% 316,622
2018-09-05 2018-09-03 5.700 56,390 -200 0.23% 321,423
2018-09-04 2018-08-31 5.800 56,590 +200 0.23% 328,222
2018-09-03 2018-08-30 6.200 56,390 +2,000 0.23% 349,618
2018-08-30 2018-08-28 6.400 54,390 +200 0.22% 348,096
2018-08-20 2018-08-16 6.300 54,190 -400 0.22% 341,397
2018-08-17 2018-08-15 6.200 54,590 +200 0.22% 338,458
2018-08-16 2018-08-14 6.500 54,390 -2,000 0.22% 353,535
2018-08-15 2018-08-13 7.000 56,390 +4,000 0.23% 394,730
2018-08-01 2018-07-30 7.900 52,390 -1,800 0.22% 413,881
2018-07-31 2018-07-27 8.000 54,190 +1,800 0.22% 433,520
2018-07-24 2018-07-20 8.600 52,390 -200 0.22% 450,554
2018-07-10 2018-07-06 8.000 52,590 -200 0.22% 420,720
2018-07-09 2018-07-05 8.200 52,790 -200 0.22% 432,878
2018-07-05 2018-07-03 8.200 52,990 +200 0.22% 434,518
2018-06-27 2018-06-25 9.000 52,790 -200 0.22% 475,110
2018-06-25 2018-06-21 9.100 52,990 -200 0.22% 482,209
2018-06-22 2018-06-20 8.800 53,190 -200 0.22% 468,072
2018-06-20 2018-06-15 9.000 53,390 -2,400 0.22% 480,510
2018-06-19 2018-06-14 8.100 55,790 +2,400 0.23% 451,899
2018-06-15 2018-06-13 10.500 53,390 +200 0.22% 560,595
2018-06-13 2018-06-11 10.900 53,190 -1,000 0.22% 579,771
2018-06-11 2018-06-07 10.700 54,190 -1,600 0.22% 579,833
2018-06-08 2018-06-06 10.500 55,790 -2,600 0.23% 585,795
2018-06-04 2018-05-31 9.200 58,390 +4,800 0.24% 537,188
2018-06-01 2018-05-30 9.300 53,590 -5,000 0.22% 498,387
2018-05-28 2018-05-24 9.000 58,590 -600 0.24% 527,310
2018-05-11 2018-05-09 8.400 59,190 -200 0.24% 497,196
2018-05-07 2018-05-03 8.500 59,390 +200 0.24% 504,815
2018-05-03 2018-04-30 8.400 59,190 -200 0.24% 497,196
2018-05-02 2018-04-27 8.400 59,390 -200 0.24% 498,876
2018-04-27 2018-04-25 8.600 59,590 -5,000 0.24% 512,474
2018-04-17 2018-04-13 8.300 64,590 -400 0.27% 536,097
2018-04-12 2018-04-10 8.200 64,990 +200 0.27% 532,918
2018-04-11 2018-04-09 8.300 64,790 -20,000 0.27% 537,757
2018-04-10 2018-04-06 8.600 84,790 -400 0.35% 729,194
2018-04-09 2018-04-04 8.500 85,190 -200 0.35% 724,115
2018-04-04 2018-03-29 8.200 85,390 -200 0.35% 700,198
2018-03-29 2018-03-27 7.700 85,590 +400 0.35% 659,043
2018-03-28 2018-03-26 7.700 85,190 -2,800 0.35% 655,963
2018-03-27 2018-03-23 7.700 87,990 +200 0.36% 677,523
2018-03-23 2018-03-21 7.600 87,790 -1,400 0.36% 667,204
2018-03-20 2018-03-16 7.600 89,190 +1,400 0.37% 677,844
2018-03-19 2018-03-15 7.700 87,790 -400 0.36% 675,983
2018-03-14 2018-03-12 7.500 88,190 -4,000 0.36% 661,425
2018-03-13 2018-03-09 7.300 92,190 +6,000 0.38% 672,987
2018-03-12 2018-03-08 8.500 86,190 +1,200 0.35% 732,615
2018-03-07 2018-03-05 8.500 84,990 -400 0.35% 722,415
2018-03-06 2018-03-02 8.700 85,390 +200 0.35% 742,893
2018-03-01 2018-02-27 8.700 85,190 +400 0.35% 741,153
2018-02-26 2018-02-22 8.800 84,790 -200 0.35% 746,152
2018-02-22 2018-02-20 8.700 84,990 +200 0.35% 739,413
2018-02-09 2018-02-07 9.000 84,790 +400 0.35% 763,110
2018-02-08 2018-02-06 8.500 84,390 +800 0.35% 717,315
2018-02-07 2018-02-05 8.700 83,590 +1,200 0.34% 727,233
2018-02-01 2018-01-30 8.600 82,390 +200 0.34% 708,554
2018-01-26 2018-01-24 8.500 82,190 +1,600 0.34% 698,615
2018-01-24 2018-01-22 8.900 80,590 +400 0.33% 717,251
2018-01-23 2018-01-19 8.900 80,190 -200 0.33% 713,691
2018-01-22 2018-01-18 9.000 80,390 +9,200 0.33% 723,510
2018-01-19 2018-01-17 8.900 71,190 -400 0.29% 633,591
2018-01-18 2018-01-16 8.300 71,590 +1,000 0.29% 594,197
2018-01-17 2018-01-15 8.200 70,590 +400 0.29% 578,838
2018-01-16 2018-01-12 8.500 70,190 -400 0.29% 596,615
2018-01-15 2018-01-11 8.200 70,590 +200 0.29% 578,838
2018-01-12 2018-01-10 8.300 70,390 -800 0.29% 584,237
2018-01-10 2018-01-08 7.500 71,190 +1,400 0.29% 533,925
2018-01-09 2018-01-05 8.200 69,790 +200 0.29% 572,278
2018-01-04 2018-01-02 8.000 69,590 +600 0.29% 556,720
2018-01-03 2017-12-29 8.400 68,990 +600 0.28% 579,516
2017-12-21 2017-12-19 8.300 68,390 +600 0.28% 567,637
2017-12-19 2017-12-15 8.200 67,790 +1,200 0.28% 555,878
2017-12-08 2017-12-06 9.200 66,590 -2,000 0.27% 612,628
2017-11-29 2017-11-27 9.300 68,590 +200 0.28% 637,887
2017-11-22 2017-11-20 9.100 68,390 +3,000 0.28% 622,349
2017-11-21 2017-11-17 9.200 65,390 +1,400 0.27% 601,588
2017-11-13 2017-11-09 9.700 63,990 -600 0.26% 620,703
2017-11-03 2017-11-01 9.500 64,590 +600 0.27% 613,605
2017-11-01 2017-10-30 9.600 63,990 -800 0.26% 614,304
2017-10-25 2017-10-23 9.600 64,790 +800 0.27% 621,984
2017-10-19 2017-10-17 10.000 63,990 +200 0.26% 639,900
2017-10-17 2017-10-13 9.700 63,790 +600 0.26% 618,763
2017-10-13 2017-10-11 10.300 63,190 -400 0.26% 650,857
2017-10-12 2017-10-10 10.400 63,590 +400 0.26% 661,336
2017-10-11 2017-10-09 10.400 63,190 -2,600 0.26% 657,176
2017-10-09 2017-10-04 9.500 65,790 -800 0.27% 625,005
2017-10-06 2017-10-03 9.500 66,590 +800 0.27% 632,605
2017-10-04 2017-09-29 9.700 65,790 +10,200 0.27% 638,163
2017-09-29 2017-09-27 10.200 55,590 +400 0.23% 567,018
2017-09-27 2017-09-25 9.800 55,190 +200 0.23% 540,862
2017-09-21 2017-09-19 9.500 54,990 -1,800 0.23% 522,405
2017-09-20 2017-09-18 9.600 56,790 -1,800 0.23% 545,184
2017-09-18 2017-09-14 9.400 58,590 +2,400 0.24% 550,746
2017-09-15 2017-09-13 9.700 56,190 +400 0.23% 545,043
2017-09-14 2017-09-12 9.800 55,790 +3,600 0.23% 546,742
2017-09-13 2017-09-11 10.000 52,190 +1,000 0.21% 521,900
2017-09-12 2017-09-08 10.100 51,190 +1,600 0.21% 517,019
2017-08-29 2017-08-25 11.000 49,590 -1,000 0.20% 545,490
2017-08-22 2017-08-18 11.400 50,590 -400 0.21% 576,726
2017-08-17 2017-08-15 11.000 50,990 +400 0.21% 560,890
2017-08-16 2017-08-14 11.500 50,590 +1,000 0.21% 581,785
2017-08-15 2017-08-11 11.300 49,590 -600 0.20% 560,367
2017-08-14 2017-08-10 11.600 50,190 -16,600 0.21% 582,204
2017-08-11 2017-08-09 9.300 66,790 +800 0.27% 621,147
2017-08-09 2017-08-07 9.300 65,990 +400 0.27% 613,707
2017-08-08 2017-08-04 9.400 65,590 -200 0.27% 616,546
2017-08-07 2017-08-03 9.500 65,790 -2,600 0.27% 625,005
2017-08-02 2017-07-31 9.400 68,390 +3,600 0.28% 642,866
2017-08-01 2017-07-28 9.400 64,790 -400 0.27% 609,026
2017-07-28 2017-07-26 9.400 65,190 +1,000 0.27% 612,786
2017-07-26 2017-07-24 9.400 64,190 -400 0.26% 603,386
2017-07-25 2017-07-21 9.400 64,590 +600 0.27% 607,146
2017-07-21 2017-07-19 9.000 63,990 +200 0.26% 575,910
2017-07-20 2017-07-18 8.600 63,790 +4,600 0.26% 548,594
2017-07-19 2017-07-17 9.500 59,190 +1,000 0.24% 562,305
2017-07-14 2017-07-12 10.300 58,190 -3,000 0.24% 599,357
2017-07-12 2017-07-10 10.800 61,190 +2,200 0.25% 660,852
2017-07-03 2017-06-29 11.700 58,990 -400 0.24% 690,183
2017-06-20 2017-06-16 12.000 59,390 -600 0.24% 712,680
2017-06-13 2017-06-09 11.600 59,990 +5,800 0.25% 695,884
2017-06-07 2017-06-05 11.800 54,190 +1,000 0.22% 639,442
2017-05-16 2017-05-12 12.300 53,190 +2,400 0.22% 654,237
2017-04-27 2017-04-25 12.700 50,790 +1,000 0.21% 645,033
2017-04-20 2017-04-18 13.100 49,790 -800 0.20% 652,249
2017-04-18 2017-04-12 13.300 50,590 +200 0.21% 672,847
2017-04-12 2017-04-10 13.500 50,390 -400 0.21% 680,265
2017-03-17 2017-03-15 13.000 50,790 +1,000 0.21% 660,270
2017-03-16 2017-03-14 13.500 49,790 +1,400 0.20% 672,165
2017-03-10 2017-03-08 13.700 48,390 -2,000 0.20% 662,943
2017-03-09 2017-03-07 12.700 50,390 +800 0.21% 639,953
2017-02-17 2017-02-15 12.800 49,590 -1,000 0.20% 634,752
2017-02-09 2017-02-07 12.700 50,590 -200 0.21% 642,493
2017-02-01 2017-01-25 12.600 50,790 -1,600 0.21% 639,954
2017-01-26 2017-01-24 12.300 52,390 +1,600 0.22% 644,397
2017-01-25 2017-01-23 12.400 50,790 +1,000 0.21% 629,796
2017-01-20 2017-01-18 12.700 49,790 +1,000 0.20% 632,333
2017-01-03 2016-12-29 13.200 48,790 -200 0.20% 644,028
2016-12-14 2016-12-12 12.900 48,990 +1,000 0.20% 631,971
2016-12-12 2016-12-08 12.900 47,990 +1,600 0.20% 619,071
2016-11-30 2016-11-28 13.400 46,390 +200 0.19% 621,626
2016-11-25 2016-11-23 13.200 46,190 +800 0.19% 609,708
2016-11-15 2016-11-11 13.300 45,390 +400 0.19% 603,687
2016-11-14 2016-11-10 13.300 44,990 -1,000 0.18% 598,367
2016-11-10 2016-11-08 12.600 45,990 +800 0.19% 579,474
2016-11-03 2016-11-01 13.100 45,190 +1,000 0.19% 591,989
2016-11-02 2016-10-31 13.500 44,190 -200 0.18% 596,565
2016-10-31 2016-10-27 13.200 44,390 +400 0.18% 585,948
2016-10-18 2016-10-14 13.500 43,990 -400 0.18% 593,865
2016-10-14 2016-10-12 13.700 44,390 -1,000 0.18% 608,143
2016-10-11 2016-10-06 13.100 45,390 +1,600 0.19% 594,609
2016-10-07 2016-10-05 12.900 43,790 -600 0.18% 564,891
2016-10-06 2016-10-04 13.100 44,390 +800 0.18% 581,509
2016-10-05 2016-10-03 13.200 43,590 +400 0.18% 575,388
2016-10-04 2016-09-30 13.400 43,190 -2,000 0.18% 578,746
2016-09-26 2016-09-22 12.600 45,190 +800 0.19% 569,394
2016-09-23 2016-09-21 13.000 44,390 -200 0.18% 577,070
2016-09-22 2016-09-20 13.000 44,590 +800 0.18% 579,670
2016-09-19 2016-09-14 13.500 43,790 -600 0.18% 591,165
2016-09-15 2016-09-13 13.500 44,390 +200 0.18% 599,265
2016-09-14 2016-09-12 13.500 44,190 -400 0.18% 596,565
2016-09-13 2016-09-09 13.400 44,590 -1,000 0.18% 597,506
2016-09-06 2016-09-02 12.100 45,590 -1,400 0.19% 551,639
2016-09-05 2016-09-01 11.900 46,990 -1,000 0.19% 559,181
2016-09-01 2016-08-30 11.100 47,990 +1,000 0.20% 532,689
2016-08-31 2016-08-29 11.200 46,990 +1,200 0.19% 526,288
2016-08-29 2016-08-25 11.300 45,790 +200 0.19% 517,427
2016-08-19 2016-08-17 11.700 45,590 -1,800 0.19% 533,403
2016-08-17 2016-08-15 11.700 47,390 +2,400 0.19% 554,463
2016-08-16 2016-08-12 11.700 44,990 +800 0.18% 526,383
2016-08-15 2016-08-11 11.400 44,190 -1,200 0.18% 503,766
2016-08-12 2016-08-10 11.400 45,390 +2,000 0.19% 517,446
2016-08-11 2016-08-09 11.600 43,390 -600 0.18% 503,324
2016-08-08 2016-08-04 11.300 43,990 +1,000 0.18% 497,087
2016-08-03 2016-07-29 11.500 42,990 +400 0.18% 494,385
2016-07-25 2016-07-21 11.600 42,590 +200 0.18% 494,044
2016-07-20 2016-07-18 12.000 42,390 +600 0.17% 508,680
2016-07-19 2016-07-15 12.100 41,790 -800 0.17% 505,659
2016-07-18 2016-07-14 11.500 42,590 +400 0.18% 489,785
2016-07-14 2016-07-12 12.100 42,190 +1,200 0.17% 510,499
2016-07-12 2016-07-08 11.900 40,990 -400 0.17% 487,781
2016-07-11 2016-07-07 12.200 41,390 +400 0.17% 504,958
2016-07-06 2016-07-04 12.000 40,990 -600 0.17% 491,880
2016-07-05 2016-06-30 11.300 41,590 -1,400 0.17% 469,967
2016-07-04 2016-06-29 11.200 42,990 +400 0.18% 481,488
2016-06-30 2016-06-28 11.500 42,590 -200 0.18% 489,785
2016-06-29 2016-06-27 11.400 42,790 +1,800 0.18% 487,806
2016-06-28 2016-06-24 11.800 40,990 -800 0.17% 483,682
2016-06-24 2016-06-22 11.600 41,790 -200 0.17% 484,764
2016-06-21 2016-06-17 11.500 41,990 +1,000 0.17% 482,885
2016-06-10 2016-06-07 11.500 40,990 +200 0.17% 471,385
2016-06-03 2016-06-01 11.800 40,790 -600 0.17% 481,322
2016-05-31 2016-05-27 11.600 41,390 +800 0.17% 480,124
2016-05-30 2016-05-26 12.000 40,590 -1,000 0.17% 487,080
2016-05-27 2016-05-25 12.000 41,590 -800 0.17% 499,080
2016-05-26 2016-05-24 11.100 42,390 +800 0.17% 470,529
2016-05-19 2016-05-17 12.700 41,590 +1,000 0.17% 528,193
2016-05-05 2016-05-03 14.100 40,590 -1,000 0.17% 572,319
2016-05-03 2016-04-28 14.200 41,590 -1,000 0.17% 590,578
2016-04-27 2016-04-25 14.000 42,590 +400 0.18% 596,260
2016-04-25 2016-04-21 13.800 42,190 +800 0.17% 582,222
2016-04-21 2016-04-19 13.900 41,390 -200 0.17% 575,321
2016-04-20 2016-04-18 13.800 41,590 -600 0.17% 573,942
2016-04-18 2016-04-14 13.700 42,190 -400 0.17% 578,003
2016-04-15 2016-04-13 13.700 42,590 -200 0.18% 583,483
2016-04-12 2016-04-08 13.200 42,790 -200 0.18% 564,828
2016-04-01 2016-03-30 12.700 42,990 +600 0.18% 545,973
2016-03-30 2016-03-24 13.100 42,390 -200 0.17% 555,309
2016-03-23 2016-03-21 13.300 42,590 +800 0.18% 566,447
2016-03-22 2016-03-18 13.500 41,790 +400 0.17% 564,165
2016-03-18 2016-03-16 13.500 41,390 -400 0.17% 558,765
2016-03-17 2016-03-15 13.500 41,790 -200 0.17% 564,165
2016-03-15 2016-03-11 13.200 41,990 +1,000 0.17% 554,268
2016-03-10 2016-03-08 13.400 40,990 +400 0.17% 549,266
2016-02-24 2016-02-22 14.500 40,590 -200 0.17% 588,555
2016-01-22 2016-01-20 14.900 40,790 -200 0.17% 607,771
2016-01-19 2016-01-15 15.000 40,990 -4,800 0.17% 614,850
2016-01-18 2016-01-14 15.200 45,790 +1,400 0.19% 696,008
2016-01-14 2016-01-12 16.200 44,390 -1,000 0.18% 719,118
2016-01-13 2016-01-11 15.800 45,390 +400 0.19% 717,162
2016-01-12 2016-01-08 16.100 44,990 -1,200 0.18% 724,339
2016-01-11 2016-01-07 16.200 46,190 +1,800 0.19% 748,278
2016-01-08 2016-01-06 18.100 44,390 -1,000 0.18% 803,459
2016-01-07 2016-01-05 18.200 45,390 +600 0.19% 826,098
2016-01-06 2016-01-04 18.800 44,790 +1,200 0.18% 842,052
2015-12-28 2015-12-22 16.900 43,590 -1,400 0.18% 736,671
2015-12-21 2015-12-17 17.200 44,990 -400 0.18% 773,828
2015-12-18 2015-12-16 17.200 45,390 -600 0.19% 780,708
2015-12-17 2015-12-15 17.100 45,990 +400 0.19% 786,429
2015-12-16 2015-12-14 17.300 45,590 +1,800 0.19% 788,707
2015-12-14 2015-12-10 17.000 43,790 -400 0.18% 744,430
2015-12-11 2015-12-09 15.900 44,190 -1,600 0.18% 702,621
2015-12-10 2015-12-08 15.700 45,790 -400 0.19% 718,903
2015-12-08 2015-12-04 15.400 46,190 -600 0.19% 711,326
2015-12-07 2015-12-03 15.500 46,790 -200 0.19% 725,245
2015-12-02 2015-11-30 15.600 46,990 -200 0.19% 733,044
2015-12-01 2015-11-27 15.500 47,190 +1,600 0.19% 731,445
2015-11-30 2015-11-26 15.600 45,590 +400 0.19% 711,204
2015-11-27 2015-11-25 15.900 45,190 -600 0.19% 718,521
2015-11-25 2015-11-23 15.500 45,790 +800 0.19% 709,745
2015-11-24 2015-11-20 15.800 44,990 +2,000 0.18% 710,842
2015-11-20 2015-11-18 15.700 42,990 -200 0.18% 674,943
2015-11-19 2015-11-17 15.600 43,190 +1,800 0.18% 673,764
2015-11-16 2015-11-12 15.600 41,390 +600 0.17% 645,684
2015-11-12 2015-11-10 15.200 40,790 +600 0.17% 620,008
2015-11-10 2015-11-06 15.400 40,190 -800 0.17% 618,926
2015-10-30 2015-10-28 15.400 40,990 -600 0.17% 631,246
2015-10-26 2015-10-22 15.700 41,590 -1,400 0.17% 652,963
2015-10-23 2015-10-20 15.000 42,990 -200 0.18% 644,850
2015-10-20 2015-10-16 15.000 43,190 -200 0.18% 647,850
2015-10-16 2015-10-14 14.900 43,390 +400 0.18% 646,511
2015-10-15 2015-10-13 15.000 42,990 -1,600 0.18% 644,850
2015-10-14 2015-10-12 14.800 44,590 +200 0.18% 659,932
2015-09-25 2015-09-23 13.200 44,390 +400 0.18% 585,948
2015-09-24 2015-09-22 13.100 43,990 -4,600 0.18% 576,269
2015-09-22 2015-09-18 13.200 48,590 -400 0.20% 641,388
2015-09-16 2015-09-14 13.400 48,990 -1,000 0.20% 656,466
2015-09-11 2015-09-09 12.500 49,990 -800 0.21% 624,875
2015-09-10 2015-09-08 12.000 50,790 +600 0.21% 609,480
2015-09-09 2015-09-07 11.500 50,190 +200 0.21% 577,185
2015-09-08 2015-09-04 10.800 49,990 -1,800 0.21% 539,892
2015-09-04 2015-09-01 11.000 51,790 -10 0.21% 569,690
2015-09-02 2015-08-31 11.000 51,800 +200 0.21% 569,800
2015-08-31 2015-08-27 11.000 51,600 +1,600 0.21% 567,600
2015-08-28 2015-08-26 10.500 50,000 -1,000 0.21% 525,000
2015-08-27 2015-08-25 11.200 51,000 +1,200 0.21% 571,200
2015-08-26 2015-08-24 11.000 49,800 -1,400 0.20% 547,800
2015-08-24 2015-08-20 13.300 51,200 +1,400 0.21% 680,960
2015-08-13 2015-08-11 15.200 49,800 +400 0.20% 756,960
2015-08-11 2015-08-07 15.600 49,400 -2,200 0.20% 770,640
2015-08-06 2015-08-04 15.100 51,600 -600 0.21% 779,160
2015-08-05 2015-08-03 14.800 52,200 +600 0.21% 772,560
2015-08-04 2015-07-31 15.700 51,600 -1,200 0.21% 810,120
2015-08-03 2015-07-30 14.800 52,800 +800 0.22% 781,440
2015-07-31 2015-07-29 15.200 52,000 +600 0.21% 790,400
2015-07-30 2015-07-28 16.500 51,400 +2,000 0.21% 848,100
2015-07-28 2015-07-24 18.600 49,400 +600 0.20% 918,840
2015-07-22 2015-07-20 20.300 48,800 -1,200 0.20% 990,640
2015-07-21 2015-07-17 20.700 50,000 +3,400 0.21% 1,035,000
2015-07-17 2015-07-15 20.500 46,600 -200 0.19% 955,300
2015-07-16 2015-07-14 20.500 46,800 +7,800 0.19% 959,400
2015-07-15 2015-07-13 21.000 39,000 -4,400 0.16% 819,000
2015-07-14 2015-07-10 20.400 43,400 +1,000 0.18% 885,360
2015-07-13 2015-07-09 18.900 42,400 +2,400 0.17% 801,360
2015-07-10 2015-07-08 13.100 40,000 +200 0.16% 524,000
2015-07-09 2015-07-07 16.400 39,800 +800 0.16% 652,720
2015-07-08 2015-07-06 18.500 39,000 -2,000 0.16% 721,500
2015-07-07 2015-07-03 23.000 41,000 +200 0.17% 943,000
2015-07-06 2015-07-02 25.500 40,800 +1,200 0.17% 1,040,400
2015-07-03 2015-06-30 27.500 39,600 -13,600 0.16% 1,089,000
2015-07-02 2015-06-29 26.500 53,200 -8,000 0.22% 1,409,800
2015-06-30 2015-06-26 29.000 61,200 -6,800 0.25% 1,774,800
2015-06-29 2015-06-25 30.000 68,000 +20,000 0.28% 2,040,000
2015-06-25 2015-06-23 27.500 48,000 +1,200 0.20% 1,320,000
2015-06-24 2015-06-22 25.000 46,800 -600 0.19% 1,170,000
2015-06-23 2015-06-19 25.500 47,400 +400 0.19% 1,208,700
2015-06-22 2015-06-18 24.800 47,000 -4,800 0.19% 1,165,600
2015-06-19 2015-06-17 25.500 51,800 +3,000 0.21% 1,320,900
2015-06-18 2015-06-16 27.500 48,800 -13,200 0.20% 1,342,000
2015-06-17 2015-06-15 23.400 62,000 +5,000 0.25% 1,450,800
2015-06-16 2015-06-12 21.900 57,000 +1,000 0.23% 1,248,300
2015-06-15 2015-06-11 22.700 56,000 +2,800 0.23% 1,271,200
2015-06-12 2015-06-10 24.200 53,200 -32,000 0.22% 1,287,440
2015-06-11 2015-06-09 26.500 85,200 -4,400 0.35% 2,257,800
2015-06-10 2015-06-08 29.000 89,600 +27,000 0.37% 2,598,400
2015-06-09 2015-06-05 27.500 62,600 +16,200 0.26% 1,721,500
2015-06-08 2015-06-04 29.000 46,400 +18,000 0.19% 1,345,600
2015-06-05 2015-06-03 31.500 28,400 -1,000 0.12% 894,600
2015-06-04 2015-06-02 32.500 29,400 -2,200 0.12% 955,500
2015-06-03 2015-06-01 31.000 31,600 +4,000 0.13% 979,600
2015-06-02 2015-05-29 29.000 27,600 +8,400 0.11% 800,400
2015-06-01 2015-05-28 28.000 19,200 +800 0.08% 537,600
2015-05-29 2015-05-27 25.500 18,400 -1,000 0.08% 469,200
2015-05-28 2015-05-26 24.100 19,400 -1,200 0.08% 467,540
2015-05-27 2015-05-22 22.600 20,600 +40 0.08% 465,560
2015-05-26 2015-05-21 23.300 20,560 +1,200 0.08% 479,048
2015-05-22 2015-05-20 22.100 19,360 -2,000 0.08% 427,856
2015-05-21 2015-05-19 21.300 21,360 +200 0.09% 454,968
2015-05-20 2015-05-18 21.100 21,160 +200 0.09% 446,476
2015-05-19 2015-05-15 19.500 20,960 -400 0.09% 408,720
2015-05-18 2015-05-14 19.900 21,360 -18,000 0.09% 425,064
2015-05-15 2015-05-13 21.500 39,360 +18,200 0.16% 846,240
2015-05-14 2015-05-12 16.800 21,160 -4,600 0.09% 355,488
2015-05-13 2015-05-11 17.200 25,760 +7,200 0.11% 443,072
2015-05-12 2015-05-08 18.400 18,560 -1,200 0.08% 341,504
2015-05-11 2015-05-07 18.400 19,760 +200 0.08% 363,584
2015-05-08 2015-05-06 21.100 19,560 +4,000 0.08% 412,716
2015-05-07 2015-05-05 14.600 15,560 -200 0.06% 227,176
2015-05-06 2015-05-04 14.800 15,760 -1,200 0.06% 233,248
2015-05-05 2015-04-30 14.900 16,960 -1,000 0.07% 252,704
2015-05-04 2015-04-29 13.100 17,960 -2,600 0.07% 235,276
2015-04-30 2015-04-28 12.200 20,560 -800 0.08% 250,832
2015-04-29 2015-04-27 11.800 21,360 -7,600 0.09% 252,048
2015-04-28 2015-04-24 11.500 28,960 +800 0.12% 333,040
2015-04-27 2015-04-23 11.400 28,160 -2,800 0.12% 321,024
2015-04-24 2015-04-22 11.000 30,960 +1,200 0.13% 340,560
2015-04-22 2015-04-20 10.000 29,760 -2,000 0.12% 297,600
2015-04-21 2015-04-17 10.700 31,760 +2,000 0.13% 339,832
2015-04-20 2015-04-16 10.900 29,760 +5,600 0.12% 324,384
2015-04-17 2015-04-15 10.800 24,160 -1,200 0.10% 260,928
2015-04-16 2015-04-14 10.300 25,360 +1,200 0.10% 261,208
2015-04-15 2015-04-13 10.300 24,160 +400 0.10% 248,848
2015-04-10 2015-04-08 9.000 23,760 +2,000 0.10% 213,840
2015-04-08 2015-04-01 9.000 21,760 +800 0.09% 195,840
2015-03-27 2015-03-25 9.300 20,960 +1,400 0.09% 194,928
2015-03-26 2015-03-24 9.600 19,560 -800 0.08% 187,776
2015-03-24 2015-03-20 8.700 20,360 +800 0.08% 177,132
2015-03-13 2015-03-11 9.000 19,560 +1,000 0.08% 176,040
2015-03-10 2015-03-06 9.500 18,560 +1,000 0.08% 176,320
2015-02-02 2015-01-29 9.900 17,560 +1,000 0.07% 173,844
2015-01-27 2015-01-23 10.200 16,560 +1,600 0.07% 168,912
2015-01-15 2015-01-13 10.500 14,960 -400 0.06% 157,080
2015-01-14 2015-01-12 10.300 15,360 +800 0.06% 158,208
2014-12-30 2014-12-24 10.400 14,560 -200 0.06% 151,424
2014-12-29 2014-12-22 10.700 14,760 -1,000 0.06% 157,932
2014-12-23 2014-12-19 10.400 15,760 -200 0.06% 163,904
2014-12-11 2014-12-09 10.500 15,960 -8,600 0.07% 167,580
2014-12-10 2014-12-08 10.800 24,560 -600 0.10% 265,248
2014-12-09 2014-12-05 10.800 25,160 -9,000 0.10% 271,728
2014-12-02 2014-11-28 11.200 34,160 +800 0.14% 382,592
2014-12-01 2014-11-27 11.300 33,360 -400 0.14% 376,968
2014-11-28 2014-11-26 11.500 33,760 -1,200 0.14% 388,240
2014-11-27 2014-11-25 11.600 34,960 -5,800 0.14% 405,536
2014-11-26 2014-11-24 12.300 40,760 +10,600 0.17% 501,348
2014-11-25 2014-11-21 12.200 30,160 -8,600 0.12% 367,952
2014-11-24 2014-11-20 11.600 38,760 +22,200 0.16% 449,616
2014-11-21 2014-11-19 11.600 16,560 -3,400 0.07% 192,096
2014-11-20 2014-11-18 11.300 19,960 +1,600 0.08% 225,548
2014-11-19 2014-11-17 10.800 18,360 -1,000 0.08% 198,288
2014-11-18 2014-11-14 10.600 19,360 -7,800 0.08% 205,216
2014-11-07 2014-11-05 10.500 27,160 -600 0.11% 285,180
2014-11-06 2014-11-04 11.000 27,760 -1,200 0.11% 305,360
2014-11-05 2014-11-03 11.400 28,960 +400 0.12% 330,144
2014-11-04 2014-10-31 10.600 28,560 -200 0.12% 302,736
2014-11-03 2014-10-30 10.600 28,760 -2,400 0.12% 304,856
2014-10-21 2014-10-17 10.200 31,160 -1,800 0.13% 317,832
2014-10-17 2014-10-15 10.400 32,960 +200 0.14% 342,784
2014-10-16 2014-10-14 10.300 32,760 +200 0.13% 337,428
2014-10-13 2014-10-09 11.000 32,560 +1,400 0.13% 358,160
2014-10-09 2014-10-07 10.700 31,160 -3,200 0.13% 333,412
2014-10-06 2014-09-30 10.500 34,360 -800 0.14% 360,780
2014-09-30 2014-09-26 11.100 35,160 +2,000 0.14% 390,276
2014-09-29 2014-09-25 11.400 33,160 +3,000 0.14% 378,024
2014-09-18 2014-09-16 11.300 30,160 +1,000 0.12% 340,808
2014-09-17 2014-09-15 11.500 29,160 -400 0.12% 335,340
2014-09-16 2014-09-12 11.700 29,560 +1,200 0.12% 345,852
2014-09-15 2014-09-11 12.000 28,360 -2,200 0.12% 340,320
2014-09-12 2014-09-10 11.400 30,560 +1,800 0.13% 348,384
2014-09-11 2014-09-08 11.200 28,760 +5,800 0.12% 322,112
2014-09-10 2014-09-05 10.900 22,960 +800 0.09% 250,264
2014-09-03 2014-09-01 10.400 22,160 -800 0.09% 230,464
2014-09-01 2014-08-28 10.600 22,960 -3,600 0.09% 243,376
2014-08-29 2014-08-27 11.200 26,560 -200 0.11% 297,472
2014-08-28 2014-08-26 11.000 26,760 +1,000 0.11% 294,360
2014-08-27 2014-08-25 11.400 25,760 -1,600 0.11% 293,664
2014-08-26 2014-08-22 11.300 27,360 -6,400 0.11% 309,168
2014-08-25 2014-08-21 11.600 33,760 -800 0.14% 391,616
2014-08-22 2014-08-20 11.800 34,560 +600 0.14% 407,808
2014-08-21 2014-08-19 12.000 33,960 +9,600 0.14% 407,520
2014-08-20 2014-08-18 12.500 24,360 +7,400 0.10% 304,500
2014-08-19 2014-08-15 11.800 16,960 -2,400 0.07% 200,128
2014-08-18 2014-08-14 11.400 19,360 +1,000 0.08% 220,704
2014-08-15 2014-08-13 11.500 18,360 +2,400 0.08% 211,140
2014-08-14 2014-08-12 11.100 15,960 -400 0.07% 177,156
2014-08-13 2014-08-11 11.400 16,360 -5,400 0.07% 186,504
2014-08-12 2014-08-08 11.000 21,760 -600 0.09% 239,360
2014-08-07 2014-08-05 10.800 22,360 -200 0.09% 241,488
2014-08-05 2014-08-01 11.500 22,560 -4,200 0.09% 259,440
2014-08-04 2014-07-31 11.200 26,760 +600 0.11% 299,712
2014-08-01 2014-07-30 11.600 26,160 +4,400 0.11% 303,456
2014-07-31 2014-07-29 10.500 21,760 +400 0.09% 228,480
2014-07-29 2014-07-25 10.800 21,360 -400 0.09% 230,688
2014-07-28 2014-07-24 11.000 21,760 -6,200 0.09% 239,360
2014-07-25 2014-07-23 10.000 27,960 -800 0.11% 279,600
2014-07-24 2014-07-22 10.000 28,760 +3,800 0.12% 287,600
2014-07-23 2014-07-21 10.400 24,960 -3,000 0.10% 259,584
2014-07-22 2014-07-18 10.500 27,960 +5,200 0.11% 293,580
2014-07-21 2014-07-17 10.100 22,760 +600 0.09% 229,876
2014-07-18 2014-07-16 10.700 22,160 -1,000 0.09% 237,112
2014-07-17 2014-07-15 10.700 23,160 -600 0.10% 247,812
2014-07-16 2014-07-14 10.400 23,760 -2,400 0.10% 247,104
2014-07-15 2014-07-11 11.200 26,160 +13,000 0.11% 292,992
2014-07-14 2014-07-10 12.600 13,160 -1,200 0.05% 165,816
2014-07-11 2014-07-09 11.900 14,360 -200 0.06% 170,884
2014-07-10 2014-07-08 12.000 14,560 -10,000 0.06% 174,720
2014-07-09 2014-07-07 14.700 24,560 +20,000 0.10% 361,032
2014-07-08 2014-07-04 10.600 4,560 -1,200 0.02% 48,336
2014-04-28 2014-04-24 9.300 5,760 -2,000 0.02% 53,568
2014-04-23 2014-04-17 9.700 7,760 +2,000 0.03% 75,272
2014-02-28 2014-02-26 9.400 5,760 -600 0.02% 54,144
2014-02-27 2014-02-25 9.300 6,360 +600 0.03% 59,148
2014-02-24 2014-02-20 8.500 5,760 -6,400 0.02% 48,960
2014-02-21 2014-02-19 8.400 12,160 -400 0.05% 102,144
2014-02-18 2014-02-14 8.500 12,560 +6,400 0.05% 106,760
2014-02-14 2014-02-12 8.600 6,160 +400 0.03% 52,976
2014-02-04 2014-01-28 8.700 5,760 -600 0.02% 50,112
2014-01-27 2014-01-23 8.600 6,360 +600 0.03% 54,696
2014-01-08 2014-01-06 9.000 5,760 -400 0.02% 51,840
2014-01-02 2013-12-27 9.000 6,160 +600 0.03% 55,440
2013-12-09 2013-12-05 9.400 5,560 +600 0.02% 52,264
2013-11-07 2013-11-05 10.000 4,960 -200 0.02% 49,600
2013-10-31 2013-10-29 10.300 5,160 -6,200 0.02% 53,148
2013-10-30 2013-10-28 10.500 11,360 -4,200 0.05% 119,280
2013-10-29 2013-10-25 10.400 15,560 +10,600 0.06% 161,824
2013-10-25 2013-10-23 9.700 4,960 -600 0.02% 48,112
2013-10-17 2013-10-15 9.300 5,560 -2,600 0.02% 51,708
2013-10-16 2013-10-11 9.300 8,160 +200 0.03% 75,888
2013-10-15 2013-10-10 9.200 7,960 +200 0.03% 73,232
2013-10-10 2013-10-08 9.500 7,760 -2,400 0.03% 73,720
2013-10-08 2013-10-04 9.500 10,160 +200 0.04% 96,520
2013-10-04 2013-10-02 9.700 9,960 +5,000 0.04% 96,612
2013-09-09 2013-09-05 9.800 4,960 -1,200 0.02% 48,608
2013-08-28 2013-08-26 10.100 6,160 +800 0.03% 62,216
2013-08-23 2013-08-21 10.000 5,360 -2,400 0.02% 53,600
2013-08-22 2013-08-20 10.000 7,760 +1,600 0.03% 77,600
2013-08-21 2013-08-19 10.600 6,160 +3,000 0.03% 65,296
2013-06-17 2013-06-13 12.000 3,160 +200 0.01% 37,920
2013-01-03 2012-12-31 14.300 2,960 -14 0.01% 42,328
2013-01-02 2012-12-27 14.500 2,974 +14 0.01% 43,123
2011-11-03 2011-11-01 15.500 2,960 +600 0.02% 45,880
2011-10-17 2011-10-13 17.700 2,360 -200 0.02% 41,772
2011-06-10 2011-06-08 26.000 2,560 -600 0.02% 66,560
2011-06-09 2011-06-07 26.000 3,160 +400 0.03% 82,160
2011-06-08 2011-06-03 26.000 2,760 +200 0.02% 71,760
2011-04-26 2011-04-20 28.000 2,560 -600 0.02% 71,680
2011-04-08 2011-04-06 31.500 3,160 +600 0.03% 99,540
2011-04-07 2011-04-04 31.500 2,560 -200 0.03% 80,640
2011-04-04 2011-03-31 29.000 2,760 +200 0.03% 80,040
2011-03-28 2011-03-24 29.000 2,560 -800 0.03% 74,240
2011-03-24 2011-03-22 29.000 3,360 +200 0.03% 97,440
2011-03-23 2011-03-21 26.500 3,160 +400 0.03% 83,740
2011-02-07 2011-01-31 22.700 2,760 +200 0.03% 62,652
2011-01-25 2011-01-21 22.300 2,560 -200 0.03% 57,088
2011-01-19 2011-01-17 22.600 2,760 +200 0.03% 62,376
2011-01-07 2011-01-05 24.900 2,560 -200 0.03% 63,744
2010-12-30 2010-12-28 20.300 2,760 +200 0.03% 56,028
2010-12-29 2010-12-24 20.500 2,560 +200 0.03% 52,480
2010-11-26 2010-11-24 21.100 2,360 -200 0.02% 49,796
2010-11-25 2010-11-23 21.400 2,560 +200 0.03% 54,784
2010-11-22 2010-11-18 22.900 2,360 -400 0.02% 54,044
2010-11-02 2010-10-29 24.600 2,760 +200 0.03% 67,896
2010-10-11 2010-10-07 27.500 2,560 +600 0.03% 70,400
2010-10-05 2010-09-30 27.000 1,960 -200 0.02% 52,920
2010-10-04 2010-09-29 26.500 2,160 +200 0.02% 57,240
2010-09-27 2010-09-22 28.000 1,960 +200 0.02% 54,880
2010-09-15 2010-09-13 30.000 1,760 -200 0.02% 52,800
2010-09-14 2010-09-10 29.000 1,960 +600 0.02% 56,840
2010-09-13 2010-09-09 32.500 1,360 +800 0.01% 44,200
2010-08-11 2010-08-09 35.000 560 -200 0.01% 19,600
2010-08-03 2010-07-30 33.500 760 -200 0.01% 25,460
2010-08-02 2010-07-29 34.500 960 -200 0.01% 33,120
2010-07-30 2010-07-28 34.500 1,160 -1,000 0.01% 40,020
2010-07-28 2010-07-26 38.000 2,160 +200 0.02% 82,080
2010-07-20 2010-07-16 44.000 1,960 -200 0.02% 86,240
2010-07-16 2010-07-14 46.500 2,160 +200 0.02% 100,440
2010-07-14 2010-07-12 44.000 1,960 -200 0.02% 86,240
2010-07-12 2010-07-08 43.500 2,160 -400 0.02% 93,960
2010-07-09 2010-07-07 46.500 2,560 -400 0.03% 119,040
2010-07-08 2010-07-06 47.500 2,960 -800 0.03% 140,600
2010-07-07 2010-07-05 43.500 3,760 -400 0.04% 163,560
2010-07-06 2010-07-02 41.000 4,160 -200 0.04% 170,560
2010-07-05 2010-06-30 39.500 4,360 +200 0.04% 172,220
2010-07-02 2010-06-29 38.000 4,160 -5,400 0.04% 158,080
2010-06-30 2010-06-28 39.000 9,560 +1,600 0.10% 372,840
2010-06-29 2010-06-25 37.500 7,960 +3,400 0.08% 298,500
2010-06-25 2010-06-23 35.000 4,560 +1,400 0.05% 159,600
2010-06-24 2010-06-22 35.000 3,160 -2,000 0.03% 110,600
2010-06-23 2010-06-21 35.500 5,160 +2,000 0.05% 183,180
2010-06-21 2010-06-17 34.000 3,160 -800 0.03% 107,440
2010-06-15 2010-06-11 33.500 3,960 +200 0.04% 132,660
2010-06-14 2010-06-10 35.000 3,760 +200 0.04% 131,600
2010-06-08 2010-06-04 30.500 3,560 +200 0.04% 108,580
2010-06-07 2010-06-03 30.000 3,360 -200 0.03% 100,800
2010-06-03 2010-06-01 29.000 3,560 +200 0.04% 103,240
2010-06-02 2010-05-31 31.000 3,360 -400 0.03% 104,160
2010-06-01 2010-05-28 27.000 3,760 +400 0.04% 101,520
2010-05-27 2010-05-25 26.000 3,360 -400 0.03% 87,360
2010-05-26 2010-05-24 28.000 3,760 -200 0.04% 105,280
2010-05-25 2010-05-20 27.000 3,960 -400 0.04% 106,920
2010-05-24 2010-05-19 30.500 4,360 +200 0.04% 132,980
2010-05-20 2010-05-18 31.000 4,160 -200 0.04% 128,960
2010-05-19 2010-05-17 30.000 4,360 -200 0.04% 130,800
2010-05-18 2010-05-14 29.500 4,560 -1,200 0.05% 134,520
2010-05-17 2010-05-13 32.500 5,760 +400 0.06% 187,200
2010-05-12 2010-05-10 26.500 5,360 +400 0.05% 142,040
2010-05-11 2010-05-07 26.000 4,960 +1,000 0.05% 128,960
2010-05-10 2010-05-06 27.500 3,960 +200 0.04% 108,900
2010-05-07 2010-05-05 29.500 3,760 -800 0.04% 110,920
2010-05-06 2010-05-04 31.500 4,560 +800 0.05% 143,640
2010-05-05 2010-05-03 29.500 3,760 -400 0.04% 110,920
2010-05-04 2010-04-30 29.500 4,160 +400 0.04% 122,720
2010-05-03 2010-04-29 31.000 3,760 -4,000 0.04% 116,560
2010-04-30 2010-04-28 33.000 7,760 +5,400 0.08% 256,080
2010-04-29 2010-04-27 32.000 2,360 -17,800 0.02% 75,520
2010-04-28 2010-04-26 32.500 20,160 +3,000 0.20% 655,200
2010-03-05 2010-03-03 15.200 17,160 -1,800 0.17% 260,832
2010-02-11 2010-02-09 13.000 18,960 +2,000 0.19% 246,480
2010-02-02 2010-01-29 15.000 16,960 -400 0.17% 254,400
2010-01-26 2010-01-22 16.000 17,360 -3,400 0.17% 277,760
2010-01-18 2010-01-14 16.700 20,760 +600 0.21% 346,692
2010-01-15 2010-01-13 16.600 20,160 +200 0.20% 334,656
2010-01-13 2010-01-11 16.700 19,960 +2,600 0.20% 333,332
2010-01-04 2009-12-29 16.400 17,360 +40 0.17% 284,704
2009-12-28 2009-12-22 16.300 17,320 -200 0.17% 282,316
2009-12-23 2009-12-21 17.000 17,520 +200 0.18% 297,840
2009-12-09 2009-12-07 19.700 17,320 -84,880 0.17% 341,204
2009-11-25 2009-11-23 21.000 102,200 +81,760 1.02% 2,146,200
2009-11-24 2009-11-20 23.000 20,440 +2,000 0.20% 470,120
2009-11-23 2009-11-19 19.000 18,440 -600 0.18% 350,360
2009-11-20 2009-11-18 18.500 19,040 +1,160 0.19% 352,240
2009-11-17 2009-11-13 18.500 17,880 -2,600 0.18% 330,780
2009-11-16 2009-11-12 18.000 20,480 +200 0.20% 368,640
2009-11-10 2009-11-06 18.000 20,280 +2,000 0.20% 365,040
2009-11-06 2009-11-04 18.500 18,280 -240 0.18% 338,180
2009-10-30 2009-10-28 17.000 18,520 -120 0.19% 314,840
2009-10-29 2009-10-27 17.000 18,640 +240 0.19% 316,880
2009-10-27 2009-10-22 18.000 18,400 -1,520 0.18% 331,200
2009-10-23 2009-10-21 19.500 19,920 +600 0.20% 388,440
2009-10-22 2009-10-20 20.500 19,320 -2,200 0.19% 396,060
2009-10-21 2009-10-19 20.500 21,520 -400 0.22% 441,160
2009-10-20 2009-10-16 20.500 21,920 +2,680 0.22% 449,360
2009-10-13 2009-10-09 20.000 19,240 -400 0.19% 384,800
2009-10-12 2009-10-08 20.000 19,640 +400 0.20% 392,800
2009-10-09 2009-10-07 20.500 19,240 -1,720 0.19% 394,420
2009-10-08 2009-10-06 19.500 20,960 +1,720 0.21% 408,720
2009-09-30 2009-09-28 19.500 19,240 -2,000 0.19% 375,180
2009-09-29 2009-09-25 19.500 21,240 +2,000 0.21% 414,180
2009-09-28 2009-09-24 20.000 19,240 +40 0.19% 384,800
2009-09-18 2009-09-16 20.500 19,200 +320 0.19% 393,600
2009-09-15 2009-09-11 21.500 18,880 +120 0.19% 405,920
2009-09-14 2009-09-10 21.500 18,760 +1,280 0.19% 403,340
2009-09-11 2009-09-09 21.500 17,480 +160 0.17% 375,820
2009-09-10 2009-09-08 22.000 17,320 +1,800 0.17% 381,040
2009-09-08 2009-09-04 23.000 15,520 -80 0.16% 356,960
2009-09-07 2009-09-03 22.000 15,600 -120 0.16% 343,200
2009-09-04 2009-09-02 23.500 15,720 +640 0.16% 369,420
2009-09-03 2009-09-01 21.500 15,080 -1,000 0.15% 324,220
2009-09-02 2009-08-31 20.500 16,080 +1,560 0.16% 329,640
2009-08-27 2009-08-25 26.500 14,520 +80 0.15% 384,780
2009-08-21 2009-08-19 30.000 14,440 -1,120 0.17% 433,200
2009-08-20 2009-08-18 33.500 15,560 +1,040 0.19% 521,260
2009-08-18 2009-08-14 37.500 14,520 +400 0.17% 544,500
2009-08-17 2009-08-13 44.000 14,120 +80 0.17% 621,280
2009-08-14 2009-08-12 36.500 14,040 -600 0.17% 512,460
2009-08-13 2009-08-11 33.500 14,640 +640 0.18% 490,440
2009-08-11 2009-08-07 29.500 14,000 -400 0.17% 413,000
2009-08-10 2009-08-06 31.500 14,400 +400 0.17% 453,600
2009-08-07 2009-08-05 32.500 14,000 -440 0.17% 455,000
2009-07-31 2009-07-29 30.500 14,440 +440 0.17% 440,420
2009-07-17 2009-07-15 33.000 14,000 -280 0.17% 462,000
2009-07-16 2009-07-14 34.000 14,280 +280 0.17% 485,520
2009-07-02 2009-06-29 36.500 14,000 -400 0.17% 511,000
2009-06-26 2009-06-24 38.000 14,400 +400 0.17% 547,200
2009-06-22 2009-06-18 40.000 14,000 -80 0.17% 560,000
2009-06-19 2009-06-17 44.000 14,080 -2,160 0.17% 619,520
2009-06-17 2009-06-15 40.500 16,240 -1,520 0.19% 657,720
2009-06-16 2009-06-12 45.000 17,760 +560 0.21% 799,200
2009-06-15 2009-06-11 37.500 17,200 -3,640 0.21% 645,000
2009-06-12 2009-06-10 35.500 20,840 -14,480 0.25% 739,820
2009-05-22 2009-05-20 17.500 35,320 -320 0.42% 618,100
2009-05-20 2009-05-18 16.500 35,640 -720 0.43% 588,060
2009-05-15 2009-05-13 16.000 36,360 +1,040 0.44% 581,760
2009-04-28 2009-04-24 15.000 35,320 -320 0.42% 529,800
2009-04-27 2009-04-23 15.500 35,640 +320 0.43% 552,420
2009-04-07 2009-04-03 12.500 35,320 -160 0.42% 441,500
2009-04-06 2009-04-02 13.500 35,480 -240 0.43% 478,980
2009-04-03 2009-04-01 15.000 35,720 +400 0.43% 535,800
2009-03-02 2009-02-26 13.000 35,320 +35,320 0.42% 459,160
2007-06-26 2007-06-22 73.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top